加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    7.78
  • 漲跌
    ▲0.28
  • 漲幅
    +3.73%
  • 成交量
    867張
  • 產業
    上市 塑膠類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.0027.627.58-2695-0.29%
2024/05/210.27.6900.007.640.27140.02%
2024/05/1367.6400.007.6167380.81%
2024/04/1907.2400.007.1204590.00%
2024/04/1117.3100.007.3114420.23%
2024/04/1017.2800.007.2814440.22%
2024/04/010.17.1900.007.150.14720.02%
2024/03/290.17.1800.007.140.15150.02%
2024/03/280.27.1900.007.150.26290.03%
2024/03/2707.2300.007.1406290.00%
2024/03/2157.1000.007.1156170.81%
2024/03/1557.2400.007.1056120.82%
2024/03/1407.4100.007.3505900.00%
2024/03/1307.5400.007.3805890.00%
2024/03/1207.5200.007.5405840.00%
2024/03/0607.7627.667.63-2566-0.35%
2024/03/0507.6927.677.70-2561-0.36%
2024/02/2947.8200.007.7645440.74%
2024/02/270.17.8000.007.680.15380.02%
2024/02/2617.8600.007.8015370.19%
2024/02/2327.9100.007.8925330.38%
2024/02/2238.1600.007.9835220.57%
2024/02/2107.9757.878.00-5498-1.00%
2024/02/1917.8317.907.8104730.00%
2024/02/1607.6000.007.5504610.00%
2024/01/2217.1800.007.2114320.23%
2024/01/0227.6800.007.6224090.49%
2023/12/2600.0047.797.58-4383-1.04%
2023/12/2557.8600.007.7853401.47%
2023/12/200.17.1700.007.150.12270.02%
2023/11/200.17.1300.007.140.12570.03%
2023/11/0307.0500.007.0203080.00%
2023/11/0207.0500.007.0203190.00%
2023/10/2607.0700.007.0303540.00%
2023/10/0407.1600.007.1306130.00%
2023/09/270.17.1400.007.140.17300.01%
2023/08/180.17.4000.007.370.11,5130.00%
2023/08/1007.7000.007.6601,8740.00%
2023/07/3108.0400.007.9902,2370.00%
2023/07/1209.2000.008.8102,0900.00%
2023/07/1009.3900.009.3702,0310.00%
2023/07/0400.0029.259.07-21,913-0.10%
2023/07/0339.2800.009.2631,8900.16%
2023/06/2100.000.18.769.01-0.11,634-0.01%
2023/06/2000.0058.768.96-51,547-0.32%
2023/06/1900.00208.438.38-201,424-1.40%
2023/06/1618.4318.448.4101,4170.00%
2023/06/0800.0038.248.24-31,308-0.23%
2023/06/0608.2800.008.2601,3000.00%
2023/06/0500.0028.338.27-21,289-0.16%
2023/06/0258.1100.008.0051,2730.39%
2023/05/3000.0018.228.10-11,237-0.08%
2023/05/2918.29128.178.27-111,227-0.90%
2023/05/2617.9800.007.9911,2070.08%
2023/05/2518.1500.008.1011,1810.08%
2023/05/2400.000.58.468.43-0.51,133-0.04%
2023/05/1900.0018.448.42-11,001-0.10%
2023/05/181.18.4100.008.411.19660.11%
2023/05/1700.0028.508.41-2937-0.21%
2023/05/16158.6838.778.45128631.39%
2023/05/152.58.251.17.788.401.47180.19%
2023/05/120.17.6418.097.73-0.9633-0.14%
2023/05/110.17.6418.097.60-0.9615-0.15%
2023/05/1027.93508.088.08-48513-9.36%
2023/05/0800.0027.357.31-2368-0.54%
2023/05/0200.0057.187.18-5346-1.44%
2023/03/150.17.0500.007.030.14070.03%
2023/03/130.17.0587.087.08-7.9438-1.80%
2023/03/100.17.2600.007.150.14550.01%
2023/03/080.17.2300.007.200.14590.02%
2023/03/0607.2600.007.2204660.00%
2023/02/2300.0097.217.20-9483-1.86%
2023/02/2200.0037.177.18-3495-0.60%
2023/02/210.17.1600.007.150.15790.01%
2023/02/160.17.1200.007.090.16150.01%
2023/02/150.17.1000.007.060.16270.02%
2023/02/100.17.1400.007.080.16810.01%
2023/02/0657.1200.007.1556880.73%
2023/02/030.77.1400.007.130.77010.10%
2023/01/310.17.1227.107.10-1.9732-0.26%
2023/01/160.17.0200.006.980.17900.01%
2023/01/120.17.0900.007.020.18460.01%
2023/01/090.57.1000.007.110.58700.06%
2022/12/2947.0600.007.0141,0390.38%
2022/12/2837.1000.007.0731,0640.28%
2022/12/260.16.9000.006.980.11,0720.01%
2022/12/230.26.9700.006.900.21,0740.01%
2022/12/0800.0016.966.99-11,363-0.07%
2022/11/2900.0017.007.04-11,445-0.07%
2022/11/2817.0000.006.9211,4450.07%
2022/11/1800.0017.026.96-11,446-0.07%
2022/11/1717.1900.007.1311,4310.07%
2022/11/11107.1800.007.09101,3120.76%
2022/11/1087.1017.127.0971,2980.54%
2022/11/0917.2900.007.2311,2880.08%
2022/11/0200.0017.367.25-11,202-0.08%
2022/11/0117.3200.007.2911,1900.08%
2022/10/2700.0017.157.10-11,143-0.09%
2022/10/2517.3700.007.1511,1110.09%
2022/10/2400.001.27.247.49-1.21,086-0.11%
2022/10/191.27.5100.007.481.21,0010.12%
2022/10/1800.0017.847.72-1982-0.10%
2022/10/1717.6500.007.6719720.10%
2022/10/1200.0017.457.55-1918-0.11%
2022/10/1117.4600.007.5419050.11%
2022/10/0700.0017.977.90-1884-0.11%
2022/10/0618.0500.008.0218590.12%
2022/10/0500.0017.897.80-1784-0.13%
2022/10/0417.4700.007.6117620.13%
2022/09/2600.0017.237.18-1699-0.14%
2022/09/2317.4600.007.3216810.15%
2022/09/2100.0017.998.07-1601-0.17%
2022/09/2017.7437.757.84-2549-0.36%
2022/09/1900.00277.747.67-27513-5.25%
2022/09/1500.0057.517.45-5453-1.10%
2022/09/1300.0017.036.86-1374-0.27%
2022/09/1217.1300.007.1113610.28%
2022/09/020.26.7200.006.700.22620.07%
2022/08/2400.0016.496.50-1243-0.41%
2022/08/2316.4100.006.3512410.41%
2022/08/2200.0016.186.19-1234-0.43%
2022/08/1616.2500.006.2712740.36%
2022/08/1500.0016.216.22-1336-0.30%
2022/08/080.26.1000.006.100.23770.05%
2022/08/020.16.1300.006.100.13890.01%
2022/07/2816.1400.006.1213980.25%
2022/07/2700.0016.116.12-1398-0.25%
2022/07/250.26.0900.006.090.23970.05%
2022/07/2016.1000.006.0414070.25%
2022/07/1456.0600.006.0654071.23%
2022/07/0800.0016.106.05-1406-0.25%
2022/07/0400.0006.156.130403-0.01%
2022/06/290.26.4000.006.370.24030.05%
2022/06/090.56.9000.006.870.53790.13%
2022/06/0606.8800.006.8403750.00%
2022/06/0206.9300.006.8703770.00%
2022/06/0100.0026.866.90-2382-0.52%
2022/05/2416.9116.766.7903640.00%
2022/05/2387.136.27.067.001.83450.51%
2022/05/200.26.7100.006.710.22870.08%
2022/05/0406.4500.006.4402350.01%
2022/04/2686.6000.006.5982483.22%
2022/04/250.26.7300.006.610.22490.08%
2022/04/2206.7200.006.7002500.01%
2022/03/2200.0016.886.88-1305-0.33%
2022/03/1706.8400.006.7503080.00%
2022/03/1606.6800.006.7003090.00%
2022/03/080.16.6500.006.570.13180.02%
2022/03/070.16.7900.006.740.13180.02%
2022/02/1717.0000.007.0013670.27%
2022/01/2057.0800.007.0654241.18%
2022/01/0307.3500.007.2806780.00%
2021/12/100.17.1500.007.130.19090.01%
2021/11/2600.0057.077.12-5910-0.55%
2021/11/1827.2600.007.3028950.22%
2021/11/1700.0047.277.26-4891-0.45%
2021/11/150.17.3300.007.270.19100.01%
2021/11/1057.4600.007.4259290.54%
2021/10/2900.00107.307.31-10959-1.04%
2021/10/1957.61107.697.55-5987-0.51%
2021/10/0857.2700.007.2158560.58%
2021/10/011.17.1100.007.101.18950.12%
2021/09/1057.0200.007.0351,0450.48%
2021/09/0816.8000.006.8411,0730.09%
2021/08/2657.2400.007.1351,1350.44%
2021/08/2016.8700.006.8211,2280.08%
2021/08/1956.9400.006.8751,2330.41%
2021/08/1757.0811.27.117.00-6.21,254-0.50%
2021/08/1257.5000.007.4351,2710.39%
2021/08/0300.0008.007.9101,5520.00%
2021/08/0258.0500.008.0351,5910.31%
2021/07/3000.0007.977.9301,6060.00%
2021/07/2958.1700.008.0951,6490.30%
2021/07/2658.0800.008.0551,8810.27%
2021/07/0818.4100.008.4212,4920.04%
2021/07/0700.0058.518.42-52,516-0.20%
2021/07/0200.0078.658.12-72,520-0.28%
2021/07/0118.5800.008.5512,4470.04%
2021/06/2327.9757.978.00-32,409-0.12%
2021/06/2200.000.27.667.62-0.22,433-0.01%
2021/06/1757.7000.007.7652,6920.19%
2021/06/0358.2200.008.2452,8720.17%
2021/05/1716.4100.006.4213,4400.03%
2021/05/1257.64317.677.66-263,362-0.77%
2021/05/115.78.7858.408.480.73,2880.02%
2021/05/1000.0058.889.00-53,258-0.15%
2021/05/0500.0018.868.79-13,212-0.03%
2021/05/0418.2100.008.3013,1490.03%
2021/04/2919.1500.008.8913,0140.03%
2021/04/2818.9739.078.90-22,986-0.07%
2021/04/2700.00158.848.90-152,902-0.52%
2021/04/22108.5000.008.38102,8610.35%
2021/04/21178.8500.008.84172,7770.61%
2021/04/20108.4800.008.60102,7370.37%
2021/04/1958.53168.498.66-112,719-0.40%
2021/04/1608.4200.008.3502,6540.00%
2021/04/15108.3018.288.2192,6240.34%
2021/04/1300.0018.157.99-12,620-0.04%
2021/04/09137.8000.007.80132,6700.49%
2021/04/0800.0007.917.8502,6990.00%
2021/04/0727.7500.007.8722,7170.07%
2021/03/3117.8700.007.8312,8440.04%
2021/03/2597.7667.767.7233,0600.10%
2021/03/2427.9618.087.9513,0470.03%
2021/03/2348.2200.008.1842,9910.13%
2021/03/1918.9600.008.9512,8830.03%
2021/03/1759.0800.009.0152,9830.17%
2021/03/1500.0019.049.13-13,468-0.03%
2021/03/0500.000.29.108.90-0.25,5240.00%
2021/02/2418.8869.078.88-55,274-0.09%
2021/02/2329.0200.009.0725,5700.04%
2021/02/1958.7800.008.7455,5880.09%
2021/02/1818.6700.008.7515,5960.02%
2021/02/1700.0088.508.46-85,569-0.14%
2021/02/0500.00578.458.60-575,575-1.02%
2021/02/0318.2228.318.25-15,735-0.02%
2021/01/2928.2118.008.0315,7490.02%
2021/01/280.18.2200.008.240.15,7530.00%
2021/01/2500.000.18.228.16-0.15,7770.00%
2021/01/2200.0027.947.91-25,799-0.03%
2021/01/1918.5000.008.5116,1160.02%
2021/01/1548.5668.608.51-26,128-0.03%
2021/01/1100.0098.958.93-96,221-0.14%
2021/01/0888.8400.008.8286,3330.13%
2021/01/0728.9600.008.9226,6020.03%
2021/01/0629.0400.008.8926,6450.03%
2021/01/0529.1000.009.1126,6180.03%
2020/12/3129.2719.199.2216,5760.02%
2020/12/3019.1900.009.1516,5740.02%
2020/12/2819.0739.059.19-26,551-0.03%
2020/12/2499.2500.009.1996,6060.14%
2020/12/2139.0000.008.9737,4540.04%
2020/12/1818.8219.058.8307,4460.00%
2020/12/1719.0200.008.9817,5850.01%
2020/12/1600.0049.159.07-47,741-0.05%
2020/12/1400.00139.129.06-137,871-0.17%
2020/12/1189.0428.969.0267,8360.08%
2020/12/1079.3000.009.2677,7640.09%
2020/12/0939.321.79.419.321.37,5980.02%
2020/12/0800.0018.468.58-17,273-0.01%
2020/12/0728.4548.648.43-27,224-0.03%
2020/12/04149.21119.168.8037,0830.04%
2020/12/034811.1512610.989.63-786,720-1.16% 大賣/
2020/12/02810.70710.7010.7015,4170.02%
2020/12/0119.7400.009.7415,3800.02%
2020/11/3018.8600.008.8615,4230.02%
2020/11/2718.0600.008.0615,4430.02%
2020/11/2528.0000.007.9825,3870.04%
2020/11/23318.0758.128.04265,3560.49%
2020/11/2000.0058.387.97-55,364-0.09%
2020/11/1900.0018.168.16-15,044-0.02%
2020/11/13347.7037.717.63315,0860.61%
2020/11/1217.7458.117.63-45,089-0.08%
2020/11/1100.0027.427.71-24,977-0.04%
2020/11/1047.2600.007.2744,8940.08%
2020/11/0900.0017.227.17-14,865-0.02%
2020/11/0317.1500.007.1014,7910.02%
2020/11/0257.3847.177.1214,8300.02%
2020/10/3027.6517.657.3814,7950.02%
2020/10/2977.7627.807.7754,7510.11%
2020/10/2827.7700.007.7224,4190.05%
2020/10/2727.8900.007.7724,3690.05%
2020/10/2600.0017.747.74-14,328-0.02%
2020/10/2317.7500.007.6514,2860.02%
2020/10/2078.0127.917.7054,2030.12%
2020/10/1928.3508.218.0924,1330.05%
2020/10/1648.8000.008.2044,0900.10%
2020/10/15138.57198.638.62-63,975-0.15%
2020/10/1417.8328.058.11-13,690-0.03%
2020/10/1300.0087.347.38-83,660-0.22%
2020/10/0700.0028.258.10-23,776-0.05%
2020/10/0628.1127.957.8803,7560.00%
2020/10/0578.1100.008.1573,8170.18%
2020/09/3098.35138.278.27-43,810-0.10%
2020/09/2927.7500.007.6023,7520.05%
2020/09/2888.2100.008.0083,7100.22%
2020/09/2578.1528.178.1353,6360.14%
2020/09/24949.98689.909.03263,5010.74%
2020/09/23529.841.39.849.8450.72,6501.91%
2020/09/22318.4848.908.95272,6021.04%
2020/09/2158.12108.148.14-52,413-0.21%
2020/09/18317.4000.007.40312,2181.40%
2020/09/0816.4500.006.1811,8490.05%
2020/09/0700.0036.456.38-31,802-0.17%
2020/09/0426.0700.006.0521,7000.12%
2020/09/0300.0086.116.13-81,655-0.48%
2020/09/0200.0016.115.92-11,562-0.06%
2020/08/2125.5755.425.40-31,275-0.24%
2020/08/2055.13205.245.09-151,161-1.29%
2020/08/1900.0035.385.37-31,173-0.26%
2020/08/0615.3345.335.26-31,274-0.24%
2020/07/2445.1300.005.1441,3580.29%
2020/07/1700.0015.395.35-11,381-0.07%
2020/07/1615.9200.005.7111,3470.07%
2020/07/1500.0026.025.92-21,294-0.16%
2020/07/1300.0055.575.65-51,120-0.45%
2020/07/1000.00105.495.56-101,095-0.91%
2020/07/0900.00105.315.40-10994-1.01%
2020/07/0800.00245.285.37-24962-2.49%
2020/06/2945.0300.004.9849020.44%
2020/06/11105.1000.004.96109371.07%
2020/05/1900.0015.195.26-1871-0.11%
2020/05/1814.9200.004.9518090.12%
2020/05/1334.8900.005.0037740.39%
2020/04/2153.8400.003.8655290.94%
2020/04/0800.005.43.944.13-5.4514-1.05%
2020/04/0753.9000.003.9155120.98%
2020/03/2600.00103.553.57-10550-1.82%
2020/03/19143.3453.413.2995281.70%
2020/03/1893.7300.003.6595031.79%
2020/03/1393.7500.003.8294831.86%
2020/03/1034.3900.004.4834260.70%
2020/03/0635.0100.005.0333870.77%
2020/02/2735.2100.005.1233980.75%
2020/02/2435.2300.005.2133810.79%
2020/02/1415.2900.005.2713910.25%
2019/12/2600.00356.236.21-35357-9.80%
2019/12/1800.0015.945.93-1318-0.31%
2019/12/1600.0015.855.85-1314-0.32%
2019/12/0915.8615.845.8403590.00%
2019/12/0200.0015.875.89-1371-0.27%
2019/11/2900.0015.985.97-1367-0.27%
2019/11/2700.0015.855.84-1346-0.29%
2019/11/2515.8100.005.8413440.29%
2019/11/1900.0055.885.90-5343-1.46%
2019/11/1800.0015.865.86-1348-0.29%
2019/11/0700.0025.915.91-2395-0.51%
2019/10/3100.0025.965.91-2403-0.50%
2019/10/2800.0075.955.97-7480-1.46%
2019/10/2200.0015.885.86-1524-0.19%
2019/10/1755.8200.005.8055430.92%
2019/10/0900.00105.715.71-10605-1.65%
2019/10/0800.0015.735.73-1615-0.16%
2019/10/0200.0025.715.71-2705-0.28%
2019/09/25566.0100.005.99568276.76%
2019/09/20106.0600.006.07108641.16%
2019/09/0600.0026.035.99-2813-0.25%
2019/09/0500.0015.985.97-1816-0.12%
2019/08/2300.0015.895.88-1806-0.12%
2019/08/1900.0045.765.79-4792-0.50%
2019/07/3100.0016.106.26-1804-0.12%
2019/07/2900.0006.166.150744-0.01%
2019/07/1516.0000.006.0017990.13%
2019/07/0900.0095.975.97-9785-1.15%
2019/07/0846.0200.006.0047670.52%
2019/07/0316.0700.006.0817960.13%
2019/07/0236.1416.326.1127710.26%
2019/07/0136.3800.006.3037140.42%
2019/05/2100.000.36.926.85-0.3767-0.04%
2019/05/1400.000.17.037.03-0.1826-0.01%
2019/05/1000.0017.317.11-1794-0.13%
2019/05/0700.0017.847.76-1752-0.13%
2019/05/0317.8800.007.8717480.13%
2019/04/3000.0017.607.61-1734-0.14%
2019/04/2200.0018.408.16-1652-0.15%
2019/04/1800.0017.737.46-1583-0.17%
2019/04/1700.0017.517.45-1580-0.17%
2019/04/1117.8000.007.5215430.18%
2019/04/0200.000.36.726.72-0.3417-0.08%
2019/03/2100.0027.187.29-2354-0.56%
2019/02/2717.3100.007.3214080.24%
2019/01/2456.5400.006.5653921.27%
2019/01/1700.00256.466.53-25439-5.69%
2019/01/1146.7100.006.6544340.92%
2019/01/0936.6200.006.6234390.68%
2019/01/0446.4300.006.5144510.89%
2019/01/0346.5100.006.5444960.80%
2018/12/2846.5300.006.5245070.79%
2018/12/2236.5500.006.6535270.57%
2018/12/2036.5800.006.5435320.56%
2018/12/0647.2400.007.0245830.69%
2018/11/2300.0027.297.29-2566-0.35%
2018/11/2016.54216.566.55-20482-4.14%
2018/11/19216.52206.586.5514830.21%
2018/11/15206.4800.006.46204864.11%
2018/11/1400.006.26.476.49-6.2489-1.27%
2018/11/1366.3700.006.3964941.21%
2018/11/0500.0016.506.45-1529-0.19%
2018/10/2916.0000.006.0215160.19%
2018/10/2516.4200.006.4714880.20%
2018/10/1716.8800.006.7115040.20%
2018/10/1186.9300.006.8484961.61%
2018/09/1027.8300.007.6826050.33%
2018/09/0718.2400.008.1015900.17%
2018/09/0618.3500.008.3316060.16%
2018/09/0338.3400.008.3436070.49%
2018/08/1600.0058.318.23-5724-0.69%
2018/08/1318.5000.008.3817650.13%
2018/07/1619.1000.009.0719510.11%
2018/07/1369.1100.009.1269690.62%
2018/07/0918.7700.008.9211,2240.08%
2018/07/0519.2019.278.9401,2860.00%
2018/07/0419.6000.009.3311,2610.08%
2018/07/0319.9200.009.8511,2380.08%
2018/06/2829.9800.009.9521,2550.16%
2018/06/26110.1000.0010.1011,2610.08%
2018/06/1900.003.110.5010.50-3.11,248-0.25%
2018/06/0500.00411.0511.05-41,283-0.31%
2018/05/30110.4000.0010.4011,2080.08%
2018/05/2400.000.210.5010.50-0.21,217-0.02%
2018/05/2200.002710.6510.65-271,215-2.22%
2018/05/17510.6000.0010.5551,2190.41%
2018/05/1100.00210.5510.65-21,265-0.16%
2018/05/10210.7000.0010.6521,2630.16%
2018/04/2600.00111.8011.55-11,244-0.08%
2018/04/2400.00111.9011.70-11,241-0.08%
2018/04/1800.00411.6011.75-41,222-0.33%
2018/04/16411.5000.0011.6041,2520.32%
2018/04/13211.60211.6811.7501,2340.00%
2018/04/12110.7500.0011.3511,1590.09%
2018/04/03210.7000.0010.6521,0800.19%
2018/03/30211.0300.0011.0521,0360.19%
2018/03/26511.1500.0011.2051,0610.47%
2018/03/2300.00111.1511.15-11,058-0.09%
2018/03/19211.2800.0011.3021,0610.19%
2018/03/14111.4500.0011.6011,0620.09%
2018/02/2100.00111.5011.50-11,045-0.10%
2018/02/12711.4900.0011.4571,0490.67%
2018/01/2900.00113.4013.40-11,062-0.09%
2018/01/18113.4000.0013.4011,0590.09%
2018/01/1700.000.113.5513.55-0.11,053-0.01%
2018/01/1500.00113.8513.70-11,031-0.10%
2018/01/0200.001012.5012.50-10803-1.25%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音