台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    4,185
  • 產業
    上市 電機機械類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關-玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-雙和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/282243.509244.28241.50-719,309-0.04%
2024/05/2711.2243.744244.50242.507.220,0550.04%
2024/05/247239.938238.38238.50-120,2560.00%
2024/05/232236.005235.80236.00-320,962-0.01%
2024/05/225.4242.469.1241.52242.00-3.621,566-0.02%
2024/05/213.2247.6610.1247.69249.00-6.922,499-0.03%
2024/05/206.2254.514.1253.02251.002.123,0230.01%
2024/05/172.1256.293257.33256.50-0.923,4350.00%
2024/05/165.1258.874256.63257.001.124,0540.00%
2024/05/154.1261.192260.25259.002.124,3130.01%
2024/05/1415265.8712266.46260.50324,2510.01%
2024/05/139.5261.867263.00260.002.524,0770.01%
2024/05/105286.005286.70283.50024,0940.00%
2024/05/099291.005292.10293.00424,2070.02%
2024/05/0814.2294.9410.2293.79296.00424,0880.02%
2024/05/075.1282.255.1284.18285.00023,7520.00%
2024/05/061280.009.1283.60284.00-8.123,668-0.03%
2024/05/039.1284.2914.2281.44281.00-5.123,642-0.02%
2024/05/029285.949286.01284.50023,4510.00%
2024/04/308.1290.6210292.00292.00-1.923,448-0.01%
2024/04/295301.704.4300.75299.000.623,3500.00%
2024/04/2612.3304.854.1304.95305.508.223,1420.04%
2024/04/257308.647314.43316.50022,8210.00%
2024/04/2416307.0310.1312.11316.005.922,6060.03%
2024/04/2311.1314.3732.2308.05308.50-21.122,252-0.09%
2024/04/2212327.856.1329.40314.005.921,9010.03%
2024/04/1931.1336.4710.3335.29327.5020.821,7250.10%
2024/04/1811.5342.2916.1340.81333.50-4.621,313-0.02%
2024/04/175.1330.415.5335.25337.50-0.420,8990.00%
2024/04/163.3300.211320.00307.002.320,6370.01%
2024/04/1516.1328.8615.1321.05309.00120,4020.00%
2024/04/1246.1330.9618.8326.17334.0027.320,0900.14%
2024/04/1117.4316.2317312.82304.000.419,7050.00%
2024/04/1033.6330.2310.6325.76316.002319,2140.12%
2024/04/096.5341.523344.28344.503.418,7680.02%
2024/04/081313.501.2315.33313.50-0.218,8990.00%
2024/04/033304.503305.83305.50019,2490.00%
2024/04/022311.253307.33308.00-119,509-0.01%
2024/04/011.2298.582.2303.64307.00-119,464-0.01%
2024/03/292.1281.481.5284.83292.000.619,4210.00%
2024/03/2815.2282.133282.54280.0012.219,4030.06%
2024/03/278.3312.936.7298.66295.501.619,3050.01%
2024/03/265.8314.272319.50320.003.819,2240.02%
2024/03/253.1287.525.3274.71299.00-2.119,117-0.01%
2024/03/2242.2274.3832.2274.24274.0010.119,0690.05%
2024/03/2140.3257.2695.5262.69266.50-55.218,264-0.30%
2024/03/2030.1239.1834.3241.58242.50-4.217,779-0.02%
2024/03/1942234.0334.1236.40239.007.817,4130.04%
2024/03/1817209.4544.1217.78225.50-2716,553-0.16%
2024/03/1536210.9637.1208.91205.00-1.116,172-0.01%
2024/03/1437203.2929.1203.82208.50815,4590.05%
2024/03/1319194.1328.3195.32199.50-9.314,642-0.06%
2024/03/126.1172.2512.2177.24181.50-6.214,749-0.04%
2024/03/116165.753164.67168.00314,9480.02%
2024/03/088.2169.912.5164.95165.005.715,2190.04%
2024/03/072180.254.3177.20177.50-2.315,055-0.02%
2024/03/065.3181.107.2180.72180.00-1.914,929-0.01%
2024/03/0527.2184.6622.5183.35182.504.714,8120.03%
2024/03/043.7183.623.1184.65184.500.614,4110.00%
2024/03/0113.1184.0414.3182.45184.00-1.114,238-0.01%
2024/02/2930180.9327181.74187.00313,9800.02%
2024/02/276174.256173.90171.50013,3590.00%
2024/02/2630.1179.4929179.21175.501.113,0260.01%
2024/02/2324.1174.9623175.09174.001.112,1360.01%
2024/02/2247169.7237171.11172.001011,4220.09%
2024/02/2111153.0532.5153.64161.00-21.510,390-0.21%
2024/02/2024.6148.8824149.48146.500.69,8110.01%
2024/02/1918144.0234.1144.76148.50-16.19,290-0.17%
2024/02/1613.4132.1620.2134.26137.50-6.88,635-0.08%
2024/02/157126.136126.50125.0018,2670.01%
2024/02/054123.632124.25122.0028,1910.02%
2024/02/027125.794128.25124.5038,1350.04%
2024/02/018.1126.7014126.54131.00-5.97,868-0.07%
2024/01/317120.933121.33121.5047,6000.05%
2024/01/303121.172.3121.81119.000.77,5140.01%
2024/01/292.1121.002121.00121.000.17,4650.00%
2024/01/263.1120.174120.63118.50-17,431-0.01%
2024/01/251120.501121.00120.0007,3740.00%
2024/01/249123.2210123.70122.50-17,310-0.01%
2024/01/235.2119.104119.38121.001.27,1630.02%
2024/01/221114.504114.13115.00-36,991-0.04%
2024/01/191113.0000.00113.5016,9720.01%
2024/01/181112.501112.00112.0006,9690.00%
2024/01/171.1114.755113.00111.50-3.96,976-0.06%
2024/01/162.1116.0700.00116.002.16,9270.03%
2024/01/1512120.929121.17119.0036,8970.04%
2024/01/122.2117.101119.50117.001.26,7160.02%
2024/01/102118.253.1118.82117.50-1.16,613-0.02%
2024/01/094117.632118.75118.5026,6000.03%
2024/01/081.3118.101118.50118.500.36,5390.00%
2024/01/0500.001116.50116.00-16,503-0.02%
2024/01/043116.337116.50116.00-46,498-0.06%
2024/01/036119.421118.00117.5056,4330.08%
2024/01/024119.752121.50119.0026,3850.03%
2023/12/296.1121.257120.50118.50-16,184-0.02%
2023/12/284118.886.1122.14125.50-2.15,810-0.04%
2023/12/271115.001115.00114.5005,5630.00%
2023/12/262.1115.0000.00114.002.15,5760.04%
2023/12/251117.502119.00116.50-15,570-0.02%
2023/12/222116.2500.00116.5025,5810.04%
2023/12/210.2116.5000.00115.500.25,6680.00%
2023/12/193116.332117.50117.0015,8070.02%
2023/12/1810119.201.1119.27119.508.95,7610.15%
2023/12/1521127.1215122.80123.0065,6980.10%
2023/12/144126.257127.00127.50-35,463-0.05%
2023/12/136126.002124.00124.0045,3250.08%
2023/12/123126.662126.75125.0015,3960.02%
2023/12/111127.963.1126.34127.50-25,273-0.04%
2023/12/0820.2132.0914131.54129.006.25,1060.12%
2023/12/0725137.6817.1136.55132.507.94,7670.17%
2023/12/0620129.4035128.88130.50-153,922-0.38%
2023/12/0526.2115.1829114.61122.00-2.93,219-0.09%
2023/12/044.1108.282108.00111.002.12,8620.07%
2023/11/305102.603103.50103.5022,7320.07%
2023/11/2900.000102.50101.5002,7420.00%
2023/11/281105.011104.50105.0002,7370.00%
2023/11/2711106.683103.67104.0082,7180.29%
2023/11/240107.171.1106.96106.50-1.12,517-0.04%
2023/11/2200.000101.50101.0002,3380.00%
2023/11/211100.510101.00101.0012,3850.04%
2023/11/1600.00398.5098.80-32,498-0.12%
2023/11/1500.000.697.9097.80-0.62,640-0.02%
2023/11/144.195.870.195.7095.5042,6810.15%
2023/11/09197.0000.0096.7012,7680.04%
2023/11/0800.00198.0098.60-12,778-0.04%
2023/11/03097.3000.0097.7003,0020.00%
2023/11/02095.5000.0096.0003,1110.00%
2023/10/31596.4000.0094.7053,2550.15%
2023/10/30099.5000.0099.1003,2710.00%
2023/10/262102.5000.00101.0023,4290.06%
2023/10/251104.0000.00103.5013,4800.03%
2023/10/2300.000.4103.00101.50-0.43,570-0.01%
2023/10/202102.5000.00101.5023,6340.06%
2023/10/1900.002101.27101.50-23,669-0.06%
2023/10/180103.0000.00103.5003,8220.00%
2023/10/171105.0000.00104.5014,0190.02%
2023/10/1621106.6200.00106.50214,2450.50%
2023/10/1300.002109.75109.00-24,403-0.05%
2023/10/121.1109.591110.50111.000.14,7970.00%
2023/10/111112.0100.00112.0015,1350.02%
2023/10/062113.001114.50114.5015,3210.02%
2023/10/0500.001115.00114.00-15,594-0.02%
2023/10/0400.001.2114.92114.00-1.25,719-0.02%
2023/10/033117.833.2116.03117.00-0.25,9600.00%
2023/10/022115.0000.00116.0025,9990.03%
2023/09/271113.003114.50113.50-26,047-0.03%
2023/09/262114.503115.83113.00-16,049-0.02%
2023/09/250111.5000.00111.0006,0100.00%
2023/09/2100.000.2109.50109.50-0.25,8880.00%
2023/09/1900.0011112.50112.00-116,053-0.18%
2023/09/183.5112.4300.00113.003.56,1050.06%
2023/09/152115.501116.00114.5016,1610.02%
2023/09/140118.5000.00118.0006,1230.00%
2023/09/130116.000115.50116.0006,2850.00%
2023/09/110.3116.001115.50116.50-0.86,851-0.01%
2023/09/080119.5000.00119.5006,9080.00%
2023/09/070120.0000.00119.5006,9560.00%
2023/09/062122.2500.00120.5027,0770.03%
2023/09/058123.5000.00124.0087,1730.11%
2023/09/043121.3400.00122.5037,2700.04%
2023/09/010125.5000.00124.0007,3840.00%
2023/08/311129.0000.00129.0017,4860.01%
2023/08/301128.001127.50127.5007,7340.00%
2023/08/2900.001129.00129.00-18,135-0.01%
2023/08/253133.961128.50129.0028,5330.02%
2023/08/243133.834132.88132.50-18,602-0.01%
2023/08/221132.941132.50132.5008,9430.00%
2023/08/212132.001.1133.07131.500.99,1050.01%
2023/08/181.2127.931129.00126.500.29,2870.00%
2023/08/162125.0000.00126.5029,8670.02%
2023/08/150126.5000.00126.00010,4530.00%
2023/08/140.1123.9000.00124.500.110,9970.00%
2023/08/110126.0000.00125.50011,0850.00%
2023/08/101126.5100.00125.00111,2070.01%
2023/08/091.3133.173132.00130.50-1.711,369-0.01%
2023/08/081135.997132.71132.50-611,707-0.05%
2023/08/071134.5000.00136.00111,7550.01%
2023/08/040138.252136.50138.50-211,852-0.02%
2023/08/025140.8000.00140.00512,1570.04%
2023/08/011144.5100.00144.50112,5520.01%
2023/07/312.1148.5200.00148.002.112,6800.02%
2023/07/281.3150.581149.50150.000.312,8850.00%
2023/07/275154.401156.00153.00413,6150.03%
2023/07/252152.0000.00151.50213,9870.01%
2023/07/242.2154.022150.00151.000.114,1020.00%
2023/07/214156.637153.57157.50-314,380-0.02%
2023/07/203147.858.1151.12154.00-5.114,749-0.03%
2023/07/199.6146.887147.00144.002.614,9290.02%
2023/07/187.5160.077158.30155.000.514,7750.00%
2023/07/1726.1166.7418.1164.23163.50814,7050.05%
2023/07/144160.978.7160.86162.50-4.714,441-0.03%
2023/07/137.2157.091153.00152.506.214,2850.04%
2023/07/122.4158.507158.86158.50-4.614,343-0.03%
2023/07/1110153.7037153.32151.00-2714,247-0.19%
2023/07/1031.2156.379154.39153.0022.214,6560.15%
2023/07/071151.504153.13150.50-314,745-0.02%
2023/07/065151.002151.00150.00314,9970.02%
2023/07/052146.252148.00146.00015,0800.00%
2023/07/044151.251155.50150.00315,0990.02%
2023/07/033154.005151.50154.00-215,045-0.01%
2023/06/304148.384144.50149.50014,9800.00%
2023/06/292145.2500.00147.00214,9280.01%
2023/06/2800.001146.50144.00-114,908-0.01%
2023/06/272149.7800.00144.50214,8680.01%
2023/06/212153.503156.00153.50-114,684-0.01%
2023/06/2000.001153.50154.00-114,619-0.01%
2023/06/195152.602153.25151.50314,5340.02%
2023/06/1610158.108157.00156.00214,4520.01%
2023/06/154.2148.696.5148.15150.00-2.414,056-0.02%
2023/06/143145.4900.00143.50313,8750.02%
2023/06/132146.503148.67146.50-113,827-0.01%
2023/06/122146.004145.50148.50-213,800-0.01%
2023/06/094151.637152.07152.00-313,667-0.02%
2023/06/086.1153.254154.75151.502.113,5750.02%
2023/06/074156.636156.67156.50-213,539-0.01%
2023/06/066.1151.421153.00153.005.113,4730.04%
2023/06/056.6157.434158.87155.002.613,4830.02%
2023/06/027157.5012.4155.74156.50-5.413,465-0.04%
2023/06/012.3148.354150.13147.50-1.713,098-0.01%
2023/05/318.2145.603148.83149.005.212,9860.04%
2023/05/305145.104144.38146.00112,7890.01%
2023/05/297145.8610144.80143.50-312,706-0.02%
2023/05/268139.068139.94138.50012,5070.00%
2023/05/2513141.8112142.29141.50112,4380.01%
2023/05/2419140.6119139.87140.00012,3020.00%
2023/05/233135.002139.49138.00112,2280.01%
2023/05/2213138.3117137.91137.00-412,352-0.03%
2023/05/196133.0010130.00134.50-412,247-0.03%
2023/05/1824125.5225.2125.78129.50-1.111,958-0.01%
2023/05/173116.839117.11118.00-611,487-0.05%
2023/05/161.1114.004116.00115.00-2.911,386-0.03%
2023/05/157116.072118.75114.00511,2460.04%
2023/05/102115.0000.00116.00210,3810.02%
2023/05/099120.005119.20120.00410,1440.04%
2023/05/0811119.827120.93121.0049,8020.04%
2023/05/052112.7500.00113.0029,3390.02%
2023/05/041113.504112.50114.00-39,131-0.03%
2023/05/0325.1112.2248112.04113.50-22.98,847-0.26%
2023/05/025104.116.2107.82110.50-1.18,055-0.01%
2023/04/28399.373.199.90100.50-0.17,7460.00%
2023/04/275.197.16297.8597.103.17,5500.04%
2023/04/268.196.19297.9598.006.17,3410.08%
2023/04/2523.197.592197.7694.002.16,9600.03%
2023/04/24598.7536.198.42101.50-31.16,422-0.48%
2023/04/2124.193.46492.8892.4020.16,0300.33%
2023/04/202397.431097.8095.10135,9640.22%
2023/04/1900.000.499.5897.80-0.45,895-0.01%
2023/04/1810.197.321099.0996.700.15,8000.00%
2023/04/170.197.923197.8697.00-30.95,683-0.54%
2023/04/14893.09393.2493.1055,4370.09%
2023/04/1347.595.28894.7892.0039.45,2250.75%
2023/04/128.193.473293.2596.00-23.94,666-0.51%
2023/04/11687.98787.9487.30-14,290-0.02%
2023/04/10685.58286.1585.1043,9510.10%
2023/04/0700.00582.6281.90-53,793-0.13%
2023/04/06380.10579.8080.10-23,735-0.05%
2023/03/31380.0000.0080.0033,7150.08%
2023/03/300.181.00280.9081.00-1.93,699-0.05%
2023/03/28280.50282.0580.8003,6650.00%
2023/03/2400.001.283.1782.80-1.23,597-0.03%
2023/03/22282.6500.0082.0023,5390.06%
2023/03/21483.80184.0083.0033,5000.09%
2023/03/20381.57281.5081.5013,3920.03%
2023/03/166.179.0800.0079.806.13,3400.18%
2023/03/150.282.10181.8081.90-0.83,283-0.02%
2023/03/14280.69180.3080.4013,2260.03%
2023/03/101.381.1100.0081.201.33,1610.04%
2023/03/09182.80183.5083.9003,0830.00%
2023/03/0800.00685.3784.90-62,993-0.20%
2023/03/07985.191786.2485.10-82,839-0.28%
2023/03/061381.2200.0082.30132,5870.50%
2023/03/03081.30381.4080.30-32,546-0.12%
2023/03/02381.10182.8080.2022,4890.08%
2023/03/01179.60179.6079.9002,4040.00%
2023/02/24180.82180.6080.6002,3590.00%
2023/02/232.182.67284.7082.500.12,3020.00%
2023/02/22483.30182.3082.3032,1910.14%
2023/02/212285.30387.1385.50192,0700.92%
2023/02/203085.7225.486.0185.104.61,8030.25%
2023/02/1711.479.4712.181.7084.70-0.71,411-0.05%
2023/02/161077.281677.6977.00-61,093-0.55%
2023/02/15274.40272.9074.4007590.00%
2023/02/14067.40168.1067.70-1640-0.15%
2023/02/13566.1600.0067.8056140.81%
2023/02/10565.8000.0065.2055810.86%
2023/01/1700.00162.5062.70-1468-0.21%
2023/01/101163.811262.9062.30-1441-0.23%
2023/01/09564.8200.0064.8054161.20%
2023/01/0600.00367.7067.80-3382-0.78%
2023/01/05368.83665.8568.90-3333-0.90%
2023/01/04363.2000.0062.7032441.23%
2022/12/1300.00159.9059.70-1302-0.33%
2022/10/11053.5000.0054.4003480.01%
2022/10/05157.5000.0056.9013410.29%
2022/09/26159.5000.0058.6013330.30%
2022/09/1400.00162.4062.00-1377-0.26%
2022/08/3000.00163.0062.80-1394-0.25%
2022/08/2200.00161.9062.00-1416-0.24%
2022/08/1600.002561.8062.50-25469-5.33%
2022/08/11162.3000.0062.9014870.21%
2022/08/03161.0000.0061.7014910.20%
2022/08/02162.0000.0062.6014850.21%
2022/07/28162.7000.0064.2014730.21%
2022/07/2200.00262.0062.20-2474-0.42%
2022/06/28162.90162.0062.0004060.00%
2022/06/24262.7000.0062.6023650.55%
2022/05/3000.00160.2060.20-1267-0.37%
2022/05/27161.2000.0061.2012550.39%
2022/05/2500.00361.4061.10-3231-1.29%
2022/05/24359.8000.0059.8032101.43%
2022/05/172455.2700.0055.902414216.80%
2022/04/250.152.3500.0052.100.1950.05%
2022/04/08251.6000.0051.502752.63%
2022/04/06051.6000.0051.900740.01%
2022/03/22052.5000.0052.000780.00%
2022/03/21152.1000.0052.001801.24%
2022/03/17052.0000.0052.400820.00%
2022/03/16051.6000.0051.600810.00%
2022/03/15051.6000.0051.700800.03%
2022/03/11052.1000.0052.400820.00%
2022/03/08050.5000.0050.500770.03%
2022/03/07051.5900.0051.300770.03%
2022/03/04052.2000.0052.000750.00%
2022/03/02052.0000.0052.200770.03%
2022/02/25051.3000.0051.500820.03%
2022/02/24051.5000.0051.700850.03%
2022/01/26051.4000.0051.3001020.03%
2021/11/19053.7000.0054.1001500.00%
2021/11/1500.00253.2053.20-2143-1.39%
2021/10/06249.8000.0049.8521161.71%
2021/09/1500.00151.8051.80-1120-0.83%
2021/09/14154.8000.0053.2011200.83%
2021/06/28254.8500.0055.0022400.83%
2021/04/22051.9000.0050.4001630.00%
2021/04/2100.00151.5051.50-1156-0.64%
2021/04/16049.7000.0049.9501420.00%
2021/04/13050.0000.0049.9001420.00%
2021/04/06049.2000.0049.3001380.00%
2021/04/01050.0000.0049.1501390.00%
2021/03/29048.8000.0048.7001380.00%
2020/12/3000.00150.3051.60-1153-0.65%
2020/10/1900.00049.6049.8503360.00%
2020/09/2100.00151.7051.10-1399-0.25%
2020/09/1400.00150.1049.95-1324-0.31%
2020/09/10149.5500.0049.4513050.33%
2020/09/01149.3500.0049.1512840.35%
2020/08/1700.00647.3549.45-6266-2.25%
2020/07/2700.00146.1546.25-1252-0.40%
2020/07/24148.5500.0048.5012470.40%
2020/07/1500.00147.3049.90-1160-0.62%
2020/06/1600.00245.4545.95-2144-1.38%
2020/06/0100.00545.7045.75-5170-2.93%
2020/05/2900.00545.2045.60-5169-2.96%
2020/05/20545.0000.0044.8551603.11%
2020/05/18644.1500.0044.2061573.82%
2020/03/20539.6500.0039.6051363.67%
2020/03/1000.00341.6042.40-3111-2.70%
2020/02/24344.7000.0044.6031002.98%
2020/02/07244.5000.0044.452962.07%
2020/01/0600.002545.3545.70-2581-30.51%
2019/12/1900.00146.0045.75-196-1.04%
2019/09/16145.35145.6545.6001420.00%
2019/09/1200.00245.2045.40-2141-1.41%
2019/09/10144.0000.0043.8011420.70%
2019/08/0200.00243.0043.10-2278-0.72%
2019/08/01244.0000.0043.2522780.72%
2019/07/25246.3500.0046.6522630.76%
2019/07/2300.00147.1547.15-1256-0.39%
2019/07/16147.4500.0047.4512510.40%
2019/07/1000.00446.9547.00-4250-1.60%
2019/06/1800.00146.5045.95-1227-0.44%
2019/06/13145.0500.0045.6012230.45%
2019/06/1100.00245.0044.90-2218-0.92%
2019/06/0500.00546.1346.10-5208-2.40%
2019/06/03447.2000.0047.3041982.02%
2019/05/31147.2000.0047.3011910.52%
2019/05/30146.7000.0047.5011790.56%
2019/05/28646.1300.0046.2061533.91%
2019/05/2200.00146.6046.15-1130-0.77%
2019/05/21145.9500.0045.9011210.82%
2019/04/18542.5000.0042.505965.19%
2018/11/0200.00140.0540.00-1531-0.19%
2018/10/24140.0500.0040.0515230.19%
2018/10/1100.00240.7540.70-2501-0.40%
2018/10/0400.00144.3544.60-1473-0.21%
2018/09/26148.00248.0047.95-1417-0.24%
2018/09/25248.6800.0048.8524060.49%
2018/09/2100.00148.4048.05-1382-0.26%
2018/09/1900.00150.5051.00-1315-0.32%
2018/09/18454.55451.4551.9002810.00%
2018/09/17550.8000.0050.8051812.75%
2018/08/1500.00141.5541.65-173-1.36%
2018/06/04141.0000.0041.001701.43%
2018/04/2500.00241.2541.25-278-2.54%
2018/04/02242.7500.0042.902752.65%
2018/02/2700.00141.3041.30-166-1.51%
2018/02/21140.4000.0040.501691.45%
2018/01/1700.00141.8541.85-168-1.45%
2018/01/10140.9000.0040.901671.48%
士電 相關文章
士電 相關影音