嘉裕 (1417)-玉山-雙和券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.50
漲跌
▲0.05
漲幅
+0.44%
成交量
211張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15	11.50	15	11.40	11.55	0	288	0.00%
2024/05/16	0.1	11.45	0	0.00	11.45	0.1	292	0.04%
2024/05/13	20	11.41	0	0.00	11.40	20	300	6.65%
2024/05/10	0	11.50	0	0.00	11.35	0	300	0.01%
2024/05/06	0	0.00	1	11.70	11.60	-1	297	-0.34%
2024/05/03	1	11.70	6	11.67	11.65	-5	293	-1.70%
2024/05/02	0	0.00	2	11.53	11.70	-2	291	-0.69%
2024/04/29	0	0.00	2	11.45	11.45	-2	279	-0.72%
2024/04/26	20	11.34	24	11.26	11.35	-4	275	-1.45%
2024/04/23	0.1	11.30	0	0.00	11.20	0.1	280	0.04%
2024/04/22	10	11.20	10	11.10	11.20	0	283	0.00%
2024/04/18	18	11.15	15	11.10	11.20	3	275	1.09%
2024/04/16	0	11.30	0	0.00	11.10	0	291	0.01%
2024/04/12	10	11.33	10	11.25	11.30	0	335	0.00%
2024/04/11	0	11.40	0	0.00	11.25	0	334	0.00%
2024/04/10	1	11.40	0	0.00	11.40	1	330	0.30%
2024/04/03	0	11.35	0	0.00	11.35	0	317	0.00%
2024/04/02	1	11.45	0	0.00	11.40	1	315	0.32%
2024/04/01	0	0.00	4	11.45	11.45	-4	314	-1.27%
2024/03/29	15	11.48	15	11.40	11.35	0	314	0.00%
2024/03/27	0	11.65	0	0.00	11.45	0	315	0.00%
2024/03/25	0	0.00	0	11.35	11.35	0	313	0.00%
2024/03/21	10	11.33	10	11.25	11.30	0	307	0.00%
2024/03/19	0	0.00	20	11.28	11.35	-20	304	-6.58%
2024/03/14	10	11.73	10	11.65	11.75	0	288	0.00%
2024/03/13	0	11.85	0	0.00	11.70	0	288	0.00%
2024/03/12	0	11.95	0	0.00	11.85	0	280	0.00%
2024/03/11	0	11.90	0	0.00	11.80	0	280	0.00%
2024/03/06	15	11.99	15	11.90	12.00	0	275	0.00%
2024/03/05	0	12.00	0	0.00	12.00	0	273	0.00%
2024/03/04	15	11.97	15	11.90	11.95	0	273	0.00%
2024/02/29	0	0.00	1	12.00	11.95	-1	273	-0.37%
2024/02/27	0	12.05	0	0.00	12.00	0	274	0.00%
2024/02/23	0	0.00	6	12.00	12.05	-6	274	-2.18%
2024/02/22	20	12.02	20	11.95	12.00	0	285	0.00%
2024/02/21	0	12.20	2	12.05	12.05	-2	282	-0.71%
2024/02/20	20	12.00	20	11.90	12.00	0	280	0.00%
2024/02/16	2	11.75	0	0.00	11.80	2	277	0.72%
2024/02/15	5	11.88	0	0.00	11.85	5	275	1.82%
2024/02/05	1	12.00	0	0.00	12.00	1	265	0.38%
2024/01/30	0	0.00	1	12.15	12.10	-1	263	-0.38%
2024/01/25	20	12.08	20	12.00	12.05	0	262	0.00%
2024/01/23	21	12.06	22	12.01	12.05	-1	260	-0.38%
2024/01/19	20	12.07	0	0.00	12.00	20	258	7.73%
2024/01/18	2	11.95	0	0.00	11.90	2	257	0.78%
2024/01/17	25	12.05	25	11.95	12.00	0	251	0.00%
2024/01/12	20	12.43	20	12.35	12.35	0	236	0.00%
2024/01/11	20	12.43	20	12.35	12.45	0	235	0.00%
2024/01/10	0	0.00	0.1	12.50	12.25	-0.1	226	-0.02%
2024/01/09	0.1	12.25	0	0.00	12.25	0.1	221	0.02%
2024/01/08	1	12.35	3	12.63	12.75	-2	208	-0.96%
2023/12/25	15	11.97	22	11.90	11.95	-7	201	-3.47%
2023/12/21	0	0.00	1	12.00	11.90	-1	201	-0.50%
2023/12/01	6	12.05	0	0.00	12.05	6	202	2.96%
2023/11/29	15	12.05	15	12.00	12.05	0	210	0.00%
2023/11/17	3	12.15	0	0.00	12.15	3	291	1.03%
2023/11/10	20	11.96	20	11.90	11.90	0	306	0.00%
2023/11/07	5	12.15	5	12.05	12.05	0	320	0.00%
2023/11/03	6	12.00	6	11.90	11.90	0	335	0.00%
2023/11/02	0	11.90	0	0.00	11.85	0	337	0.00%
2023/10/30	20	12.05	20	11.95	12.00	0	345	0.00%
2023/10/25	0	0.00	0.5	11.95	12.05	-0.5	358	-0.14%
2023/10/24	5	12.05	0	0.00	12.00	5	368	1.36%
2023/10/23	17	12.05	15	11.95	12.00	2	370	0.54%
2023/10/19	5	12.10	0	0.00	11.95	5	383	1.31%
2023/10/16	2	12.30	0	0.00	12.25	2	387	0.52%
2023/10/13	21	12.47	20	12.40	12.40	1	391	0.26%
2023/10/12	1	12.35	0	0.00	12.50	1	402	0.25%
2023/10/06	10	12.63	0	0.00	12.50	10	410	2.44%
2023/10/05	15	12.57	15	12.45	12.45	0	410	0.00%
2023/10/03	3	12.65	0	0.00	12.65	3	415	0.72%
2023/09/27	12	12.86	0	0.00	12.85	12	427	2.81%
2023/09/22	2	12.98	0	0.00	12.80	2	458	0.44%
2023/09/21	3	12.95	0	0.00	12.95	3	495	0.61%
2023/09/20	20	13.12	20	13.10	13.10	0	511	0.00%
2023/09/19	13	13.15	10	13.10	13.15	3	520	0.58%
2023/09/14	12	13.42	12	13.35	13.35	0	527	0.00%
2023/09/13	10	13.42	0	0.00	13.40	10	539	1.85%
2023/09/05	15	13.55	17	13.50	13.50	-2	576	-0.35%
2023/09/01	0	0.00	3	13.65	13.65	-3	583	-0.51%
2023/08/31	0	0.00	3	13.40	13.65	-3	573	-0.52%
2023/08/29	1	12.80	0	0.00	13.25	1	537	0.19%
2023/08/25	20	12.92	20	12.80	12.85	0	543	0.00%
2023/08/24	3	12.97	0	0.00	12.90	3	547	0.55%
2023/08/18	21	13.15	20	13.10	12.95	1	566	0.18%
2023/08/17	1	13.10	0	0.00	13.15	1	566	0.18%
2023/08/16	3	12.95	0	0.00	13.00	3	566	0.53%
2023/08/11	0	0.00	1	13.45	13.55	-1	567	-0.18%
2023/08/10	0	0.00	8	13.40	13.40	-8	564	-1.42%
2023/08/08	15	13.27	15	13.15	13.20	0	560	0.00%
2023/08/07	20	13.29	0	0.00	13.25	20	571	3.50%
2023/08/04	3	13.20	0	0.00	13.30	3	581	0.52%
2023/08/02	5	13.20	0	0.00	13.20	5	604	0.83%
2023/08/01	1	13.25	0	0.00	13.25	1	605	0.17%
2023/07/31	1	13.25	0	0.00	13.20	1	611	0.16%
2023/07/28	10	13.28	12	13.20	13.30	-2	613	-0.33%
2023/07/27	9	13.23	0	0.00	13.25	9	624	1.44%
2023/07/26	0	0.00	6	13.45	13.40	-6	647	-0.93%
2023/07/25	22	13.38	0	0.00	13.25	22	656	3.35%
2023/07/21	1	13.60	0	0.00	13.45	1	658	0.15%
2023/07/19	20	13.63	40	13.58	13.40	-20	682	-2.93%
2023/07/17	25	13.46	15	13.50	13.55	10	727	1.38%
2023/07/13	20	13.72	20	13.65	13.60	0	865	0.00%
2023/07/11	2	13.75	5	13.85	13.85	-3	999	-0.30%
2023/07/10	1	13.95	0	0.00	13.90	1	1,058	0.09%
2023/07/07	20	13.94	0	0.00	13.85	20	1,074	1.86%
2023/07/06	30	13.93	20	13.85	13.90	10	1,071	0.93%
2023/07/03	0	0.00	2	14.30	14.25	-2	1,056	-0.19%
2023/06/30	10	14.20	0	0.00	14.15	10	1,048	0.95%
2023/06/29	6	14.30	5	14.45	14.45	1	1,042	0.10%
2023/06/27	16	13.91	15	13.85	13.85	1	1,020	0.10%
2023/06/26	3	13.88	0	0.00	13.85	3	1,069	0.28%
2023/06/21	1	13.90	0	0.00	13.90	1	1,073	0.09%
2023/06/19	20	13.92	34	13.93	13.85	-14	1,080	-1.30%
2023/06/16	0	0.00	20	14.05	13.80	-20	1,071	-1.87%
2023/06/13	20	13.89	20	13.80	13.80	0	1,079	0.00%
2023/06/12	34	13.91	0	0.00	13.90	34	1,081	3.14%
2023/06/07	2	13.80	0	0.00	13.75	2	1,116	0.18%
2023/06/02	0	0.00	0.1	13.80	13.70	-0.1	1,145	-0.01%
2023/06/01	0	0.00	2	13.65	13.75	-2	1,158	-0.17%
2023/05/30	12	13.50	0	0.00	13.40	12	1,158	1.04%
2023/05/26	4	13.40	0	0.00	13.35	4	1,187	0.34%
2023/05/24	5	13.57	0	0.00	13.55	5	1,232	0.41%
2023/05/23	20.1	13.55	20	13.50	13.50	0.1	1,281	0.01%
2023/05/17	0	0.00	40	13.40	13.35	-40	1,418	-2.82%
2023/05/16	20	13.31	20	13.25	13.30	0	1,435	0.00%
2023/05/15	20	13.10	20	13.05	13.15	0	1,461	0.00%
2023/05/12	23	13.17	0	0.00	13.10	23	1,573	1.46%
2023/05/11	23	13.17	0	0.00	13.15	23	1,601	1.44%
2023/05/10	20	13.50	0	0.00	13.45	20	1,644	1.22%
2023/05/04	30	14.40	0	0.00	14.30	30	2,286	1.31%
2023/05/02	20	14.50	20	14.45	14.55	0	2,463	0.00%
2023/04/26	10	14.03	0	0.00	14.05	10	2,480	0.40%
2023/04/20	30	14.37	22	14.34	14.25	8	2,528	0.32%
2023/04/19	22	14.64	53	14.90	14.55	-31	2,553	-1.21%
2023/04/18	2	14.70	0	0.00	14.40	2	2,547	0.08%
2023/04/17	0	14.55	0	0.00	14.55	0	3,085	0.00%
2023/04/14	22	14.05	56	14.22	14.30	-34	3,417	-0.99%
2023/04/13	1	14.10	64	14.06	13.85	-63	3,467	-1.82%
2023/04/12	1	13.55	0	0.00	13.60	1	3,469	0.03%
2023/04/07	25	13.36	15	13.35	13.35	10	4,552	0.22%
2023/03/31	0	13.50	0	0.00	13.30	0	4,996	0.00%
2023/03/29	1	13.30	0	0.00	13.35	1	5,155	0.02%
2023/03/28	32	13.43	0	0.00	13.40	32	5,246	0.61%
2023/03/27	10	13.90	44	13.91	13.90	-34	5,283	-0.64%
2023/03/24	21	13.35	20	13.30	13.35	1	5,302	0.02%
2023/03/23	31	13.56	1	13.45	13.45	30	5,536	0.54%
2023/03/22	11	13.25	0	0.00	13.35	11	5,662	0.19%
2023/03/21	0	0.00	1	13.40	13.35	-1	5,933	-0.02%
2023/03/20	31	13.30	0	0.00	13.30	31	6,145	0.50%
2023/03/16	10	13.05	0	0.00	13.00	10	6,803	0.15%
2023/03/15	11	13.54	0	0.00	13.45	11	6,854	0.16%
2023/03/14	25	13.64	20	13.55	13.65	5	6,959	0.07%
2023/03/10	30	13.48	0	0.00	13.45	30	7,194	0.42%
2023/03/09	0	13.85	0	0.00	13.80	0	7,467	0.00%
2023/03/07	30	14.09	20	14.05	14.05	10	8,593	0.12%
2023/03/06	0	14.13	0	0.00	14.20	0	8,848	0.00%
2023/03/01	10	13.90	0	0.00	13.90	10	8,939	0.11%
2023/02/24	1	14.20	0	0.00	14.10	1	8,974	0.01%
2023/02/23	13	14.40	0	0.00	14.35	13	8,991	0.14%
2023/02/21	31	14.50	31	14.46	14.40	0	8,934	0.00%
2023/02/20	6	14.35	3	14.30	14.30	3	8,883	0.03%
2023/02/17	24	14.44	20	14.40	14.35	4	8,854	0.05%
2023/02/16	1	14.60	1	14.45	14.60	0	8,818	0.00%
2023/02/15	1	14.20	0	0.00	14.25	1	8,772	0.01%
2023/02/14	20	14.40	20	14.35	14.35	0	8,739	0.00%
2023/02/10	1	14.55	8	14.63	14.40	-7	8,694	-0.08%
2023/02/08	32	14.25	30	14.20	14.40	2	8,560	0.02%
2023/02/07	1	14.70	1	15.00	14.60	0	8,504	0.00%
2023/02/03	50	14.50	51	14.45	14.45	-1	7,901	-0.01%
2023/02/02	1	14.40	0	0.00	14.40	1	7,872	0.01%
2023/02/01	0	0.00	21	14.49	14.80	-21	7,808	-0.27%
2023/01/31	20	14.10	0	0.00	14.10	20	7,631	0.26%
2023/01/12	20	13.95	0	0.00	13.85	20	7,529	0.27%
2023/01/09	8	14.10	0	0.00	14.15	8	7,436	0.11%
2023/01/05	23	14.62	23	14.87	14.45	0	7,323	0.00%
2023/01/03	1	14.30	2	14.40	14.55	-1	6,302	-0.02%
2022/12/30	21	14.60	10	14.40	14.25	11	6,174	0.18%
2022/12/28	32	14.90	13	15.13	14.70	19	6,010	0.32%
2022/12/27	16	15.02	61	15.36	15.05	-45	5,718	-0.79%
2022/12/26	3	15.12	41	14.85	15.25	-38	4,996	-0.76%
2022/12/23	30	14.25	0	0.00	14.20	30	4,565	0.66%
2022/12/22	0	0.00	4	14.30	14.40	-4	4,546	-0.09%
2022/12/21	22	14.09	2	14.05	14.05	20	4,488	0.45%
2022/12/19	2	14.05	0	0.00	14.00	2	4,280	0.05%
2022/12/16	3	14.32	0	0.00	14.40	3	4,214	0.07%
2022/12/15	4	14.74	3	14.83	14.90	1	4,137	0.02%
2022/12/14	2	14.15	1	13.95	14.00	1	3,898	0.03%
2022/12/13	49	14.36	31	14.99	13.80	18	3,761	0.48%
2022/12/12	1	14.50	2	14.78	14.50	-1	3,482	-0.03%
2022/12/09	32	15.56	33.2	14.55	14.35	-1.2	3,268	-0.04%
2022/12/08	3	15.30	2	15.05	15.30	1	2,868	0.03%
2022/12/07	0	0.00	1	14.35	13.95	-1	2,603	-0.04%
2022/12/06	1	14.40	1	14.55	14.30	0	2,529	0.00%
2022/12/05	2	14.73	0	0.00	14.65	2	2,416	0.08%
2022/12/02	31	15.30	30	14.70	14.65	1	2,290	0.04%
2022/12/01	30	15.60	33	15.77	15.25	-3	2,150	-0.14%
2022/11/30	16	15.96	36	16.68	15.30	-20	1,849	-1.08%
2022/11/29	21	15.29	21	15.95	15.95	0	1,108	0.00%
2022/11/28	3	14.22	5	13.80	14.50	-2	684	-0.29%
2022/11/25	3	13.20	4	12.95	13.20	-1	416	-0.24%
2022/11/22	0	0.00	4	12.10	11.95	-4	274	-1.46%
2022/11/21	8	11.96	20	11.80	12.00	-12	222	-5.39%
2022/11/18	20	11.03	20	10.87	10.95	0	176	0.00%
2022/11/16	0	0.00	5	11.00	10.90	-5	175	-2.84%
2022/11/11	20	11.26	20	11.20	11.25	0	174	0.00%
2022/11/10	10	11.20	0	0.00	11.20	10	169	5.91%
2022/11/09	10	11.45	10	11.38	11.35	0	167	0.00%
2022/11/04	20	10.74	20	10.58	11.45	0	154	0.00%
2022/11/02	20	10.70	20	10.60	10.70	0	146	0.00%
2022/10/27	20	10.84	20	10.63	10.80	0	154	0.00%
2022/10/24	10	10.65	0	0.00	10.65	10	145	6.86%
2022/10/21	10	10.60	0	0.00	10.60	10	145	6.89%
2022/10/20	10	10.50	0	0.00	10.50	10	146	6.81%
2022/10/19	20	10.60	20	10.50	10.55	0	146	0.00%
2022/10/18	20	10.60	20	10.45	10.55	0	146	0.00%
2022/10/12	20	10.49	20	10.30	10.45	0	146	0.00%
2022/10/04	25	10.32	25	10.15	10.20	0	155	0.00%
2022/09/28	11	10.33	10	10.25	10.30	1	152	0.66%
2022/09/26	3	10.48	3	10.35	10.50	0	154	0.00%
2022/09/20	10	10.85	0	0.00	10.80	10	155	6.45%
2022/09/19	20	10.88	20	10.80	10.75	0	155	0.00%
2022/09/16	20	10.99	20	10.85	10.95	0	155	0.00%
2022/09/15	40	10.99	50	10.85	11.00	-10	157	-6.37%
2022/09/14	30	10.89	0	0.00	10.80	30	153	19.54%
2022/09/08	8	10.65	0	0.00	10.65	8	153	5.22%
2022/09/05	4	10.58	0	0.00	10.60	4	157	2.54%
2022/09/02	7	10.66	0	0.00	10.65	7	158	4.41%
2022/08/25	5	10.62	4	10.65	10.60	1	160	0.62%
2022/08/04	10	10.13	0	0.00	10.10	10	161	6.21%
2022/07/21	0	0.00	0	10.10	10.10	0	176	0.00%
2022/07/15	1	10.25	0	0.00	10.25	1	170	0.59%
2022/07/06	10	10.50	0	0.00	10.40	10	158	6.30%
2022/06/29	1	10.60	0	0.00	10.70	1	161	0.62%
2022/06/23	10	10.55	0	0.00	10.50	10	167	5.98%
2022/06/17	2	10.73	0	0.00	10.75	2	166	1.20%
2022/06/14	10	10.90	0	0.00	10.85	10	175	5.69%
2022/06/10	30	11.22	0	0.00	11.20	30	170	17.57%
2022/06/08	20	11.26	0	0.00	11.25	20	170	11.75%
2022/05/19	10	10.83	0	0.00	10.75	10	178	5.62%
2022/05/18	20	10.86	0	0.00	10.85	20	178	11.19%
2022/05/16	0	0.00	3	10.50	10.50	-3	182	-1.65%
2022/04/27	0	0.00	0.8	12.13	11.85	-0.8	184	-0.43%
2022/04/25	1	12.90	0	0.00	12.85	1	177	0.56%
2022/04/21	0	13.00	0	0.00	13.10	0	186	0.00%
2022/04/11	1	13.05	0	0.00	13.00	1	216	0.46%
2022/04/06	1	13.25	0	0.00	13.45	1	220	0.45%
2022/03/22	0	13.95	0	0.00	13.70	0	236	0.00%
2022/03/21	0	0.00	2	13.70	13.65	-2	242	-0.83%
2022/03/18	1	13.95	0	0.00	13.90	1	239	0.42%
2022/03/17	1	13.80	0	0.00	13.90	1	258	0.39%
2022/03/16	0	14.00	0	0.00	13.80	0	257	0.00%
2022/03/15	0	0.00	5	13.70	13.75	-5	259	-1.92%
2022/03/11	0	14.00	0	0.00	13.85	0	261	0.00%
2022/03/07	10	13.60	9	13.46	13.60	1	262	0.38%
2022/03/04	0	14.00	0	0.00	13.85	0	263	0.00%
2022/02/22	10	13.93	0	0.00	13.95	10	276	3.62%
2022/02/18	18	14.09	0	0.00	14.10	18	288	6.25%
2022/02/17	12	14.00	0	0.00	14.10	12	291	4.12%
2022/02/15	1	13.90	0	0.00	13.75	1	314	0.32%
2022/01/26	1	13.55	0	0.00	13.60	1	363	0.28%
2022/01/25	1	13.75	0	0.00	13.60	1	362	0.28%
2022/01/24	2	13.98	0	0.00	14.00	2	373	0.54%
2022/01/11	100	14.75	0	0.00	14.65	100	361	27.64%
2022/01/10	50	14.69	0	0.00	14.65	50	382	13.09%
2022/01/06	30	14.80	0	0.00	14.65	30	384	7.81%
2022/01/05	20	14.85	0	0.00	14.80	20	384	5.20%
2022/01/04	50	14.95	0	0.00	15.00	50	383	13.04%
2021/12/20	100	14.70	0	0.00	14.50	100	474	21.09%
2021/12/14	30	14.65	0	0.00	14.60	30	461	6.50%
2021/11/26	1	14.40	0	0.00	14.40	1	439	0.23%
2021/11/19	0	15.00	0	0.00	14.75	0	438	0.00%
2021/11/11	0	0.00	1	15.00	14.80	-1	426	-0.23%
2021/11/10	0	0.00	1	14.45	14.35	-1	419	-0.24%
2021/11/08	0	0.00	4	14.30	14.05	-4	420	-0.95%
2021/10/26	0	0.00	35	13.44	13.50	-35	434	-8.06%
2021/10/21	2	13.75	2	13.45	13.45	0	452	0.00%
2021/10/19	2	13.90	0	0.00	13.85	2	474	0.42%
2021/10/18	2	14.15	0	0.00	14.05	2	478	0.42%
2021/10/12	0	0.00	0	13.55	13.55	0	506	0.00%
2021/10/05	0	0.00	3	13.65	13.70	-3	567	-0.53%
2021/09/30	3	15.00	0	0.00	14.55	3	612	0.49%
2021/09/03	0	0.00	1	13.85	13.75	-1	1,440	-0.07%
2021/08/30	1	13.75	0	0.00	13.70	1	1,520	0.07%
2021/08/17	0	0.00	35	13.18	13.10	-35	2,252	-1.55%
2021/07/30	1	14.95	0	0.00	14.85	1	4,025	0.02%
2021/07/28	1	15.05	0	0.00	14.95	1	4,080	0.02%
2021/07/19	0	14.95	0	0.00	15.00	0	4,379	0.00%
2021/07/13	0	0.00	38	15.30	14.90	-38	5,059	-0.75%
2021/07/07	1	15.65	2	15.70	15.45	-1	5,164	-0.02%
2021/07/02	1	17.85	4	17.63	16.65	-3	5,220	-0.06%
2021/07/01	42	17.47	0	0.00	17.25	42	4,971	0.84%
2021/06/30	0	0.00	1	16.30	16.70	-1	4,816	-0.02%
2021/06/22	0	0.00	0.3	15.30	15.35	-0.3	4,847	-0.01%
2021/06/21	0	0.00	0	15.25	14.90	0	5,014	0.00%
2021/06/15	0	0.00	0.2	15.10	15.20	-0.2	5,129	0.00%
2021/06/11	0	0.00	12	15.38	15.15	-12	5,139	-0.23%
2021/06/04	2	16.28	0	0.00	16.10	2	5,188	0.04%
2021/06/03	9	16.77	6	17.15	17.10	3	5,103	0.06%
2021/06/02	5	16.75	0	0.00	16.60	5	4,942	0.10%
2021/05/31	3	15.95	0	0.00	15.70	3	4,846	0.06%
2021/05/27	5	16.10	16	16.09	16.05	-11	4,768	-0.23%
2021/05/26	20	16.15	20	16.55	16.25	0	4,740	0.00%
2021/05/25	30	16.08	26	16.97	15.95	4	4,669	0.09%
2021/05/24	2	16.43	5	16.05	16.60	-3	4,493	-0.07%
2021/05/21	0	0.00	5	15.90	15.40	-5	4,311	-0.12%
2021/05/20	70	14.90	0	0.00	14.60	70	4,191	1.67%
2021/05/19	2	14.10	1	14.25	14.45	1	4,126	0.02%
2021/05/18	35	13.30	10	13.79	13.95	25	4,088	0.61%
2021/05/17	10	12.70	0	0.00	12.75	10	4,048	0.25%
2021/05/14	0	0.00	1	13.90	13.90	-1	3,974	-0.03%
2021/05/13	50	15.80	50	14.30	14.55	0	3,865	0.00%
2021/05/12	3.3	16.41	0	0.00	15.65	3.3	3,565	0.09%
2021/05/11	4.5	17.15	3	17.15	17.15	1.5	3,095	0.05%
2021/05/10	0	0.00	3.5	15.60	15.60	-3.5	2,770	-0.13%
2021/05/06	0	0.00	17	13.70	13.90	-17	2,712	-0.63%
2021/04/29	0	0.00	23	14.88	14.80	-23	2,515	-0.91%
2021/04/28	0	0.00	2	14.80	15.10	-2	2,461	-0.08%
2021/04/27	6	14.82	0	0.00	14.65	6	2,411	0.25%
2021/04/26	2	14.40	0	0.00	14.50	2	2,362	0.08%
2021/04/23	3	14.68	0	0.00	14.60	3	2,329	0.13%
2021/04/22	2	15.65	0	0.00	14.80	2	2,304	0.09%
2021/04/21	4	15.55	0	0.00	15.35	4	2,166	0.18%
2021/04/20	10	14.95	10	15.45	15.55	0	2,036	0.00%
2021/04/19	0	14.30	9.2	13.59	14.30	-9.2	1,760	-0.52%
2021/04/16	1	12.75	0	0.00	13.00	1	1,656	0.06%
2021/04/15	0	0.00	3	12.60	12.60	-3	1,617	-0.19%
2021/04/14	10	12.32	0	0.00	12.60	10	1,607	0.62%
2021/04/13	2	12.83	1	13.25	12.60	1	1,596	0.06%
2021/04/12	1	12.75	3	12.47	13.10	-2	1,528	-0.13%
2021/04/08	5	12.10	0	0.00	12.05	5	1,454	0.34%
2021/04/07	20	12.00	0	0.00	12.00	20	1,448	1.38%
2021/04/06	0	11.90	2	12.20	12.15	-2	1,441	-0.14%
2021/04/01	0	12.15	0	0.00	11.85	0	1,245	0.00%
2021/03/29	7	11.70	7	11.80	11.85	0	1,405	0.00%
2021/03/26	3	11.85	3	11.90	11.85	0	1,399	0.00%
2021/03/24	5	12.15	6	12.38	12.25	-1	1,351	-0.07%
2021/03/18	2	12.05	1	12.15	11.85	1	1,128	0.09%
2021/03/17	30	11.70	30	11.57	11.65	0	1,047	0.00%
2021/03/16	20	12.25	20	11.67	11.55	0	1,044	0.00%
2021/03/10	1	11.30	0	0.00	11.30	1	937	0.11%
2021/02/25	0	0.00	0.1	11.10	11.25	-0.1	1,091	-0.01%
2021/02/19	0	0.00	3	11.10	11.05	-3	1,096	-0.27%
2021/01/21	0	0.00	3	10.60	10.50	-3	1,481	-0.20%
2021/01/20	1	10.45	0	0.00	10.50	1	1,500	0.07%
2021/01/19	0	0.00	0.4	10.70	10.80	-0.4	1,496	-0.03%
2021/01/18	1	10.40	1	10.70	10.75	0	1,505	0.00%
2021/01/15	1	10.90	0	0.00	10.85	1	1,504	0.07%
2021/01/11	0	0.00	0	11.30	11.40	0	1,580	0.00%
2021/01/08	3	11.20	0	0.00	11.25	3	1,673	0.18%
2021/01/06	1	11.30	3	11.30	11.15	-2	1,695	-0.12%
2021/01/05	0	0.00	3	11.45	11.30	-3	1,693	-0.18%
2021/01/04	2	11.65	5	11.85	11.70	-3	1,714	-0.17%
2020/12/25	3	11.30	0	0.00	11.30	3	1,709	0.18%
2020/12/24	1	11.60	5	11.68	11.50	-4	1,698	-0.24%
2020/12/09	1	10.85	0	0.00	10.85	1	2,965	0.03%
2020/12/07	3	11.00	0	0.00	11.05	3	3,218	0.09%
2020/12/04	0	0.00	2	11.20	11.20	-2	3,290	-0.06%
2020/11/30	0	0.00	5	11.70	11.55	-5	3,266	-0.15%
2020/11/24	10	11.61	1	11.70	11.50	9	3,192	0.28%
2020/11/17	0	0.00	5	10.90	11.00	-5	3,085	-0.16%
2020/11/13	5	11.35	0	0.00	11.35	5	3,054	0.16%
2020/11/11	5	11.45	0	0.00	11.30	5	2,956	0.17%
2020/10/20	0	0.00	10	11.13	11.05	-10	2,711	-0.37%
2020/10/19	5	11.05	0	11.00	11.05	5	2,706	0.18%
2020/10/13	0	0.00	5	10.95	11.25	-5	2,529	-0.20%
2020/09/28	0	0.00	1	11.30	11.10	-1	2,813	-0.04%
2020/09/24	1	11.15	0	0.00	11.00	1	3,111	0.03%
2020/09/23	1	11.80	0	0.00	11.60	1	3,101	0.03%
2020/09/22	2	12.05	14	11.76	12.00	-12	3,086	-0.39%
2020/09/21	11	11.94	1	12.00	11.85	10	2,950	0.34%
2020/09/18	2	12.13	2	12.10	12.05	0	2,924	0.00%
2020/09/17	12	12.59	9	12.54	12.70	3	2,815	0.11%
2020/09/16	1	11.55	1	11.65	11.55	0	2,472	0.00%
2020/09/14	19	12.27	17	12.06	12.30	2	2,416	0.08%
2020/09/11	7	12.25	0.5	12.25	12.25	6.5	2,124	0.31%
2020/09/10	0	0.00	1	11.15	11.15	-1	1,966	-0.05%
2020/09/09	1	9.47	2.5	10.15	10.15	-1.5	1,961	-0.08%
2020/08/26	0	0.00	0.1	8.99	8.99	-0.1	1,970	0.00%
2020/07/29	0	0.00	2	9.21	9.31	-2	2,062	-0.10%
2020/07/24	0	0.00	2	9.45	9.34	-2	2,085	-0.10%
2020/07/22	0	0.00	5	9.51	9.64	-5	2,110	-0.24%
2020/07/16	0	0.00	1	10.00	9.87	-1	2,126	-0.05%
2020/07/13	5	10.10	0	0.00	10.50	5	2,080	0.24%
2020/07/10	3	10.00	0	0.00	10.00	3	1,961	0.15%
2020/07/09	2	10.80	0	0.00	10.95	2	1,938	0.10%
2020/07/07	1	10.65	0	0.00	10.90	1	1,837	0.05%
2020/07/06	4	11.24	0	0.00	11.10	4	1,763	0.23%
2020/07/03	0	0.00	5	10.50	10.40	-5	1,457	-0.34%
2020/07/02	0	0.00	5	10.30	10.30	-5	1,413	-0.35%
2020/06/29	10	9.96	0	0.00	9.80	10	1,357	0.74%
2020/06/23	0	0.00	1	9.80	9.92	-1	1,288	-0.08%
2020/06/18	1	10.40	0	0.00	9.37	1	1,145	0.09%
2020/06/08	0	0.00	2	8.63	8.63	-2	860	-0.23%
2020/06/04	2	8.73	0	0.00	8.70	2	848	0.24%
2020/03/30	0	7.77	0	0.00	7.77	0	597	0.00%
2020/03/27	0	7.83	0	0.00	7.81	0	624	0.00%
2020/02/05	0	9.63	0	9.63	9.65	0	824	0.00%
2019/12/31	0	0.00	6	10.00	9.99	-6	970	-0.62%
2019/12/24	0	0.00	2	10.40	10.30	-2	956	-0.21%
2019/12/20	1	10.65	0	0.00	10.60	1	917	0.11%
2019/12/12	0	0.00	1	10.50	10.45	-1	838	-0.12%
2019/11/14	0	0.00	3	9.94	9.96	-3	1,094	-0.27%
2019/10/23	1	9.96	0	0.00	10.05	1	1,169	0.09%
2019/10/17	2	9.99	0	0.00	9.97	2	1,156	0.17%
2019/10/16	3	9.96	0	0.00	9.95	3	1,158	0.26%
2019/10/07	1	10.00	0	0.00	10.40	1	1,130	0.09%
2019/09/25	0	0.00	1	9.39	9.39	-1	1,028	-0.10%
2019/09/24	0.4	9.36	0	0.00	9.38	0.4	1,036	0.04%
2019/09/19	0	0.00	0.6	9.38	9.40	-0.6	1,053	-0.05%
2019/09/18	0	0.00	7	9.39	9.40	-7	1,054	-0.66%
2019/09/12	0	0.00	3	9.36	9.41	-3	1,071	-0.28%
2019/09/11	0	0.00	3	9.22	9.28	-3	1,069	-0.28%
2019/08/22	0	0.00	16	6.59	6.61	-16	1,026	-1.56%
2019/08/21	0	6.58	0	0.00	6.60	0	1,111	0.00%
2019/08/15	11	6.53	0	0.00	6.56	11	1,263	0.87%
2019/08/13	0	0.00	1	6.52	6.51	-1	1,255	-0.08%
2019/08/01	0	0.00	2	6.27	6.27	-2	1,350	-0.15%
2019/07/31	0	0.00	10	6.26	6.32	-10	1,351	-0.74%
2019/07/29	0	0.00	1	6.27	6.33	-1	1,330	-0.08%
2019/07/26	3	6.40	5	6.15	6.40	-2	1,297	-0.15%
2019/07/19	0	0.00	3	6.20	6.16	-3	1,275	-0.24%
2019/07/11	0	0.00	1	6.18	6.18	-1	1,297	-0.08%
2019/07/05	1	6.26	0	0.00	6.26	1	1,299	0.08%
2019/07/03	13	6.12	0	0.00	6.12	13	1,295	1.00%
2019/06/25	0	0.00	10	6.04	6.02	-10	1,752	-0.57%
2019/06/19	0	0.00	2	6.04	6.04	-2	1,819	-0.11%
2019/06/12	0	0.00	10	6.18	6.20	-10	1,808	-0.55%
2019/06/03	1	6.15	0	0.00	6.11	1	1,816	0.06%
2019/05/28	0	0.00	4	6.48	6.41	-4	1,763	-0.23%
2019/05/27	3	6.62	0	0.00	6.64	3	1,665	0.18%
2019/05/24	2	6.50	0	0.00	6.30	2	1,576	0.13%
2019/05/22	0	0.00	10	6.13	6.10	-10	1,448	-0.69%
2019/05/20	10	6.20	0	0.00	6.14	10	1,423	0.70%
2019/05/14	8	6.19	6	6.20	6.20	2	1,257	0.16%
2019/05/13	0	0.00	10	5.64	6.09	-10	1,150	-0.87%
2019/05/09	10	5.81	0	0.00	5.72	10	1,112	0.90%
2019/04/24	1	5.86	0	0.00	5.82	1	1,073	0.09%
2019/04/18	2	5.83	0	0.00	5.81	2	1,053	0.19%
2019/04/15	0	0.00	10	5.92	5.89	-10	1,050	-0.95%
2019/04/12	0	0.00	20	5.87	5.84	-20	1,042	-1.92%
2019/04/09	0	0.00	11	6.02	5.99	-11	1,029	-1.07%
2019/03/29	6	5.83	0	0.00	5.84	6	891	0.67%
2019/03/28	22	6.05	0	0.00	6.09	22	787	2.80%
2019/03/14	0	5.45	0	0.00	5.32	0	569	0.00%
2019/03/11	0	0.00	5	5.22	5.23	-5	818	-0.61%
2019/01/16	0	4.70	0	0.00	4.72	0	827	0.00%
2018/12/10	0	0.00	10	5.25	5.11	-10	807	-1.24%
2018/12/06	30	5.47	150	5.56	5.50	-120	761	-15.76%	大賣/鉅額交易
2018/12/05	10	5.28	1	5.63	5.63	9	660	1.36%
2018/11/23	0	0.00	40	4.43	4.45	-40	444	-9.00%
2018/11/20	5	4.48	0	0.00	4.48	5	454	1.10%
2018/11/13	3	4.36	0	0.00	4.37	3	526	0.57%
2018/11/12	7	4.42	0	0.00	4.41	7	537	1.30%
2018/11/09	5	4.45	0	0.00	4.48	5	542	0.92%
2018/11/08	0	4.48	0	0.00	4.50	0	543	0.00%
2018/11/07	13	4.46	0	0.00	4.45	13	546	2.38%
2018/11/06	7	4.47	0	0.00	4.48	7	564	1.24%
2018/10/31	0	0.00	10	4.39	4.38	-10	568	-1.76%
2018/10/29	0	4.21	0	0.00	4.27	0	572	0.00%
2018/09/19	0	0.00	10	5.02	5.03	-10	634	-1.58%
2018/09/14	0	0.00	5	5.00	5.02	-5	682	-0.73%
2018/09/12	10	4.86	0	0.00	4.86	10	700	1.43%
2018/08/07	0	0.00	5	5.17	5.17	-5	2,667	-0.19%
2018/07/30	0	0.00	5	5.21	5.20	-5	2,759	-0.18%
2018/07/02	0	0.00	10	5.46	5.47	-10	2,681	-0.37%
2018/06/29	10	5.59	0	0.00	5.55	10	2,671	0.37%
2018/06/27	0	0.00	20	5.72	5.72	-20	2,643	-0.76%
2018/06/26	0	0.00	1	5.66	5.68	-1	2,636	-0.04%
2018/06/22	0	0.00	1	6.13	6.08	-1	2,581	-0.04%
2018/06/20	51	6.05	10	6.06	6.08	41	2,556	1.60%
2018/06/15	50	6.27	0	0.00	6.22	50	2,509	1.99%
2018/06/14	5	6.37	0	0.00	6.31	5	2,492	0.20%
2018/06/13	0	0.00	5	6.60	6.44	-5	2,476	-0.20%
2018/06/12	5	6.78	0	0.00	6.78	5	2,425	0.21%
2018/06/11	5	6.07	2	6.74	6.78	3	2,298	0.13%
2018/06/08	10	6.23	0	0.00	6.17	10	2,166	0.46%
2018/06/06	5	6.64	0	0.00	6.67	5	2,069	0.24%
2018/06/05	5	6.83	0	0.00	6.75	5	2,038	0.25%
2018/06/04	3	6.56	0	0.00	6.49	3	1,967	0.15%
2018/06/01	30	6.76	0	0.00	6.83	30	1,879	1.60%
2018/05/31	0	0.00	2	6.71	6.71	-2	1,686	-0.12%
2018/05/30	20	6.05	69	6.10	6.10	-49	1,422	-3.44%
2018/05/29	0	0.00	3	5.15	5.55	-3	1,169	-0.26%
2018/05/22	5	5.28	0	0.00	5.09	5	998	0.50%
2018/05/21	5	5.30	0	0.00	5.32	5	957	0.52%
2018/05/17	36	5.69	0	0.00	5.63	36	865	4.16%
2018/05/16	0	5.31	0	0.00	5.31	0	680	0.00%
2018/05/14	2	4.95	0	0.00	4.95	2	487	0.41%
2018/04/30	0	0.00	70	4.52	4.53	-70	447	-15.63%
2018/04/25	0	0.00	10	4.55	4.58	-10	444	-2.25%
2018/04/24	70	4.58	0	0.00	4.59	70	445	15.73%
2018/04/09	29	4.58	0	0.00	4.56	29	453	6.40%
2018/03/30	0	0.00	3	4.56	4.55	-3	446	-0.67%
2018/03/28	1	4.55	0	0.00	4.56	1	451	0.22%
2018/03/23	2	4.52	0	0.00	4.56	2	446	0.45%
2018/03/02	0	0.00	3	4.61	4.62	-3	419	-0.72%
2018/02/23	5	4.68	0	0.00	4.67	5	418	1.19%
2018/02/06	10	4.60	0	0.00	4.59	10	407	2.45%
2018/01/24	0	0.00	15	4.86	4.89	-15	341	-4.40%
2018/01/10	5	4.73	0	0.00	4.75	5	319	1.56%
2018/01/02	0	0.00	2	4.71	4.72	-2	310	-0.64%