川飛 (1516)-玉山-雙和券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
28.25
漲跌
▲2.55
漲幅
+9.92%
成交量
4,557張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	4	27.80	28	28.24	28.25	-24	677	-3.54%
2024/05/24	8	26.30	3	25.75	25.80	5	564	0.89%
2024/05/23	0	0.00	2.1	24.14	25.50	-2.1	388	-0.53%
2024/05/22	2	23.20	0	0.00	23.20	2	317	0.63%
2024/05/13	0	18.95	0	0.00	18.80	0	214	0.00%
2024/05/08	0	19.50	0	0.00	19.50	0	208	0.00%
2024/05/03	0	0.00	1	20.65	20.25	-1	192	-0.52%
2024/05/02	0	0.00	1	20.60	20.40	-1	182	-0.55%
2024/03/27	0	16.70	0	0.00	16.40	0	69	0.00%
2024/03/26	0	0.00	0	16.75	16.40	0	71	0.00%
2024/03/14	0	16.95	0	0.00	16.65	0	140	0.00%
2024/03/13	0	17.00	1	16.85	16.90	-1	140	-0.71%
2024/03/12	0	16.95	0	0.00	17.00	0	140	0.00%
2024/03/06	0	17.30	0	0.00	17.25	0	141	0.00%
2024/03/05	0	17.45	0	0.00	17.35	0	143	0.00%
2024/02/27	0	17.80	0	0.00	17.65	0	155	0.00%
2024/02/22	0	17.95	0	0.00	17.80	0	153	0.00%
2024/02/21	0	17.77	0	0.00	17.85	0	153	0.01%
2024/02/19	0	17.80	0	17.95	17.90	0	153	0.00%
2024/02/15	0	17.73	0	0.00	17.50	0	153	0.00%
2024/01/03	1	18.60	0	0.00	18.50	1	146	0.68%
2023/12/28	0	0.00	1	18.85	18.80	-1	145	-0.69%
2023/12/25	0	0.00	1	18.55	18.50	-1	140	-0.71%
2023/12/13	4	20.28	0	0.00	18.90	4	123	3.24%
2023/11/03	0	16.30	0	0.00	16.30	0	70	0.00%
2023/11/02	0	16.25	0	0.00	16.25	0	70	0.00%
2023/09/11	0	17.10	0	0.00	17.10	0	115	0.00%
2023/09/07	0	17.65	0	0.00	17.60	0	118	0.00%
2023/06/09	10	21.65	0	0.00	21.65	10	270	3.69%
2023/06/06	0	21.50	0	0.00	21.25	0	278	0.00%
2023/06/02	15	21.33	0	0.00	21.45	15	293	5.11%
2023/05/23	0	0.00	1	20.70	20.60	-1	334	-0.30%
2023/05/16	0	0.00	4	20.70	20.50	-4	377	-1.06%
2023/05/12	4	20.45	0	0.00	20.65	4	398	1.00%
2023/05/11	4	20.45	0	0.00	20.50	4	395	1.01%
2023/05/02	0	0.00	0	20.93	20.80	0	378	0.00%
2023/04/21	1	19.90	0	0.00	20.00	1	357	0.28%
2023/03/23	0	20.95	0	0.00	20.55	0	378	0.00%
2023/03/21	0	20.85	1	20.70	20.60	-1	373	-0.27%
2023/03/14	0	0.00	1	20.40	20.35	-1	379	-0.26%
2023/03/10	1	20.35	0	0.00	20.30	1	377	0.27%
2023/03/06	0	20.30	0	0.00	20.15	0	346	0.00%
2023/02/21	0	0.00	5	21.25	20.80	-5	307	-1.63%
2023/02/20	5	21.03	0	0.00	20.95	5	295	1.69%
2023/02/13	1	20.40	24	20.31	20.20	-23	249	-9.22%
2023/02/08	0	20.20	0	0.00	20.15	0	226	0.01%
2023/02/03	0	20.30	0	0.00	20.20	0	209	0.00%
2023/01/13	2	20.05	2	20.00	19.95	0	202	0.00%
2023/01/11	24	21.38	2	21.18	20.55	22	202	10.88%
2023/01/09	1	21.80	5	21.44	21.80	-4	179	-2.23%
2022/12/12	1	20.00	0	0.00	20.05	1	314	0.32%
2022/12/09	1	20.45	0	0.00	20.35	1	321	0.31%
2022/12/07	4	21.10	0	0.00	20.95	4	314	1.27%
2022/11/28	0	0.00	1	21.70	21.80	-1	335	-0.30%
2022/11/25	1	21.50	0	0.00	21.60	1	343	0.29%
2022/11/24	0	0.00	4	20.95	21.00	-4	342	-1.17%
2022/11/04	0	21.25	0	0.00	21.45	0	488	0.00%
2022/10/21	0	0.00	0	24.00	21.80	0	505	0.00%
2022/10/12	0	0.00	19	23.84	23.90	-19	481	-3.94%
2022/10/03	4	22.38	0	0.00	22.15	4	440	0.91%
2022/09/13	19	24.95	0	0.00	24.75	19	422	4.50%
2022/09/07	15	25.54	15	24.45	24.30	0	438	0.00%
2022/06/30	0	0.00	2	22.80	22.70	-2	1,006	-0.20%
2022/06/13	0	0.00	2	25.53	25.30	-2	1,857	-0.11%
2022/06/08	3	26.40	0	0.00	26.55	3	1,843	0.16%
2022/06/06	19	28.77	18	27.93	28.10	1	1,813	0.06%
2022/05/11	0	0.00	15	22.40	22.50	-15	1,674	-0.90%
2022/05/06	0	0.00	5	24.37	24.45	-5	1,656	-0.30%
2022/04/29	0	0.00	5	26.34	26.40	-5	1,626	-0.31%
2022/04/27	0	0.00	1	25.30	25.90	-1	1,607	-0.06%
2022/04/26	0	0.00	1	26.20	26.15	-1	1,594	-0.06%
2022/04/25	0.5	26.17	0	0.00	26.00	0.5	1,585	0.03%
2022/04/20	0	0.00	2	27.25	27.25	-2	1,536	-0.13%
2022/04/12	15	29.77	0	0.00	29.85	15	1,343	1.12%
2022/04/11	1	29.70	3	29.80	29.65	-2	1,302	-0.15%
2022/04/08	0	0.00	2	29.75	29.50	-2	1,262	-0.16%
2022/04/07	1.5	30.22	11	29.62	29.20	-9.5	1,240	-0.77%
2022/04/06	37	32.24	10	32.08	31.75	27	1,188	2.27%
2022/04/01	2	31.53	10	31.27	31.75	-8	1,091	-0.73%
2022/03/30	2	32.03	7	32.34	30.75	-5	973	-0.51%
2022/03/25	0	0.00	5	30.15	29.20	-5	791	-0.63%
2022/03/24	2	31.08	10	31.64	29.20	-8	684	-1.17%
2022/03/23	14	29.99	22	29.59	29.65	-8	508	-1.57%
2022/03/22	16	30.42	1	30.55	30.30	15	427	3.51%
2022/03/21	2	26.95	1	27.80	27.80	1	253	0.39%
2022/03/18	1	25.00	2.1	25.20	25.30	-1.1	225	-0.48%
2022/03/07	45	24.57	30	24.26	24.30	15	209	7.17%
2022/02/14	0	0.00	0	24.75	24.60	0	208	-0.01%
2022/02/11	0	0.00	2	24.60	24.65	-2	209	-0.95%
2022/02/09	2	24.30	0	0.00	24.60	2	207	0.96%
2022/02/08	0	0.00	0	24.60	24.75	0	225	0.00%
2022/02/07	0	0.00	2	24.85	24.85	-2	222	-0.90%
2022/01/11	0	0.00	7	23.20	23.10	-7	211	-3.32%
2022/01/03	0	0.00	5	23.80	23.70	-5	196	-2.54%
2021/12/28	0	0.00	0.3	23.80	23.45	-0.3	188	-0.14%
2021/12/24	1	24.15	0	0.00	24.20	1	187	0.53%
2021/12/22	2	24.40	0	0.00	24.40	2	183	1.09%
2021/12/15	11	24.37	0	0.00	24.50	11	155	7.05%
2021/12/14	0.3	24.80	0	24.40	24.30	0.3	151	0.20%
2021/12/13	30	24.62	30	25.08	24.95	0	134	0.00%
2021/12/07	0	0.00	0	23.35	23.80	0	112	0.00%
2021/08/03	0	0.00	0	21.35	19.95	0	63	0.00%
2021/07/30	0	0.00	0	21.20	21.85	0	60	0.00%
2021/06/30	0	0.00	6	21.80	22.00	-6	113	-5.27%
2021/04/22	4	24.20	0	0.00	24.40	4	143	2.78%
2021/04/19	1	23.90	0	0.00	24.00	1	140	0.71%
2021/04/06	0	24.00	0	0.00	24.40	0	170	0.00%
2021/03/31	0	0.00	1	24.60	24.40	-1	183	-0.55%
2021/03/26	1	25.00	0	0.00	25.05	1	217	0.46%
2021/03/24	0	0.00	1	25.30	25.40	-1	228	-0.44%
2021/03/23	0	26.05	0	0.00	25.90	0	226	0.00%
2021/02/24	0	0.00	1	23.60	23.60	-1	205	-0.49%
2021/02/23	0	0.00	3	23.50	23.55	-3	205	-1.46%
2021/02/22	0	0.00	1	23.40	23.40	-1	207	-0.48%
2021/02/19	0	0.00	9	23.08	23.30	-9	208	-4.32%
2021/01/26	2	21.60	0	0.00	21.85	2	238	0.84%
2021/01/25	2	21.60	0	0.00	21.90	2	253	0.79%
2021/01/20	0	0.00	5	22.05	21.75	-5	286	-1.75%
2020/12/29	0	0.00	2	25.30	25.25	-2	474	-0.42%
2020/12/25	2	26.03	1	25.60	25.15	1	491	0.20%
2020/12/22	1	23.00	0	0.00	23.15	1	506	0.20%
2020/12/03	4	21.03	0	0.00	21.00	4	565	0.71%
2020/12/02	1	20.35	0	0.00	20.45	1	566	0.18%
2020/11/30	3	21.23	0	0.00	20.70	3	572	0.52%
2020/11/27	5	21.48	0	0.00	21.30	5	570	0.88%
2020/11/25	2	21.80	0	0.00	21.45	2	586	0.34%
2020/11/19	2	22.05	0	0.00	21.95	2	639	0.31%
2020/11/17	2	21.90	0	0.00	21.85	2	644	0.31%
2020/11/16	2	21.88	0	0.00	21.80	2	646	0.31%
2020/11/10	0	0.00	1	22.00	22.30	-1	669	-0.15%
2020/11/09	3	21.97	1	22.00	21.90	2	668	0.30%
2020/11/05	3	22.20	0	0.00	22.45	3	660	0.45%
2020/11/03	1	21.80	0	0.00	22.15	1	650	0.15%
2020/11/02	2	21.88	0	0.00	21.90	2	646	0.31%
2020/10/30	0	0.00	5	21.85	22.30	-5	631	-0.79%
2020/10/26	42	21.93	0	0.00	20.95	42	586	7.16%
2020/10/23	10	22.28	0	0.00	22.30	10	557	1.79%
2020/10/20	0	0.00	0.1	21.45	21.50	-0.1	514	-0.03%
2020/10/19	0	0.00	0	20.70	20.80	0	490	0.00%
2020/10/15	2	20.13	2	20.15	20.00	0	451	0.00%
2020/10/13	0	0.00	20	17.81	17.90	-20	402	-4.97%
2020/09/24	2	18.50	2	18.95	17.50	0	309	0.00%
2020/09/21	0	0.00	25	17.59	17.35	-25	232	-10.76%
2020/09/17	5	16.79	0	0.00	16.75	5	216	2.31%
2020/09/14	6	16.43	0	0.00	17.20	6	215	2.78%
2020/09/11	25	16.36	0	0.00	16.15	25	209	11.91%
2020/09/10	1	16.40	0	0.00	16.25	1	208	0.48%
2020/09/03	0	0.00	4	16.20	16.45	-4	201	-1.99%
2020/09/01	6	15.90	0	0.00	15.95	6	195	3.07%
2020/08/19	0	0.00	2	15.75	15.90	-2	126	-1.59%
2020/07/30	1	14.10	0	0.00	14.10	1	100	0.99%
2020/07/15	1	14.35	0.2	14.30	14.40	0.8	113	0.71%
2020/07/14	2	14.00	0	0.00	14.35	2	113	1.76%
2020/07/08	0	0.00	2	13.80	13.90	-2	103	-1.93%
2020/07/06	0	0.00	1	13.80	13.80	-1	103	-0.97%
2020/06/11	0	0.00	1	13.85	13.75	-1	113	-0.88%
2020/06/08	2	13.65	0	0.00	13.80	2	119	1.68%
2020/03/25	0	0.00	2	12.73	13.00	-2	202	-0.99%
2020/03/24	0	0.00	6	12.58	12.50	-6	202	-2.96%
2020/03/23	8	11.70	1	12.20	12.40	7	198	3.52%
2020/03/06	0	0.00	1	18.00	16.85	-1	195	-0.51%
2020/02/26	2	17.00	0	0.00	17.25	2	139	1.43%
2020/02/17	5	17.10	0	0.00	16.70	5	85	5.87%
2019/09/18	0	0.00	0.1	16.25	15.00	-0.1	15	-0.81%
2019/05/22	4	15.55	0	0.00	15.55	4	44	8.98%
2019/04/16	0	15.25	0	0.00	15.30	0	17	0.01%
2019/02/22	0	15.85	0	0.00	16.00	0	15	0.01%
2019/01/22	0	16.20	0	0.00	16.40	0	35	0.01%
2018/07/06	0	0.00	1	20.30	20.35	-1	142	-0.70%
2018/07/05	1	21.00	0	0.00	20.00	1	142	0.70%
2018/06/25	0	0.00	1	22.75	22.60	-1	160	-0.62%
2018/06/22	1	22.20	0	0.00	22.40	1	163	0.61%
2018/06/14	2	21.18	0	0.00	21.25	2	179	1.11%
2018/06/12	2	24.05	2	22.38	22.50	0	206	0.00%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/23	0	24.20	0	0.00	20.95	0	547	0.00%
2018/03/22	0	22.00	0	0.00	22.00	0	542	0.00%
2018/03/21	0	22.75	0	0.00	22.75	0	537	0.00%
2018/03/16	0	23.20	0	0.00	23.30	0	514	0.00%
2018/03/15	3	25.50	34	25.94	25.20	-31	486	-6.37%
2018/03/14	2	28.18	0	0.00	27.95	2	454	0.44%
2018/03/13	9	29.74	0	0.00	29.25	9	441	2.04%
2018/03/12	20	29.58	0	0.00	30.70	20	423	4.73%
2018/03/09	0	0.00	30	28.10	28.20	-30	392	-7.65%
2018/03/08	17	26.38	0	0.00	26.40	17	359	4.73%
2018/03/07	13	23.90	1	23.70	24.00	12	347	3.45%
2018/03/06	1	23.95	0	0.00	23.95	1	338	0.30%
2018/02/05	0	0.00	2	19.90	20.45	-2	331	-0.60%
2018/02/02	3	20.23	1	20.35	19.60	2	339	0.59%
2018/02/01	0	0.00	0.2	20.80	20.90	-0.2	410	-0.06%