堤維西 (1522)-玉山-雙和券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.9
漲跌
▲2.5
漲幅
+4.01%
成交量
14,133張
產業
上市汽車類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0.1	64.88	6	64.47	64.90	-5.9	9,116	-0.06%
2024/05/27	3	61.93	0.1	61.20	62.40	2.9	10,057	0.03%
2024/05/24	2	60.20	2	60.50	59.80	0	10,350	0.00%
2024/05/23	7.6	60.00	1	59.80	59.20	6.6	10,485	0.06%
2024/05/22	17	63.14	15	62.10	62.10	2	10,435	0.02%
2024/05/21	3	62.50	11	62.95	63.40	-8	10,476	-0.08%
2024/05/20	9	62.34	29	61.93	60.90	-20	10,386	-0.19%
2024/05/17	27.5	61.87	1	62.80	61.50	26.5	10,417	0.25%
2024/05/16	9	64.06	9.4	63.71	63.20	-0.4	10,386	0.00%
2024/05/15	23.1	65.21	19.3	65.65	63.90	3.8	10,383	0.04%
2024/05/14	19.4	65.17	8	63.94	63.90	11.4	9,933	0.11%
2024/05/13	12	60.44	15.8	63.29	64.10	-3.8	9,000	-0.04%
2024/05/10	0	0.00	3.1	58.30	58.30	-3.1	8,307	-0.04%
2024/05/09	1	53.00	5.1	52.94	53.00	-4.1	8,225	-0.05%
2024/05/08	1.5	50.77	0	0.00	51.40	1.5	8,086	0.02%
2024/05/07	0	0.00	3	49.75	50.40	-3	8,071	-0.04%
2024/05/06	0.1	51.10	1	50.90	50.80	-0.9	8,064	-0.01%
2024/05/03	1	52.00	3	51.50	51.20	-2	8,080	-0.02%
2024/05/02	4	52.25	1	51.50	51.70	3	8,099	0.04%
2024/04/29	0	0.00	2.1	51.39	50.80	-2.1	7,992	-0.03%
2024/04/24	6	49.08	0.1	49.60	48.85	5.9	7,856	0.07%
2024/04/23	1	48.05	0	0.00	48.05	1	7,850	0.01%
2024/04/22	0	0.00	2	49.48	48.25	-2	7,851	-0.03%
2024/04/19	1	50.50	0	0.00	49.80	1	7,840	0.01%
2024/04/17	0.1	51.70	0	0.00	51.30	0.1	7,841	0.00%
2024/04/16	0.3	51.80	0	0.00	51.70	0.3	7,823	0.00%
2024/04/15	1	54.60	0	0.00	54.00	1	7,778	0.01%
2024/04/11	2.3	54.56	0	0.00	53.70	2.3	7,667	0.03%
2024/04/10	2	58.10	3	57.63	57.50	-1	7,571	-0.01%
2024/04/09	1	58.00	0.3	60.30	58.20	0.7	7,511	0.01%
2024/04/08	2	58.60	2	59.45	59.50	0	7,445	0.00%
2024/04/03	0	0.00	4	58.90	58.50	-4	7,389	-0.05%
2024/04/02	17	59.81	15	60.01	59.10	2	7,308	0.03%
2024/04/01	3	57.53	13.1	57.21	59.40	-10.1	6,949	-0.14%
2024/03/29	0	0.00	2	52.85	54.00	-2	6,696	-0.03%
2024/03/28	9	53.62	8.1	53.30	54.00	1	6,600	0.01%
2024/03/27	2	50.20	3	51.80	52.10	-1	6,312	-0.02%
2024/03/26	0	0.00	1	51.50	50.20	-1	6,218	-0.02%
2024/03/25	1	51.00	6	50.83	51.00	-5	6,160	-0.08%
2024/03/22	5	48.81	4.1	49.17	49.80	0.9	6,120	0.01%
2024/03/21	0	0.00	3	49.78	49.65	-3	6,135	-0.05%
2024/03/20	11	50.05	11	50.53	50.10	0	6,197	0.00%
2024/03/19	5	49.98	3	50.63	50.70	2	6,192	0.03%
2024/03/18	2	49.50	13	48.68	50.40	-11	6,162	-0.18%
2024/03/15	1	47.10	1	46.60	46.60	0	6,013	0.00%
2024/03/14	0	0.00	2	46.35	46.35	-2	6,033	-0.03%
2024/03/13	5	46.76	1	47.00	46.35	4	6,331	0.06%
2024/03/12	2	46.93	9.1	46.91	47.50	-7.1	7,073	-0.10%
2024/03/11	1	44.90	0	0.00	44.75	1	7,350	0.01%
2024/03/08	12.2	45.65	1	44.30	44.30	11.2	7,473	0.15%
2024/03/07	11.3	47.35	9	46.57	46.05	2.3	7,414	0.03%
2024/03/06	2	48.55	1	49.15	48.35	1	7,353	0.01%
2024/03/05	10	49.44	12	49.58	48.60	-2	7,268	-0.03%
2024/03/04	11	50.81	7	50.46	51.20	4	7,067	0.06%
2024/03/01	16	50.93	3	51.33	50.80	13	6,962	0.19%
2024/02/29	19	51.13	31	51.28	50.60	-12	6,742	-0.18%
2024/02/27	7	47.61	10.1	49.00	50.50	-3.1	5,591	-0.05%
2024/02/26	2	46.00	3.1	45.76	45.95	-1.1	5,250	-0.02%
2024/02/23	1	45.00	2	44.25	44.20	-1	5,132	-0.02%
2024/02/22	2	44.75	4.1	44.76	45.00	-2.1	5,124	-0.04%
2024/02/21	1	44.25	3	44.23	43.90	-2	5,088	-0.04%
2024/02/20	3.2	43.76	0	0.00	43.55	3.2	5,114	0.06%
2024/02/19	0	0.00	8.1	43.62	44.20	-8.1	5,047	-0.16%
2024/02/16	5	43.71	5.1	43.69	43.05	-0.1	5,025	0.00%
2024/02/15	2	41.50	7.4	41.99	42.40	-5.4	4,997	-0.11%
2024/02/05	2	39.70	0.1	40.05	40.05	2	5,038	0.04%
2024/01/26	2	39.35	0	0.00	39.00	2	5,365	0.04%
2024/01/25	1	39.35	4.2	39.13	38.85	-3.2	5,359	-0.06%
2024/01/23	1	37.85	0	0.00	37.70	1	5,372	0.02%
2024/01/18	1	37.05	0	0.00	37.05	1	5,447	0.02%
2024/01/16	1	38.00	0	0.00	38.15	1	5,598	0.02%
2024/01/12	0.1	38.35	1	38.85	38.20	-0.9	5,669	-0.02%
2024/01/11	0	0.00	12	38.79	38.90	-12	5,725	-0.21%
2024/01/09	0.1	39.40	5	39.60	39.35	-4.9	5,797	-0.08%
2024/01/08	0	0.00	2	39.45	39.30	-2	5,859	-0.03%
2024/01/04	6	40.46	0	0.00	40.25	6	6,135	0.10%
2024/01/02	0	0.00	1	40.50	40.40	-1	6,274	-0.02%
2023/12/29	0	0.00	1	40.50	40.50	-1	6,383	-0.02%
2023/12/27	0.2	40.12	0	0.00	39.75	0.2	6,637	0.00%
2023/12/26	1	40.05	0	0.00	40.00	1	6,772	0.01%
2023/12/22	0.1	40.70	0	0.00	40.30	0.1	7,065	0.00%
2023/12/21	2	41.35	1	41.25	41.00	1	7,860	0.01%
2023/12/19	0	0.00	1	42.05	42.05	-1	8,121	-0.01%
2023/12/18	0	0.00	6.1	43.76	42.50	-6.1	8,365	-0.07%
2023/12/15	3	44.45	4	43.68	43.45	-1	8,561	-0.01%
2023/12/14	17	43.96	0	0.00	43.80	17	9,092	0.19%
2023/12/13	8	43.33	2.6	43.44	43.80	5.4	9,355	0.06%
2023/12/12	0	0.00	2	42.10	42.65	-2	9,845	-0.02%
2023/12/08	5.1	44.32	19	42.99	43.15	-13.9	12,678	-0.11%
2023/12/07	47	45.27	55.3	43.55	42.70	-8.3	13,114	-0.06%
2023/12/06	7.1	42.19	17.2	42.87	43.95	-10.1	12,484	-0.08%
2023/12/05	9	41.56	7.4	41.90	41.40	1.6	12,183	0.01%
2023/12/04	2	40.83	3	40.90	40.65	-1	12,092	-0.01%
2023/11/30	5	39.89	0	0.00	39.65	5	12,083	0.04%
2023/11/29	5	40.15	0	0.00	40.10	5	12,172	0.04%
2023/11/28	0	0.00	20.1	39.85	40.00	-20.1	12,420	-0.16%
2023/11/27	0.1	39.30	0	0.00	39.05	0.1	12,580	0.00%
2023/11/22	1	39.90	0	0.00	40.10	1	12,555	0.01%
2023/11/21	22	40.30	2.5	40.32	40.15	19.5	12,510	0.16%
2023/11/20	4	40.25	4	40.09	40.60	0	12,452	0.00%
2023/11/17	4	39.80	5	39.82	40.30	-1	12,339	-0.01%
2023/11/16	12	39.78	1	39.85	39.75	11	12,255	0.09%
2023/11/15	0	0.00	1	39.60	39.05	-1	12,160	-0.01%
2023/11/14	5	39.29	6	39.33	39.40	-1	12,066	-0.01%
2023/11/13	6	38.84	3.1	37.10	38.80	2.9	11,913	0.02%
2023/11/10	3.3	37.42	1	37.10	36.95	2.3	11,746	0.02%
2023/11/09	6	38.57	1	38.50	38.25	5	11,680	0.04%
2023/11/08	2	38.43	0	0.00	38.25	2	11,432	0.02%
2023/11/07	0	0.00	0	38.30	38.05	0	11,433	0.00%
2023/11/06	4	38.35	45	38.40	38.35	-41	11,441	-0.36%
2023/11/03	0	0.00	0	38.40	38.35	0	11,445	0.00%
2023/11/02	0	0.00	62	38.38	38.50	-62	11,434	-0.54%
2023/11/01	1	37.35	1	37.70	37.85	0	11,417	0.00%
2023/10/31	1	38.44	20	37.45	37.40	-19	11,407	-0.17%
2023/10/30	1	38.25	1	38.60	38.55	0	11,363	0.00%
2023/10/27	3	38.65	0	0.00	38.50	3	11,339	0.03%
2023/10/25	2	39.90	1	39.85	39.85	1	11,416	0.01%
2023/10/23	0.1	38.80	0	0.00	38.70	0.1	11,558	0.00%
2023/10/20	20.1	38.70	0	0.00	38.60	20.1	11,551	0.17%
2023/10/19	15	39.70	1	39.80	39.95	14	11,525	0.12%
2023/10/18	0.1	40.49	0	0.00	40.45	0.1	11,481	0.00%
2023/10/17	90.2	41.21	1	40.50	40.55	89.2	11,531	0.77%
2023/10/16	0.2	41.32	0	41.45	41.70	0.1	11,521	0.00%
2023/10/12	4	40.70	7	41.31	41.80	-3	11,493	-0.03%
2023/10/11	0	42.60	0	0.00	42.35	0	11,304	0.00%
2023/10/05	1	44.20	1	43.70	42.90	0	11,202	0.00%
2023/10/04	1	42.95	0	0.00	42.85	1	11,200	0.01%
2023/10/03	4	44.41	10	44.02	43.30	-6	11,160	-0.05%
2023/10/02	4.1	43.47	34.2	44.12	44.00	-30.1	10,964	-0.27%
2023/09/28	1	43.60	6	43.65	43.60	-5	10,853	-0.05%
2023/09/27	4	42.85	10	42.55	43.50	-6	10,960	-0.05%
2023/09/26	95.5	44.05	5	44.03	43.00	90.5	11,047	0.82%
2023/09/25	3	43.67	32	43.73	44.30	-29	10,301	-0.28%
2023/09/22	31	42.53	1	43.50	43.50	30	10,247	0.29%
2023/09/21	34	43.39	18	43.23	43.20	16	10,155	0.16%
2023/09/20	6.1	44.11	7	43.65	43.15	-0.9	10,028	-0.01%
2023/09/19	6.2	44.23	15	44.44	43.65	-8.8	9,870	-0.09%
2023/09/18	23	44.20	13.2	44.07	44.10	9.8	9,414	0.10%
2023/09/15	20.1	43.10	73	43.28	43.75	-52.9	9,142	-0.58%
2023/09/14	102.1	44.21	100.1	43.28	42.85	2	8,666	0.02%	大買/
2023/09/13	29	40.53	44.1	41.86	42.65	-15.1	6,980	-0.22%
2023/09/12	12	37.03	15.4	37.38	38.80	-3.4	6,287	-0.05%
2023/09/11	3	35.40	2	35.75	35.30	1	6,026	0.02%
2023/09/08	12.2	34.90	6	35.11	35.05	6.2	7,035	0.09%
2023/09/07	3.2	34.85	2	34.85	34.85	1.2	7,362	0.02%
2023/09/05	2	34.13	4	34.38	34.50	-2	7,365	-0.03%
2023/09/04	0	0.00	9	34.01	34.35	-9	7,385	-0.12%
2023/09/01	4	34.28	3	34.05	34.15	1	7,276	0.01%
2023/08/31	4	33.29	1.1	33.69	34.30	3	7,010	0.04%
2023/08/29	1	30.90	1	31.00	31.20	0	6,817	0.00%
2023/08/25	0	0.00	3	31.07	31.35	-3	6,780	-0.04%
2023/08/23	0	0.00	1	30.60	30.85	-1	6,756	-0.01%
2023/08/22	1	31.05	0	0.00	30.50	1	6,764	0.01%
2023/08/21	1	31.05	0	0.00	30.90	1	6,765	0.01%
2023/08/18	1	31.40	0	0.00	30.90	1	6,776	0.01%
2023/08/11	1	31.50	0	0.00	31.10	1	6,829	0.01%
2023/08/10	0	0.00	5	31.80	31.50	-5	6,819	-0.07%
2023/08/09	5	32.75	1	32.30	32.60	4	6,806	0.06%
2023/08/07	1	31.80	1	32.40	32.55	0	6,864	0.00%
2023/08/02	0	0.00	4	32.75	32.35	-4	6,857	-0.06%
2023/08/01	1	33.20	1	33.35	33.00	0	6,840	0.00%
2023/07/31	1	33.90	5	33.75	33.25	-4	6,838	-0.06%
2023/07/28	2	34.00	7	33.96	33.80	-5	6,808	-0.07%
2023/07/27	19.1	34.28	2	34.15	34.60	17.1	6,723	0.25%
2023/07/26	6	32.97	0	0.00	32.40	6	6,468	0.09%
2023/07/25	5	31.81	1.8	31.68	31.80	3.2	6,432	0.05%
2023/07/24	2	31.40	1	31.45	31.45	1	6,414	0.02%
2023/07/21	0	0.00	2	32.00	32.30	-2	6,379	-0.03%
2023/07/20	1.8	32.22	0	0.00	32.30	1.8	6,378	0.03%
2023/07/19	1	34.50	0	0.00	34.35	1	6,293	0.02%
2023/07/18	3	34.50	0	0.00	34.05	3	6,291	0.05%
2023/07/17	2	34.88	1	35.15	35.15	1	6,262	0.02%
2023/07/12	1	34.60	0	0.00	34.30	1	6,341	0.02%
2023/07/11	4	34.93	6	34.42	34.30	-2	6,323	-0.03%
2023/07/10	0	0.00	3	36.48	36.55	-3	6,211	-0.05%
2023/07/07	2	36.20	3	36.05	36.15	-1	6,203	-0.02%
2023/07/06	1.1	36.45	11	36.54	36.40	-9.9	6,159	-0.16%
2023/07/05	15.1	36.43	6	36.87	35.95	9.1	6,106	0.15%
2023/07/04	14	38.59	6	38.28	37.80	8	5,903	0.14%
2023/07/03	3	37.70	6	37.55	37.60	-3	5,600	-0.05%
2023/06/30	21	37.82	19	37.15	37.15	2	5,536	0.04%
2023/06/29	1	37.45	5	37.05	37.45	-4	5,436	-0.07%
2023/06/28	10	37.34	7	37.35	37.60	3	5,349	0.06%
2023/06/27	0	0.00	2	36.90	36.20	-2	5,205	-0.04%
2023/06/26	12	37.54	17	37.13	36.85	-5	5,120	-0.10%
2023/06/21	1	37.00	3	37.02	37.05	-2	4,988	-0.04%
2023/06/20	2	36.43	2	37.85	36.35	0	4,933	0.00%
2023/06/19	2	37.25	1.1	37.02	37.10	1	4,878	0.02%
2023/06/16	7	38.01	21	37.50	37.30	-14	4,736	-0.30%
2023/06/15	55	36.07	38	36.10	36.95	17	4,348	0.39%
2023/06/14	27	35.44	23.1	35.96	35.25	3.9	4,010	0.10%
2023/06/13	4	32.09	6.1	32.30	33.70	-2.1	2,830	-0.07%
2023/06/12	17	30.61	11.1	30.38	30.65	5.9	2,369	0.25%
2023/06/09	0	0.00	1	29.65	29.65	-1	2,262	-0.04%
2023/06/08	0	0.00	6	29.80	29.30	-6	2,291	-0.26%
2023/06/07	0	0.00	1	29.25	29.20	-1	2,282	-0.04%
2023/06/06	0	0.00	1	29.20	29.20	-1	2,305	-0.04%
2023/05/24	4	29.70	0	0.00	29.75	4	2,514	0.16%
2023/05/23	7	29.36	4	29.70	29.70	3	2,687	0.11%
2023/05/22	0	0.00	5	28.95	29.25	-5	2,684	-0.19%
2023/05/18	0	0.00	0.3	28.90	28.80	-0.3	2,727	-0.01%
2023/05/17	0	0.00	1	28.80	28.85	-1	2,765	-0.04%
2023/05/16	0	0.00	2	28.60	28.50	-2	2,789	-0.07%
2023/05/15	0	28.30	0	0.00	28.25	0	2,789	0.00%
2023/05/12	5.1	28.22	0	0.00	28.45	5.1	2,792	0.18%
2023/05/11	5.1	28.22	0	0.00	27.90	5.1	2,775	0.18%
2023/05/09	2	29.35	0	0.00	29.20	2	2,729	0.07%
2023/05/05	0	0.00	2	29.70	29.60	-2	2,756	-0.07%
2023/05/04	0	0.00	13	29.80	29.60	-13	2,779	-0.47%
2023/04/25	1	28.40	1	28.60	28.50	0	2,800	0.00%
2023/04/24	2	29.20	0	0.00	29.05	2	2,790	0.07%
2023/04/21	1.1	29.50	1	29.05	29.05	0.1	2,777	0.00%
2023/04/20	2	30.60	2	30.40	30.70	0	2,732	0.00%
2023/04/19	1	30.90	1.4	30.88	30.90	-0.4	2,692	-0.01%
2023/04/18	2	30.55	3	30.55	30.40	-1	2,617	-0.04%
2023/04/17	1.4	30.13	0	0.00	30.15	1.4	2,580	0.05%
2023/04/13	1	29.75	0	0.00	29.70	1	2,588	0.04%
2023/04/12	1	29.75	0	0.00	30.15	1	2,672	0.04%
2023/03/31	0	0.00	4	30.15	30.00	-4	3,061	-0.13%
2023/03/30	3	29.93	0	0.00	29.95	3	3,044	0.10%
2023/03/29	0	0.00	2	29.60	29.65	-2	3,060	-0.07%
2023/03/28	0	0.00	1	29.50	29.35	-1	3,095	-0.03%
2023/03/27	2	30.55	2	30.18	29.70	0	3,083	0.00%
2023/03/24	1	30.25	1	30.30	30.30	0	3,092	0.00%
2023/03/23	1	30.05	11.1	30.01	30.05	-10.1	3,049	-0.33%
2023/03/22	0	0.00	2.1	29.65	29.65	-2.1	3,028	-0.07%
2023/03/21	2	29.40	2	29.65	29.55	0	2,953	0.00%
2023/03/20	2	28.63	2	29.10	29.30	0	2,899	0.00%
2023/03/17	6	28.90	7.1	28.99	28.80	-1.1	2,849	-0.04%
2023/03/16	3.1	27.53	0	0.00	27.25	3.1	2,698	0.11%
2023/03/14	7.1	28.38	0	0.00	28.05	7.1	2,817	0.25%
2023/03/13	5.1	28.12	7	28.69	29.00	-1.9	2,849	-0.07%
2023/03/10	1	29.40	1	29.10	29.25	0	2,865	0.00%
2023/03/09	3	29.45	0	0.00	28.85	3	3,016	0.10%
2023/03/08	0	0.00	4	29.25	29.35	-4	3,423	-0.12%
2023/03/07	1	29.15	0	0.00	29.25	1	3,752	0.03%
2023/03/06	0	0.00	52	29.00	29.00	-52	3,738	-1.39%
2023/02/24	27	28.59	4	28.70	28.40	23	3,717	0.62%
2023/02/23	24	28.85	8	28.84	28.75	16	3,711	0.43%
2023/02/22	18	28.93	4	29.00	28.95	14	3,729	0.38%
2023/02/21	9	29.64	5	29.41	29.80	4	3,673	0.11%
2023/02/20	5	28.93	0.1	29.00	28.70	5	3,584	0.14%
2023/02/17	0	0.00	2.1	28.58	28.75	-2.1	3,581	-0.06%
2023/02/16	2	28.73	1	28.50	28.50	1	3,660	0.03%
2023/02/15	1	28.30	11	28.28	28.35	-10	3,636	-0.27%
2023/02/14	1	28.40	0	0.00	28.40	1	3,606	0.03%
2023/02/13	13	27.85	0.1	28.00	28.00	13	3,587	0.36%
2023/02/10	1	27.70	0	0.00	27.70	1	3,597	0.03%
2023/02/09	10	28.10	0	0.00	27.90	10	3,592	0.28%
2023/02/08	0	0.00	11	28.04	27.90	-11	3,606	-0.30%
2023/02/07	0	0.00	2	28.25	28.15	-2	3,609	-0.06%
2023/02/06	11	28.30	5	28.10	28.25	6	3,613	0.17%
2023/01/17	1	26.85	0	0.00	26.90	1	3,598	0.03%
2023/01/13	1	27.00	0	0.00	26.65	1	3,646	0.03%
2023/01/12	0	0.00	2	27.25	27.15	-2	3,663	-0.05%
2023/01/11	1	27.55	0	0.00	27.55	1	3,677	0.03%
2023/01/04	3	27.85	0	0.00	28.20	3	3,839	0.08%
2022/12/30	2	27.85	2	27.73	27.85	0	3,969	0.00%
2022/12/29	1	26.95	5	27.10	26.90	-4	3,939	-0.10%
2022/12/28	9	28.27	0	0.00	27.75	9	3,906	0.23%
2022/12/27	28	27.97	19	28.25	28.20	9	3,739	0.24%
2022/12/22	0	0.00	1	26.35	26.35	-1	3,649	-0.03%
2022/12/08	5	28.61	5	28.65	28.65	0	3,847	0.00%
2022/12/07	1	29.00	2	28.65	29.10	-1	3,842	-0.03%
2022/12/01	3	29.38	1	29.05	29.05	2	3,839	0.05%
2022/11/30	5	29.74	4	30.06	29.95	1	3,723	0.03%
2022/11/29	7	28.23	3.1	28.92	29.70	3.9	3,432	0.11%
2022/11/25	0	0.00	2	26.65	26.60	-2	3,171	-0.06%
2022/11/22	0	0.00	13	26.85	26.60	-13	3,397	-0.38%
2022/11/17	0	0.00	34	27.50	27.45	-34	4,663	-0.73%
2022/11/14	0	0.00	0.1	27.30	27.10	-0.1	4,781	0.00%
2022/11/07	0	0.00	5	26.40	26.25	-5	5,441	-0.09%
2022/11/04	5	25.80	0	0.00	26.25	5	5,896	0.08%
2022/10/19	0	0.00	3	26.60	26.05	-3	10,335	-0.03%
2022/10/14	1	26.00	1.1	26.25	26.40	-0.1	11,190	0.00%
2022/10/13	1	25.55	22	25.60	25.05	-21	11,545	-0.18%
2022/10/12	5	26.29	1	26.30	26.50	4	11,848	0.03%
2022/10/11	0.2	25.65	5	25.45	25.40	-4.8	12,272	-0.04%
2022/10/06	5	28.10	0.1	28.70	27.95	4.9	12,764	0.04%
2022/09/30	0.1	25.70	0	0.00	26.20	0.1	14,289	0.00%
2022/09/29	0	0.00	1	26.70	26.60	-1	14,422	-0.01%
2022/09/27	2	27.25	2	26.80	27.45	0	14,811	0.00%
2022/09/26	3.1	26.57	4	27.08	26.40	-0.9	14,833	-0.01%
2022/09/20	0	0.00	7	29.24	29.45	-7	15,429	-0.05%
2022/09/19	2	29.10	2	29.05	28.95	0	15,645	0.00%
2022/09/16	1	30.50	1	29.60	29.60	0	15,892	0.00%
2022/09/15	2	30.00	0	0.00	29.90	2	16,211	0.01%
2022/09/13	32	29.98	30	30.40	30.45	2	17,060	0.01%
2022/09/12	0	0.00	11	29.40	29.35	-11	17,129	-0.06%
2022/09/06	13	28.60	3	29.00	28.55	10	18,070	0.06%
2022/09/05	0.1	28.70	0	29.50	28.70	0	18,721	0.00%
2022/09/02	0	0.00	1	30.25	30.25	-1	20,137	0.00%
2022/09/01	0	0.00	1	30.30	30.30	-1	20,859	0.00%
2022/08/30	3	30.65	4	30.54	30.55	-1	21,039	0.00%
2022/08/29	3.1	30.26	6	30.03	30.25	-2.9	21,166	-0.01%
2022/08/26	2	31.65	2.1	32.14	31.05	-0.1	21,164	0.00%
2022/08/25	24	32.37	29.1	31.64	30.90	-5.1	20,828	-0.02%
2022/08/24	18	30.92	1	31.20	31.00	17	20,666	0.08%
2022/08/23	3	30.67	4	30.75	30.65	-1	20,899	0.00%
2022/08/22	0	0.00	16	30.31	30.60	-16	21,167	-0.08%
2022/08/19	32	30.71	15	30.53	30.45	17	21,655	0.08%
2022/08/18	27	30.58	0	0.00	30.75	27	22,464	0.12%
2022/08/17	1	31.60	3	31.65	30.80	-2	22,788	-0.01%
2022/08/16	5	31.10	30	30.85	31.10	-25	23,336	-0.11%
2022/08/15	0	0.00	8	30.59	30.95	-8	24,023	-0.03%
2022/08/12	1	30.35	0	0.00	30.45	1	24,485	0.00%
2022/08/11	11	30.18	1	30.10	30.05	10	24,492	0.04%
2022/08/10	2	32.50	26	32.78	31.50	-24	24,165	-0.10%
2022/08/09	6	31.50	6.1	31.99	32.15	-0.1	23,817	0.00%
2022/08/08	6	31.00	3	31.57	31.85	3	23,498	0.01%
2022/08/05	1	30.85	5.1	31.12	31.30	-4.1	23,329	-0.02%
2022/08/04	6	29.11	6	29.40	30.00	0	23,085	0.00%
2022/08/03	15	29.92	13	30.07	29.70	2	22,865	0.01%
2022/08/02	32.1	30.90	85	30.65	30.65	-52.9	22,614	-0.23%
2022/08/01	47	32.19	36.1	32.23	32.20	10.9	22,225	0.05%
2022/07/29	77.9	31.62	68.2	31.49	31.65	9.7	21,313	0.05%
2022/07/28	14.1	30.23	10	30.23	29.85	4.1	20,351	0.02%
2022/07/27	9	29.42	18	29.64	29.90	-9	20,129	-0.04%
2022/07/26	4	28.91	8	28.57	28.85	-4	19,953	-0.02%
2022/07/25	2	29.40	0	0.00	29.50	2	19,819	0.01%
2022/07/22	29	30.06	14	29.73	29.30	15	19,726	0.08%
2022/07/21	13.1	30.15	0	0.00	29.95	13.1	19,332	0.07%
2022/07/20	2	31.33	12.3	31.41	30.60	-10.3	18,872	-0.05%
2022/07/19	2.1	31.15	1	32.10	30.25	1.1	18,453	0.01%
2022/07/18	11.5	31.08	16.5	31.03	31.30	-5	18,106	-0.03%
2022/07/15	19	29.57	49	29.96	29.90	-30	17,621	-0.17%
2022/07/14	5	27.59	7	28.14	28.50	-2	17,185	-0.01%
2022/07/13	6	28.79	6	28.55	27.95	0	16,931	0.00%
2022/07/12	52.1	29.18	14.3	29.37	27.90	37.8	16,744	0.23%
2022/07/11	42	32.69	13	32.24	31.00	29	16,504	0.18%
2022/07/08	59.3	30.74	60.1	31.43	31.75	-0.8	15,939	-0.01%
2022/07/07	19.1	27.62	16.3	28.06	29.10	2.8	15,240	0.02%
2022/07/06	2.3	28.58	5	27.48	27.40	-2.7	15,059	-0.02%
2022/07/05	21.1	29.23	6.1	29.47	29.60	15	14,837	0.10%
2022/07/01	4	28.26	2	28.33	27.90	2	14,470	0.01%
2022/06/30	2	28.52	0	0.00	28.10	2	14,298	0.01%
2022/06/29	29	29.03	10.4	28.76	29.30	18.6	14,125	0.13%
2022/06/28	4	29.05	8.1	28.86	29.20	-4.1	13,888	-0.03%
2022/06/27	6	28.87	9	28.81	28.95	-3	13,678	-0.02%
2022/06/24	5	28.26	7	28.81	28.30	-2	13,433	-0.01%
2022/06/23	13.2	28.34	10	28.49	28.55	3.2	13,141	0.02%
2022/06/22	10	28.19	11.1	28.27	28.15	-1.1	12,766	-0.01%
2022/06/21	21.4	27.62	19.2	27.16	28.00	2.2	12,252	0.02%
2022/06/20	0.1	25.85	1	25.81	25.75	-0.9	11,799	-0.01%
2022/06/17	16.1	26.08	28	26.17	27.20	-11.9	11,539	-0.10%
2022/06/16	14	27.98	14	27.90	27.45	0	11,197	0.00%
2022/06/15	6	27.46	9	27.37	27.40	-3	10,789	-0.03%
2022/06/14	34	28.78	15	27.91	27.55	19	10,452	0.18%
2022/06/13	95	31.88	91.3	31.51	29.90	3.7	9,703	0.04%
2022/06/10	26	29.58	26.4	30.12	30.70	-0.4	8,138	-0.01%
2022/06/09	5	28.15	24	28.20	28.20	-19	7,365	-0.26%
2022/06/08	6.1	28.00	7	27.66	28.25	-0.9	7,249	-0.01%
2022/06/07	24	28.07	5.1	28.09	28.00	18.9	7,048	0.27%
2022/06/06	0	0.00	2	27.40	27.75	-2	6,851	-0.03%
2022/06/02	28	28.23	34	27.91	27.95	-6	6,718	-0.09%
2022/06/01	20	28.51	22	28.43	28.50	-2	6,424	-0.03%
2022/05/31	13.1	28.33	15	28.31	27.40	-1.9	6,007	-0.03%
2022/05/30	10	28.40	7	28.55	28.10	3	5,611	0.05%
2022/05/27	38.4	27.72	40.1	27.93	28.70	-1.7	5,233	-0.03%
2022/05/26	47.4	27.63	49.1	27.82	27.90	-1.7	4,640	-0.04%
2022/05/25	14.1	26.43	15	26.50	26.50	-0.9	3,738	-0.02%
2022/05/24	39.2	26.78	36.1	26.47	27.00	3.1	3,296	0.09%
2022/05/23	8.1	26.10	8.1	26.00	25.95	0	2,512	0.00%
2022/05/20	27	25.20	28.1	25.19	24.85	-1.1	1,653	-0.07%
2022/05/19	4	23.45	3.1	23.67	23.95	0.9	1,019	0.09%
2022/05/18	1	22.90	3	23.05	23.10	-2	831	-0.24%
2022/05/17	37	22.09	0	0.00	22.10	37	688	5.37%
2022/05/16	0	0.00	1	21.20	21.55	-1	602	-0.17%
2022/05/13	14	21.19	13	20.45	20.45	1	482	0.21%
2022/05/12	0	0.00	1	20.30	20.10	-1	370	-0.27%
2022/05/11	1	20.50	0.5	20.35	20.00	0.5	322	0.15%
2022/05/09	0	0.00	1	20.10	20.00	-1	292	-0.34%
2022/05/06	0	0.00	1	20.15	20.15	-1	275	-0.36%
2022/04/20	0	0.00	1	19.35	19.30	-1	197	-0.51%
2022/04/19	0	0.00	1	19.10	19.15	-1	187	-0.53%
2022/04/07	0	0.00	1	18.25	18.25	-1	204	-0.49%
2022/03/28	0	0.00	1	18.25	18.20	-1	208	-0.48%
2022/03/09	1	17.90	0	0.00	18.00	1	233	0.43%
2022/03/08	1	18.10	0	0.00	18.05	1	235	0.42%
2022/03/02	0.1	18.70	0	0.00	18.70	0.1	241	0.04%
2022/02/16	0	0.00	5	18.90	18.85	-5	256	-1.95%
2022/01/26	0	0.00	5	18.48	18.60	-5	278	-1.80%
2022/01/04	1	19.75	0	0.00	19.60	1	307	0.32%
2022/01/03	1	19.20	0	0.00	19.20	1	291	0.34%
2021/12/28	0	0.00	1	19.25	19.40	-1	291	-0.34%
2021/12/24	1	19.25	0	0.00	19.10	1	285	0.35%
2021/12/17	5	19.10	0	0.00	19.00	5	282	1.77%
2021/11/10	0.4	20.30	0	0.00	20.10	0.4	262	0.15%
2021/11/01	1	19.85	0	0.00	19.90	1	267	0.37%
2021/10/25	1	20.00	0	0.00	20.10	1	275	0.36%
2021/10/01	1	19.65	0	0.00	19.40	1	336	0.30%
2021/09/22	5	20.50	0	0.00	20.05	5	372	1.34%
2021/08/13	2	20.50	0	0.00	20.50	2	437	0.46%
2021/08/11	0	0.00	3	21.15	20.95	-3	440	-0.68%
2021/07/30	0	0.00	1	21.90	21.75	-1	541	-0.18%
2021/07/27	2	22.68	0	0.00	22.20	2	590	0.34%
2021/07/26	2	22.53	1	22.55	22.55	1	605	0.17%
2021/07/23	1	22.40	0	0.00	22.35	1	625	0.16%
2021/05/11	1	22.50	0	0.00	22.30	1	1,324	0.08%
2021/05/05	0	0.00	1	23.00	22.65	-1	1,375	-0.07%
2021/05/04	0	0.00	1	22.70	22.65	-1	1,378	-0.07%
2021/04/29	1	25.45	1	24.85	24.75	0	1,341	0.00%
2021/04/28	1	25.30	0	0.00	25.35	1	1,326	0.08%
2021/04/23	0	0.00	5	24.20	24.40	-5	1,241	-0.40%
2021/04/21	0	0.00	9	25.42	25.35	-9	1,213	-0.74%
2021/04/20	5	25.65	0	0.00	25.60	5	1,214	0.41%
2021/04/19	0	0.00	1	25.45	25.95	-1	1,196	-0.08%
2021/04/16	5	24.65	0	0.00	25.00	5	1,129	0.44%
2021/03/26	0	0.00	3	23.65	23.70	-3	1,396	-0.21%
2021/03/10	0	0.00	7	23.65	23.65	-7	1,312	-0.53%
2021/03/08	0	0.00	1	23.45	23.45	-1	1,311	-0.08%
2021/02/26	0	0.00	1	24.40	24.10	-1	1,301	-0.08%
2021/02/23	6	24.40	1	24.70	24.40	5	1,259	0.40%
2021/02/17	11	22.02	0	0.00	22.20	11	1,139	0.97%
2021/01/26	3	23.10	3	23.23	23.15	0	1,022	0.00%
2021/01/22	0	0.00	1	22.60	23.25	-1	1,000	-0.10%
2021/01/21	1	22.40	0	0.00	22.45	1	989	0.10%
2021/01/11	1	25.00	0	0.00	25.00	1	884	0.11%
2021/01/08	2	25.05	0	0.00	24.75	2	848	0.24%
2021/01/07	11	25.16	13	25.30	25.30	-2	794	-0.25%
2021/01/06	2	24.05	0.2	24.00	23.60	1.8	614	0.29%
2021/01/05	1	23.80	0	0.00	24.05	1	590	0.17%
2021/01/04	1.2	24.34	2	24.15	24.30	-0.8	576	-0.14%
2020/12/31	2	23.55	0	0.00	23.60	2	546	0.37%
2020/12/29	2	24.05	2	24.10	23.95	0	506	0.00%
2020/12/28	0	0.00	3	23.60	23.90	-3	405	-0.74%
2020/12/14	0	0.00	1	21.70	21.70	-1	337	-0.30%
2020/12/11	1	21.50	1	21.65	21.75	0	339	0.00%
2020/12/01	1	21.75	0	0.00	21.80	1	320	0.31%
2020/10/08	1	20.80	0	0.00	20.95	1	414	0.24%
2020/09/11	0.1	21.95	0	0.00	21.80	0.1	536	0.01%
2020/09/08	0	0.00	3	22.55	22.45	-3	562	-0.53%
2020/08/25	0	0.00	1	22.10	22.35	-1	803	-0.12%
2020/08/14	3	22.40	0	0.00	22.30	3	802	0.37%
2020/07/30	0	0.00	3	22.10	22.35	-3	843	-0.36%
2020/07/29	1	22.00	0	0.00	22.00	1	849	0.12%
2020/07/27	0	0.00	1	22.60	22.25	-1	866	-0.12%
2020/07/22	2	25.35	0	0.00	25.30	2	836	0.24%
2020/07/21	0	0.00	10	25.15	25.10	-10	823	-1.21%
2020/07/10	1	25.00	0	0.00	24.80	1	953	0.10%
2020/07/09	0	0.00	1	25.35	25.20	-1	983	-0.10%
2020/07/06	0	0.00	1	25.45	25.40	-1	1,003	-0.10%
2020/07/03	0	0.00	1	25.20	25.20	-1	1,050	-0.10%
2020/07/01	0	0.00	4	25.13	25.00	-4	1,076	-0.37%
2020/06/29	0	0.00	0.2	24.00	24.00	-0.2	1,057	-0.02%
2020/06/15	2	24.50	0	0.00	24.30	2	1,152	0.17%
2020/06/12	10	25.10	0	0.00	25.10	10	1,143	0.87%
2020/06/11	1	25.20	2	25.15	24.70	-1	1,110	-0.09%
2020/06/05	0	0.00	5	25.46	25.70	-5	1,064	-0.47%
2020/05/29	0	0.00	1	23.50	23.40	-1	982	-0.10%
2020/05/22	1	23.20	0	0.00	23.15	1	991	0.10%
2020/05/14	1	23.35	0	0.00	23.00	1	995	0.10%
2020/05/12	1	23.75	0	0.00	23.75	1	996	0.10%
2020/05/08	1	23.65	0	0.00	23.80	1	1,002	0.10%
2020/05/07	3	23.70	0	0.00	23.75	3	1,000	0.30%
2020/05/06	3	23.70	0	0.00	23.65	3	1,003	0.30%
2020/05/05	0.2	23.85	0	0.00	23.85	0.2	1,003	0.02%
2020/04/27	0	0.00	1	23.80	23.75	-1	1,033	-0.10%
2020/04/23	1	23.70	0	0.00	23.70	1	1,028	0.10%
2020/04/20	0	0.00	3	24.30	24.20	-3	996	-0.30%
2020/04/17	2	24.40	0	0.00	24.55	2	999	0.20%
2020/04/10	0	0.00	1	23.20	23.05	-1	888	-0.11%
2020/04/08	0	0.00	4	22.10	22.90	-4	857	-0.47%
2020/04/06	0	0.00	1	21.20	21.60	-1	788	-0.13%
2020/04/01	1	21.00	0	0.00	21.00	1	761	0.13%
2020/03/31	3	20.58	0	0.00	20.35	3	745	0.40%
2020/03/30	1	20.60	1	20.65	20.75	0	762	0.00%
2020/03/25	1	19.30	0	0.00	19.30	1	714	0.14%
2020/03/24	0	0.00	4	17.50	17.55	-4	690	-0.58%
2020/03/19	1	16.45	0	0.00	16.30	1	686	0.15%
2020/03/17	6	18.42	5	18.30	18.25	1	664	0.15%
2020/03/12	2	21.63	0	0.00	21.30	2	639	0.31%
2020/03/11	1	23.00	0	0.00	22.80	1	626	0.16%
2020/02/26	1	24.70	0	0.00	24.75	1	674	0.15%
2020/02/12	1	25.45	0	0.00	25.45	1	765	0.13%
2020/02/11	4	25.20	0.1	25.10	25.20	3.9	763	0.51%
2020/02/05	4	25.40	0	0.00	25.45	4	794	0.50%
2020/02/03	1	24.30	0	0.00	24.95	1	796	0.13%
2020/01/10	1	28.15	0	0.00	28.20	1	895	0.11%
2020/01/06	1	28.30	0	0.00	28.30	1	953	0.10%
2020/01/03	2	29.05	0	0.00	28.85	2	964	0.21%
2019/12/31	1	29.05	0	0.00	29.05	1	995	0.10%
2019/12/30	0.1	29.15	0	0.00	29.15	0.1	1,006	0.01%
2019/12/24	1	28.60	11	28.70	29.05	-10	1,096	-0.91%
2019/12/11	1	28.90	0	0.00	28.85	1	1,220	0.08%
2019/12/10	1	29.20	0	0.00	29.15	1	1,226	0.08%
2019/12/05	4	29.58	0	0.00	29.65	4	1,266	0.32%
2019/12/04	2	29.65	0	0.00	29.55	2	1,307	0.15%
2019/11/15	0	0.00	2	29.30	29.35	-2	1,633	-0.12%
2019/11/14	0	0.00	2	29.20	29.30	-2	1,657	-0.12%
2019/11/12	2	29.68	0	0.00	29.80	2	1,683	0.12%
2019/11/11	3	29.57	0	0.00	29.35	3	1,700	0.18%
2019/11/08	0	0.00	1	30.45	30.10	-1	1,719	-0.06%
2019/11/06	1	30.65	0	0.00	30.60	1	1,751	0.06%
2019/11/04	0	0.00	6	30.65	30.65	-6	1,748	-0.34%
2019/11/01	3	29.95	0	0.00	29.95	3	1,728	0.17%
2019/10/31	3	30.30	0	0.00	30.05	3	1,732	0.17%
2019/10/30	0	0.00	2	30.70	30.65	-2	1,723	-0.12%
2019/10/29	2	30.35	3	31.00	30.40	-1	1,723	-0.06%
2019/10/21	5	30.70	3	30.65	30.75	2	1,763	0.11%
2019/10/07	5	31.15	0	0.00	30.70	5	1,606	0.31%
2019/10/04	1	31.50	0	0.00	31.45	1	1,592	0.06%
2019/10/03	0	0.00	4	31.85	31.85	-4	1,590	-0.25%
2019/10/02	0	0.00	8	32.00	31.80	-8	1,579	-0.51%
2019/09/27	1	31.05	0	0.00	31.30	1	1,510	0.07%
2019/09/23	1	31.35	0	0.00	31.50	1	1,459	0.07%
2019/09/20	1	31.60	5	31.74	31.50	-4	1,449	-0.28%
2019/09/18	0	0.00	2	31.75	31.70	-2	1,417	-0.14%
2019/09/16	1	31.25	0	0.00	31.10	1	1,369	0.07%
2019/09/12	0	0.00	14	32.00	31.80	-14	1,354	-1.03%
2019/09/10	0	0.00	2	30.95	31.30	-2	1,316	-0.15%
2019/09/09	16	31.00	0	0.00	31.00	16	1,300	1.23%
2019/09/06	5	31.03	0	0.00	31.10	5	1,285	0.39%
2019/09/05	0	0.00	1	31.60	31.80	-1	1,240	-0.08%
2019/09/04	0	0.00	20	32.00	32.20	-20	1,181	-1.69%
2019/08/30	1	30.50	6	30.51	30.30	-5	1,103	-0.45%
2019/08/29	0	0.00	1	30.30	30.25	-1	1,084	-0.09%
2019/08/28	6	30.60	19	30.86	30.55	-13	1,068	-1.22%
2019/08/27	0	0.00	1	30.60	30.55	-1	1,042	-0.10%
2019/08/26	2	30.10	3.2	30.21	30.00	-1.2	1,017	-0.12%
2019/08/23	3	30.78	3	30.45	30.95	0	988	0.00%
2019/08/22	3	30.18	40	30.00	30.40	-37	918	-4.03%
2019/08/21	0	0.00	2	29.15	29.60	-2	866	-0.23%
2019/08/19	1	29.25	3	29.30	29.05	-2	871	-0.23%
2019/08/16	4	29.23	0	0.00	28.95	4	869	0.46%
2019/08/15	2	28.73	0	0.00	28.70	2	943	0.21%
2019/08/14	0	0.00	21	28.89	28.20	-21	990	-2.12%
2019/08/13	0	0.00	1	28.75	28.50	-1	971	-0.10%
2019/08/12	0.4	28.15	0	0.00	28.25	0.4	946	0.04%
2019/08/08	0	0.00	1	28.65	28.45	-1	968	-0.10%
2019/08/02	0	0.00	1	27.40	27.35	-1	974	-0.10%
2019/07/30	1	28.10	0	0.00	28.10	1	984	0.10%
2019/07/26	0	0.00	3	28.23	28.30	-3	965	-0.31%
2019/07/24	1	28.25	0	0.00	28.20	1	915	0.11%
2019/07/23	0	0.00	4	28.55	28.35	-4	898	-0.45%
2019/07/22	7	28.38	2	28.30	28.30	5	895	0.56%
2019/07/15	0	0.00	1	29.05	28.90	-1	1,018	-0.10%
2019/07/02	0	0.00	10	27.85	27.85	-10	1,002	-1.00%
2019/06/19	0	0.00	1	27.35	27.25	-1	1,055	-0.09%
2019/06/12	1	26.60	0	0.00	27.20	1	1,143	0.09%
2019/06/06	0	0.00	1	27.30	27.10	-1	1,170	-0.09%
2019/06/05	0	0.00	1	27.60	27.45	-1	1,190	-0.08%
2019/06/04	1	27.40	0	0.00	27.40	1	1,194	0.08%
2019/05/30	0	0.00	2	28.45	28.30	-2	1,180	-0.17%
2019/05/29	0	0.00	1	28.45	28.50	-1	1,190	-0.08%
2019/05/28	1	28.95	0	0.00	29.00	1	1,185	0.08%
2019/05/24	2	28.78	2	28.58	28.55	0	1,233	0.00%
2019/05/23	2	28.38	4	28.35	28.55	-2	1,231	-0.16%
2019/05/22	3	29.53	4	29.31	28.35	-1	1,230	-0.08%
2019/05/21	2	28.70	0	0.00	28.80	2	1,158	0.17%
2019/05/20	1	28.00	0	0.00	28.00	1	1,128	0.09%
2019/05/17	1	28.30	0	0.00	27.85	1	1,119	0.09%
2019/05/16	0	0.00	1	28.20	28.05	-1	1,108	-0.09%
2019/05/15	1	27.90	0	0.00	27.75	1	1,079	0.09%
2019/05/14	0	0.00	16	27.68	27.85	-16	1,056	-1.51%
2019/05/09	0.4	26.40	4	26.76	26.55	-3.6	1,017	-0.35%
2019/05/08	1	27.25	0	0.00	27.25	1	1,005	0.10%
2019/05/06	0.2	27.10	0	0.00	27.10	0.2	983	0.02%
2019/05/02	3	27.15	0	0.00	27.70	3	961	0.31%
2019/04/30	10	27.08	0	0.00	27.30	10	954	1.05%
2019/04/29	2	26.98	11	27.31	27.20	-9	951	-0.95%
2019/04/26	1	27.75	0	0.00	27.20	1	946	0.11%
2019/04/25	3	27.80	4	27.60	27.60	-1	937	-0.11%
2019/04/24	3	27.97	1	27.95	27.65	2	927	0.22%
2019/04/23	4	28.15	3	28.00	27.85	1	905	0.11%
2019/04/22	18	27.85	0	0.00	28.20	18	875	2.06%
2019/04/19	0	0.00	5	26.60	26.70	-5	790	-0.63%
2019/04/15	0	0.00	10	26.80	27.10	-10	764	-1.31%
2019/04/01	0	0.00	3	26.45	26.35	-3	692	-0.43%
2019/03/27	3	25.65	0	0.00	25.65	3	675	0.44%
2019/03/06	0	0.00	1	26.45	26.40	-1	777	-0.13%
2019/02/27	2	26.80	0	0.00	26.70	2	887	0.23%
2019/02/20	0	0.00	1	26.70	26.70	-1	855	-0.12%
2019/02/12	1	24.30	0	0.00	24.40	1	816	0.12%
2018/12/20	1	24.90	0	0.00	24.55	1	905	0.11%
2018/12/03	0	0.00	1	26.75	27.05	-1	786	-0.13%
2018/11/29	1	26.00	0	0.00	26.35	1	680	0.15%
2018/11/27	0	0.00	1	24.85	25.20	-1	546	-0.18%
2018/11/23	1	22.80	0	0.00	22.50	1	487	0.21%
2018/11/22	0	0.00	1	23.30	23.25	-1	477	-0.21%
2018/11/20	0	0.00	4	24.45	24.25	-4	462	-0.86%
2018/11/19	6	25.78	2	25.45	24.85	4	453	0.88%
2018/11/16	0	0.00	2	24.45	25.30	-2	409	-0.49%
2018/10/25	1	20.85	0	0.00	20.70	1	352	0.28%
2018/10/22	1	22.75	0	0.00	22.75	1	348	0.29%
2018/10/11	2	23.73	2	23.75	23.70	0	377	0.00%
2018/09/18	1	28.25	0	0.00	28.30	1	404	0.25%
2018/08/29	5	29.85	0	0.00	29.70	5	760	0.66%
2018/08/17	0	0.00	3	29.10	29.10	-3	1,078	-0.28%
2018/08/10	1	30.20	0	0.00	30.30	1	1,283	0.08%
2018/07/26	3	30.77	0	0.00	30.75	3	1,301	0.23%
2018/07/25	1	32.10	0	0.00	32.00	1	1,296	0.08%
2018/07/23	0	0.00	1	32.30	32.15	-1	1,274	-0.08%
2018/07/12	0.3	31.40	0	0.00	31.40	0.3	1,300	0.02%
2018/07/03	0	0.00	1	31.65	31.80	-1	1,344	-0.07%
2018/07/02	1	32.10	0	0.00	32.30	1	1,344	0.07%
2018/06/26	0.3	31.65	0	0.00	31.65	0.3	1,379	0.02%
2018/06/25	0.4	31.90	0	0.00	32.10	0.4	1,389	0.03%
2018/06/22	0	0.00	1	32.50	32.30	-1	1,405	-0.07%
2018/06/21	9	33.63	1	33.25	32.95	8	1,388	0.58%
2018/06/20	0	0.00	5	32.80	33.45	-5	1,288	-0.39%
2018/06/15	0	0.00	2	32.95	32.45	-2	1,236	-0.16%
2018/06/08	6	32.04	5	31.82	31.95	1	1,155	0.09%
2018/06/07	9	32.53	8	32.27	31.80	1	1,157	0.09%
2018/06/06	5	32.45	0	0.00	32.40	5	1,139	0.44%
2018/06/04	5	32.45	6	32.30	32.20	-1	1,049	-0.10%
2018/06/01	2	32.15	1	32.50	32.50	1	1,027	0.10%
2018/05/31	0.4	31.40	0	0.00	31.40	0.4	981	0.04%
2018/05/30	0	0.00	2	31.15	31.05	-2	1,011	-0.20%
2018/05/28	0	0.00	20	32.25	32.30	-20	990	-2.02%
2018/05/25	20	32.60	3	31.70	32.60	17	962	1.77%
2018/05/24	10	32.06	3	31.97	32.10	7	864	0.81%
2018/05/23	2	31.20	6	30.88	32.30	-4	783	-0.51%
2018/05/16	5	30.55	0	0.00	30.40	5	691	0.72%
2018/04/26	1.3	29.14	0	0.00	29.10	1.3	929	0.14%
2018/04/24	0.3	29.50	0	0.00	29.50	0.3	984	0.03%
2018/04/20	2	29.90	0	0.00	29.80	2	1,109	0.18%
2018/04/16	0	0.00	3	31.35	30.80	-3	1,119	-0.27%
2018/04/13	0	0.00	2	31.55	31.25	-2	1,134	-0.18%
2018/04/11	5	31.90	0	0.00	31.90	5	1,264	0.40%
2018/04/02	0.2	30.85	0	0.00	30.85	0.2	1,277	0.02%
2018/03/30	4.3	30.76	0	0.00	31.00	4.3	1,275	0.34%
2018/03/29	97	30.75	0	0.00	30.75	97	1,274	7.61%
2018/03/28	1	31.00	0	0.00	30.90	1	1,344	0.07%
2018/03/22	0.3	29.85	0	0.00	29.85	0.3	1,439	0.02%
2018/03/21	0	0.00	2	30.40	30.35	-2	1,479	-0.14%
2018/03/08	0.2	30.50	0	0.00	30.50	0.2	1,573	0.01%
2018/03/05	0	0.00	5	31.00	30.00	-5	1,610	-0.31%
2018/02/22	5	29.42	0	0.00	29.40	5	1,729	0.29%
2018/02/08	1	28.95	0	0.00	28.85	1	1,794	0.06%
2018/02/07	1	29.90	0	0.00	29.25	1	1,796	0.06%
2018/01/26	1	32.10	0	0.00	32.10	1	2,141	0.05%
2018/01/25	2.4	32.54	0	0.00	32.45	2.4	2,152	0.11%
2018/01/18	0	0.00	1	34.10	33.70	-1	2,226	-0.04%
2018/01/17	1	33.70	2	33.83	33.75	-1	2,206	-0.05%
2018/01/12	0.3	32.50	0	0.00	32.65	0.3	2,267	0.01%
2018/01/11	0.6	32.60	0	0.00	32.60	0.6	2,359	0.03%
2018/01/09	0	0.00	10	33.50	33.05	-10	2,479	-0.40%
2018/01/05	1	33.95	0	0.00	34.00	1	2,509	0.04%
2018/01/02	0.3	33.00	0	0.00	33.00	0.3	2,440	0.01%