華榮 (1608)-玉山-雙和券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
37.75
漲跌
▲0.25
漲幅
+0.67%
成交量
5,983張
產業
上市電器電纜類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	37.65	5	37.77	37.75	-4	29,824	-0.01%
2024/05/27	1	37.30	2	37.40	37.50	-1	29,805	0.00%
2024/05/24	5	37.21	1	37.75	37.20	4	29,828	0.01%
2024/05/23	3.1	37.69	9	37.31	37.15	-6	29,799	-0.02%
2024/05/22	14	39.54	14.1	40.43	39.50	-0.1	29,520	0.00%
2024/05/21	28	41.28	28	40.78	40.70	0	29,135	0.00%
2024/05/20	31.1	40.16	21.2	40.45	39.45	9.9	28,370	0.03%
2024/05/17	2	38.53	9	38.56	38.00	-7	27,564	-0.03%
2024/05/16	12	38.78	5.1	38.74	38.55	6.9	27,373	0.03%
2024/05/15	10.3	37.96	39.6	37.75	37.80	-29.3	26,772	-0.11%
2024/05/14	1	35.85	2	36.35	36.00	-1	26,181	0.00%
2024/05/13	0	0.00	2	36.15	36.20	-2	26,053	-0.01%
2024/05/10	2	36.53	3	36.78	37.10	-1	25,883	0.00%
2024/05/09	3	36.62	21	36.88	36.80	-18	25,688	-0.07%
2024/05/08	7	36.49	9	36.38	36.40	-2	25,384	-0.01%
2024/05/07	7	35.59	6.1	35.80	36.95	1	24,884	0.00%
2024/05/06	15.1	34.24	4	33.89	33.70	11.1	24,333	0.05%
2024/05/03	18.2	34.94	7	35.02	34.30	11.2	24,165	0.05%
2024/05/02	6	36.41	6	36.41	36.55	0	23,816	0.00%
2024/04/30	2	36.30	8	36.18	36.05	-6	23,547	-0.03%
2024/04/29	3	37.20	10	36.95	36.55	-7	23,404	-0.03%
2024/04/26	10.2	37.45	5	36.86	37.10	5.2	23,143	0.02%
2024/04/25	18.3	36.22	18	36.34	36.05	0.3	22,790	0.00%
2024/04/24	131.2	37.88	40	37.95	37.15	91.2	22,472	0.41%	大買/
2024/04/23	13	38.58	20	38.60	37.55	-7	21,867	-0.03%
2024/04/22	46.5	40.18	50	40.42	38.25	-3.5	21,187	-0.02%
2024/04/19	127.5	44.02	156	42.37	42.45	-28.5	20,208	-0.14%	大買/大賣/
2024/04/18	67	42.87	50.1	43.91	44.45	16.9	17,544	0.10%
2024/04/17	18	39.57	19.1	39.92	40.45	-1.1	15,918	-0.01%
2024/04/16	29.8	37.67	35	37.57	36.80	-5.2	15,344	-0.03%
2024/04/15	67.5	39.56	51.1	39.31	39.00	16.5	14,552	0.11%
2024/04/12	81	37.37	44.2	36.81	38.00	36.8	12,947	0.28%
2024/04/11	30	35.24	24	35.08	34.55	6	12,328	0.05%
2024/04/10	46	36.88	28.1	36.04	35.35	17.9	12,037	0.15%
2024/04/09	19	35.34	10.2	35.52	36.30	8.8	11,035	0.08%
2024/04/08	20	31.65	52.1	31.95	33.00	-32.1	10,300	-0.31%
2024/04/03	10	29.90	3	30.20	30.00	7	9,783	0.07%
2024/04/02	20	29.87	14	29.75	30.00	6	9,639	0.06%
2024/04/01	30	29.80	33	29.96	29.95	-3	9,426	-0.03%
2024/03/29	22	30.08	50	30.27	29.85	-28	9,240	-0.30%
2024/03/28	55	30.47	37.3	30.63	30.70	17.8	8,914	0.20%
2024/03/27	88.4	29.68	64.2	30.05	30.35	24.2	8,197	0.30%
2024/03/26	16	28.38	42.1	28.95	29.05	-26.1	6,400	-0.41%
2024/03/25	15.2	26.47	2	26.63	26.45	13.2	5,008	0.26%
2024/03/22	13	26.27	9	26.22	26.20	4	4,771	0.08%
2024/03/21	0.1	25.65	0	0.00	25.65	0.1	4,396	0.00%
2024/03/20	15	25.05	0	0.00	25.10	15	4,349	0.34%
2024/03/19	22	26.13	10.3	25.95	25.50	11.7	4,284	0.27%
2024/03/18	4	25.91	5.2	26.05	25.80	-1.2	4,234	-0.03%
2024/03/15	12	25.77	5	25.81	25.90	7	4,520	0.15%
2024/03/14	16	25.55	15.1	25.71	25.95	0.9	4,332	0.02%
2024/03/13	10	25.36	12.1	25.83	24.80	-2.1	4,027	-0.05%
2024/03/12	1	23.55	3	23.78	24.35	-2	3,342	-0.06%
2024/03/11	0	0.00	3	23.50	23.50	-3	3,084	-0.10%
2024/03/07	1	22.80	0	0.00	22.70	1	2,971	0.03%
2024/03/06	24	23.12	21	23.11	22.85	3	2,938	0.10%
2024/03/05	0	0.00	3	22.38	22.35	-3	2,779	-0.11%
2024/03/04	2	22.23	0	0.00	22.25	2	2,747	0.07%
2024/03/01	1	22.40	1	22.50	22.50	0	2,710	0.00%
2024/02/29	1	22.80	1	22.75	22.75	0	2,667	0.00%
2024/02/27	1	22.60	49	22.88	22.40	-48	2,620	-1.83%
2024/02/26	1	22.35	15	22.59	22.25	-14	2,486	-0.56%
2024/02/22	10	21.45	1	21.60	21.60	9	2,362	0.38%
2024/02/21	5	21.45	1	21.60	21.45	4	2,346	0.17%
2024/02/20	1.1	21.49	1	21.75	21.45	0.1	2,341	0.00%
2024/02/19	0.2	21.70	8	21.65	21.65	-7.8	2,335	-0.33%
2024/02/16	0	0.00	15	21.07	21.15	-15	2,305	-0.65%
2024/02/05	0	0.00	1	20.20	20.20	-1	2,279	-0.04%
2024/01/25	2	20.75	0	0.00	20.70	2	2,293	0.09%
2024/01/23	1	20.75	0	0.00	20.80	1	2,283	0.04%
2024/01/22	3	20.48	5	20.65	20.60	-2	2,277	-0.09%
2024/01/19	2	20.95	0	0.00	20.55	2	2,268	0.09%
2024/01/18	1	20.10	1	20.10	20.15	0	2,189	0.00%
2024/01/16	2	20.55	0	0.00	20.35	2	2,179	0.09%
2024/01/15	0	0.00	1	20.65	20.85	-1	2,176	-0.05%
2024/01/12	5	20.40	0	0.00	20.30	5	2,168	0.23%
2024/01/11	1	20.40	0	0.00	20.40	1	2,173	0.05%
2024/01/10	2	20.70	0	0.00	20.45	2	2,176	0.09%
2024/01/09	9	21.50	0	0.00	21.35	9	2,149	0.42%
2024/01/04	2.2	22.39	3	21.82	21.80	-0.8	2,123	-0.04%
2024/01/03	6	21.43	0	0.00	21.40	6	2,072	0.29%
2023/12/26	10.1	21.35	0	0.00	21.40	10.1	2,074	0.49%
2023/12/25	10	21.60	3	21.65	21.25	7	2,117	0.33%
2023/12/22	10	21.75	1	21.65	21.50	9	2,152	0.42%
2023/12/21	10	21.70	1	21.95	21.70	9	2,254	0.40%
2023/12/20	11	21.92	2	22.20	21.95	9	2,244	0.40%
2023/12/19	0	0.00	5	21.78	21.70	-5	2,235	-0.22%
2023/12/18	0	22.20	1	22.85	22.30	-1	2,204	-0.05%
2023/12/15	5	22.65	6	22.79	22.55	-1	2,175	-0.05%
2023/12/14	0	0.00	2	22.20	22.20	-2	2,090	-0.10%
2023/12/13	0	0.00	12	22.63	22.30	-12	2,042	-0.59%
2023/12/12	22	23.12	16.1	23.07	22.90	6	1,940	0.31%
2023/12/11	1	22.15	2	21.98	21.85	-1	1,444	-0.07%
2023/12/08	16	21.99	27	22.04	21.65	-11	1,370	-0.80%
2023/12/07	0	0.00	3.1	20.86	21.40	-3.1	1,182	-0.26%
2023/12/06	0	0.00	19	20.76	20.80	-19	1,129	-1.68%
2023/12/05	0	0.00	1	20.60	20.65	-1	1,127	-0.09%
2023/12/04	0	20.70	26	20.83	20.65	-26	1,126	-2.30%
2023/12/01	3	20.45	1	20.35	20.20	2	1,083	0.18%
2023/11/30	0	0.00	35	20.04	20.05	-35	1,072	-3.26%
2023/11/22	1	19.85	0	0.00	19.70	1	1,085	0.09%
2023/11/21	2	19.85	0	0.00	19.75	2	1,100	0.18%
2023/11/20	2	19.65	0	0.00	19.60	2	1,101	0.18%
2023/11/16	0	0.00	25	19.52	19.50	-25	1,123	-2.23%
2023/11/10	0	0.00	1	19.00	18.95	-1	1,193	-0.08%
2023/11/03	0	0.00	2	19.60	19.55	-2	1,321	-0.15%
2023/10/19	0	0.00	5	19.15	19.25	-5	2,468	-0.20%
2023/10/18	6	19.64	0	0.00	19.35	6	2,480	0.24%
2023/10/17	18	19.94	0	0.00	19.70	18	2,498	0.72%
2023/10/16	5	19.95	0	0.00	20.00	5	2,545	0.20%
2023/10/12	5	20.45	0	0.00	20.55	5	2,642	0.19%
2023/10/06	13.1	20.41	1	20.50	20.40	12.1	2,730	0.44%
2023/10/02	0	0.00	10	21.10	20.90	-10	2,989	-0.33%
2023/09/27	10	20.20	0	0.00	20.15	10	3,135	0.32%
2023/09/26	1	20.65	19	20.72	20.80	-18	3,175	-0.57%
2023/09/25	0	0.00	2	19.75	19.75	-2	3,134	-0.06%
2023/09/22	2	19.65	0	0.00	19.60	2	3,180	0.06%
2023/09/14	2	20.20	1	20.40	20.30	1	3,532	0.03%
2023/09/12	2	20.15	0	0.00	20.20	2	3,702	0.05%
2023/09/11	3	20.25	2	20.30	20.20	1	3,773	0.03%
2023/08/31	1	20.40	1	20.45	20.50	0	5,011	0.00%
2023/08/29	2	19.98	0	0.00	20.30	2	5,597	0.04%
2023/08/23	1	20.30	1	20.05	20.15	0	7,054	0.00%
2023/08/17	3	19.77	6	19.93	20.25	-3	8,214	-0.04%
2023/08/16	5	19.85	0	0.00	19.85	5	8,468	0.06%
2023/08/15	0	0.00	2	20.20	20.20	-2	8,518	-0.02%
2023/08/14	1	20.05	0	0.00	19.90	1	8,610	0.01%
2023/08/11	5	20.95	0	0.00	20.65	5	8,829	0.06%
2023/08/10	17	20.99	1	21.20	20.95	16	9,026	0.18%
2023/08/09	0	0.00	1	21.50	21.25	-1	9,031	-0.01%
2023/08/08	3	21.45	11	21.41	21.45	-8	9,125	-0.09%
2023/08/07	5	20.65	0	0.00	21.05	5	9,083	0.06%
2023/08/04	2	21.05	0	21.15	21.05	2	9,026	0.02%
2023/08/02	0	23.35	2.1	23.35	23.35	-2	8,726	-0.02%
2023/08/01	0	0.00	2	21.15	21.25	-2	8,298	-0.02%
2023/07/26	2	20.60	0	0.00	20.40	2	8,328	0.02%
2023/07/25	1	20.00	1	20.25	20.10	0	8,262	0.00%
2023/07/21	1	20.35	2	20.55	20.30	-1	8,212	-0.01%
2023/07/20	4	20.30	4	20.70	20.75	0	8,204	0.00%
2023/07/19	5.2	20.69	10	20.25	20.25	-4.9	8,184	-0.06%
2023/07/17	10	21.50	0	0.00	21.20	10	8,139	0.12%
2023/07/12	1	22.00	7	21.89	21.85	-6	8,134	-0.07%
2023/07/11	0	0.00	1	22.90	22.90	-1	8,131	-0.01%
2023/07/10	8	23.29	0	0.00	23.20	8	8,091	0.10%
2023/07/05	5	23.30	0	0.00	23.30	5	7,953	0.06%
2023/07/04	2	23.58	0	0.00	23.85	2	7,765	0.03%
2023/07/03	2	23.60	0	0.00	23.60	2	7,681	0.03%
2023/06/30	3	23.35	0	0.00	23.25	3	7,604	0.04%
2023/06/28	1	22.80	0	0.00	22.75	1	7,528	0.01%
2023/06/27	6	23.95	0	0.00	22.75	6	7,466	0.08%
2023/06/26	1	23.35	0	0.00	23.65	1	7,359	0.01%
2023/06/20	5	23.40	0	0.00	23.60	5	7,249	0.07%
2023/06/19	0	0.00	8	23.20	23.30	-8	7,176	-0.11%
2023/06/13	10	23.10	0	0.00	23.00	10	6,900	0.14%
2023/06/12	0	22.85	0	0.00	22.90	0	6,850	0.00%
2023/06/09	11	23.43	0	0.00	23.25	11	6,772	0.16%
2023/06/08	12	24.21	14	24.24	24.05	-2	6,614	-0.03%
2023/06/07	20	24.18	5	24.33	24.70	15	6,419	0.23%
2023/06/06	7	24.24	29	24.26	24.05	-22	5,971	-0.37%
2023/06/05	4	23.76	7	23.76	23.70	-3	5,678	-0.05%
2023/06/02	16	23.33	7.1	23.20	23.10	9	5,362	0.17%
2023/06/01	11	22.55	4	22.73	22.55	7	5,089	0.14%
2023/05/31	0	0.00	3	22.73	22.90	-3	5,001	-0.06%
2023/05/30	6	23.05	4	23.40	22.75	2	4,870	0.04%
2023/05/29	16	23.86	14.1	23.19	23.20	1.9	4,519	0.04%
2023/05/26	22	22.84	67.2	23.85	23.85	-45.2	3,606	-1.25%
2023/05/25	18	21.14	5.1	21.45	21.70	12.9	3,069	0.42%
2023/05/24	0	0.00	1.2	19.76	19.75	-1.2	2,707	-0.04%
2023/05/23	0	0.00	7	18.93	18.85	-7	2,508	-0.28%
2023/05/22	3	19.48	23	19.07	19.20	-20	2,414	-0.83%
2023/05/18	2	18.00	5	18.00	18.15	-3	2,063	-0.15%
2023/05/17	3.1	18.41	0.2	18.50	18.35	2.9	1,976	0.15%
2023/05/16	11	17.27	12	17.33	18.35	-1	1,736	-0.06%
2023/05/12	5	16.80	0	0.00	17.30	5	1,484	0.34%
2023/05/11	5	16.80	0	0.00	16.70	5	1,345	0.37%
2023/05/04	0	0.00	2	17.50	17.50	-2	1,283	-0.16%
2023/05/03	2	16.70	0	0.00	16.65	2	1,288	0.16%
2023/04/25	0	0.00	5	16.35	16.10	-5	1,536	-0.33%
2023/04/24	0	0.00	2	16.45	16.60	-2	1,680	-0.12%
2023/04/19	2	17.00	1	17.00	17.05	1	1,615	0.06%
2023/04/18	0	0.00	1	16.60	16.40	-1	1,523	-0.07%
2023/04/14	2	16.40	1	16.45	16.10	1	1,468	0.07%
2023/04/13	5	15.90	0	0.00	15.90	5	1,400	0.36%
2023/04/12	0	0.00	1	15.60	15.75	-1	1,365	-0.07%
2023/04/07	0	0.00	2	15.05	15.10	-2	1,318	-0.15%
2023/03/31	1	14.75	0	0.00	14.75	1	1,327	0.08%
2023/03/21	2	14.80	0	0.00	14.90	2	1,340	0.15%
2023/03/10	0	0.00	3	15.15	14.90	-3	1,339	-0.22%
2023/03/08	1	15.85	0	0.00	15.85	1	1,340	0.07%
2023/03/07	0	0.00	5	15.65	15.60	-5	1,310	-0.38%
2023/02/23	0	0.00	1	15.90	15.75	-1	1,373	-0.07%
2023/02/22	0	0.00	1	15.70	15.70	-1	1,382	-0.07%
2023/02/09	0	0.00	55	15.62	15.65	-55	1,725	-3.19%
2023/02/08	2	15.65	0	0.00	15.55	2	1,724	0.12%
2023/02/03	4	15.56	0	0.00	15.40	4	1,705	0.23%
2023/02/02	0	0.00	3	15.80	15.90	-3	1,691	-0.18%
2023/01/31	3	15.85	3	15.90	15.95	0	1,612	0.00%
2023/01/30	2	15.15	0	0.00	14.85	2	1,491	0.13%
2023/01/17	9	14.40	15	14.52	14.45	-6	1,565	-0.38%
2023/01/16	3	14.53	0	0.00	14.50	3	1,620	0.19%
2023/01/13	45	14.54	0	0.00	14.80	45	1,610	2.79%
2023/01/12	6	14.75	4	14.75	14.75	2	1,563	0.13%
2023/01/06	3	13.75	0	0.00	13.75	3	1,405	0.21%
2022/12/28	10	14.05	0	0.00	13.90	10	1,414	0.71%
2022/12/20	0	0.00	4	13.80	13.50	-4	1,395	-0.29%
2022/12/15	1	14.55	0	0.00	14.50	1	1,402	0.07%
2022/12/14	26	14.76	4	14.70	14.70	22	1,400	1.57%
2022/12/07	1	14.35	10	14.30	14.25	-9	1,380	-0.65%
2022/12/06	1	14.70	0	0.00	14.45	1	1,372	0.07%
2022/11/30	2	14.95	0	0.00	14.80	2	1,320	0.15%
2022/11/17	0	0.00	10	14.20	14.15	-10	1,182	-0.85%
2022/11/16	0	0.00	10	14.40	14.20	-10	1,177	-0.85%
2022/11/14	5	14.80	10	14.75	14.80	-5	1,081	-0.46%
2022/11/09	1	14.35	1	14.20	14.15	0	981	0.00%
2022/11/08	22	14.60	0	0.00	14.15	22	962	2.29%
2022/11/07	9	14.10	0	0.00	14.95	9	909	0.99%
2022/11/03	0	0.00	2	13.35	13.40	-2	781	-0.26%
2022/11/01	0	0.00	8	13.25	13.45	-8	773	-1.03%
2022/10/26	4	13.10	0	0.00	13.00	4	732	0.55%
2022/10/25	6	13.10	2	13.80	13.30	4	696	0.57%
2022/10/24	5	13.18	1	13.20	13.20	4	541	0.74%
2022/10/06	0	0.00	2	12.95	12.95	-2	468	-0.43%
2022/10/05	1	13.00	0	0.00	12.80	1	480	0.21%
2022/09/28	0	0.00	5	12.25	12.25	-5	603	-0.83%
2022/09/06	2	13.95	0	0.00	13.95	2	764	0.26%
2022/08/24	2	15.60	0	0.00	15.50	2	780	0.26%
2022/08/16	0	0.00	5	15.35	15.35	-5	812	-0.62%
2022/08/12	0	0.00	3	15.00	15.00	-3	830	-0.36%
2022/07/26	1	14.75	0	0.00	14.75	1	1,129	0.09%
2022/07/18	5	14.50	0	0.00	14.40	5	1,345	0.37%
2022/07/12	1	13.70	6	13.65	13.45	-5	1,729	-0.29%
2022/07/11	0	0.00	10	14.60	14.30	-10	1,896	-0.53%
2022/07/07	0	0.00	2.2	14.40	14.50	-2.2	2,150	-0.10%
2022/07/05	0	0.00	1	16.50	16.50	-1	2,170	-0.05%
2022/07/04	0	0.00	6	15.84	15.80	-6	2,155	-0.28%
2022/07/01	4	16.01	4	15.85	15.75	0	2,168	0.00%
2022/06/30	1	17.60	0	0.00	16.90	1	2,147	0.05%
2022/06/28	1	17.95	0	0.00	17.90	1	2,162	0.05%
2022/06/27	0	0.00	1.3	18.05	18.10	-1.3	2,187	-0.06%
2022/06/02	2	19.25	0	0.00	19.05	2	2,675	0.07%
2022/05/30	2	19.20	9	19.17	19.20	-7	2,956	-0.24%
2022/05/27	7	18.94	0	0.00	18.85	7	3,054	0.23%
2022/05/26	5	18.70	0	0.00	18.70	5	3,088	0.16%
2022/05/13	1	17.80	0	0.00	17.80	1	3,112	0.03%
2022/05/12	1	17.90	0	0.00	17.50	1	3,098	0.03%
2022/05/11	1	18.65	0	0.00	18.60	1	3,042	0.03%
2022/05/10	0	19.70	6	19.47	19.65	-6	2,993	-0.20%
2022/05/09	2	20.23	0	0.00	19.95	2	2,977	0.07%
2022/05/06	0	20.95	1	20.85	20.90	-1	2,953	-0.03%
2022/05/03	0	0.00	1	21.35	21.30	-1	2,967	-0.03%
2022/04/28	2	21.58	0	0.00	21.80	2	3,007	0.07%
2022/04/27	3	21.38	3	21.50	21.55	0	2,990	0.00%
2022/04/25	5	22.01	7	21.90	21.90	-2	2,948	-0.07%
2022/04/22	9	23.19	0	0.00	23.05	9	2,902	0.31%
2022/04/21	2	23.18	3	23.20	22.75	-1	2,883	-0.03%
2022/04/20	1.3	23.22	0	0.00	23.45	1.3	2,916	0.04%
2022/04/19	0.2	23.75	1	23.35	23.55	-0.8	2,855	-0.03%
2022/04/18	3	23.50	16	23.60	23.15	-13	2,726	-0.48%
2022/04/15	13	23.80	16	23.83	23.80	-3	2,607	-0.12%
2022/04/14	4	23.35	7	23.45	23.20	-3	2,445	-0.12%
2022/04/13	8	23.28	25	23.17	23.15	-17	2,363	-0.72%
2022/04/12	4	22.36	3	22.40	22.20	1	2,204	0.05%
2022/04/11	0	0.00	4	21.55	21.35	-4	2,134	-0.19%
2022/04/07	1	21.90	1	22.10	21.60	0	2,120	0.00%
2022/03/30	4	22.48	0	0.00	22.55	4	2,076	0.19%
2022/03/29	0	0.00	10	22.85	22.70	-10	2,057	-0.49%
2022/03/25	2	22.60	0	0.00	22.60	2	2,014	0.10%
2022/03/24	5	22.70	4	22.65	22.65	1	1,999	0.05%
2022/03/23	4	22.48	0	0.00	22.70	4	1,969	0.20%
2022/03/22	4	22.68	1	22.65	22.40	3	1,926	0.16%
2022/03/21	0	0.00	1	21.95	22.00	-1	1,795	-0.06%
2022/03/17	0	0.00	3	21.15	21.20	-3	1,735	-0.17%
2022/03/15	1	20.25	0	0.00	20.30	1	1,722	0.06%
2022/03/08	6	21.03	0	0.00	20.30	6	1,706	0.35%
2022/03/07	3	21.95	0	0.00	21.70	3	1,650	0.18%
2022/03/04	3	22.35	0	0.00	22.05	3	1,538	0.19%
2022/03/03	1	21.70	0	0.00	21.70	1	1,427	0.07%
2022/03/02	1	22.40	1	22.05	21.80	0	1,445	0.00%
2022/03/01	2	21.80	0	0.00	21.70	2	1,357	0.15%
2022/02/22	0	0.00	1	21.40	21.15	-1	1,388	-0.07%
2022/02/21	0	0.00	2	21.35	21.35	-2	1,402	-0.14%
2022/01/25	2	19.73	0	0.00	19.55	2	2,042	0.10%
2022/01/14	2	21.18	1	20.90	20.90	1	2,164	0.05%
2022/01/13	1	21.95	2	21.75	21.70	-1	2,209	-0.05%
2022/01/12	0	0.00	0.5	20.85	20.80	-0.5	2,180	-0.02%
2022/01/10	0	0.00	1.4	21.11	21.20	-1.4	2,562	-0.05%
2022/01/06	1	21.35	0.4	21.40	21.35	0.7	3,240	0.02%
2022/01/05	0	0.00	2	21.45	21.40	-2	3,253	-0.06%
2022/01/04	0	0.00	0.1	21.70	21.65	-0.1	3,247	0.00%
2022/01/03	0.3	22.10	0.1	21.85	21.85	0.2	3,260	0.01%
2021/12/30	0	0.00	0	22.15	22.20	0	3,287	0.00%
2021/12/29	1	22.25	0.1	22.20	22.20	0.9	3,311	0.03%
2021/12/27	0.3	21.90	2	22.05	22.00	-1.8	3,375	-0.05%
2021/12/24	0	0.00	3	21.95	21.95	-3	3,417	-0.09%
2021/12/20	3.2	22.01	0	0.00	22.10	3.2	3,476	0.09%
2021/12/17	2	21.85	0	0.00	21.80	2	3,472	0.06%
2021/12/15	15	21.55	0	0.00	21.60	15	3,490	0.43%
2021/12/06	0.2	21.40	0	0.00	21.40	0.2	3,796	0.00%
2021/12/03	0	0.00	0.1	21.50	21.40	-0.1	3,845	0.00%
2021/12/02	0	0.00	8	21.55	21.30	-8	3,876	-0.21%
2021/11/29	0	0.00	0.1	21.55	21.45	-0.1	3,968	0.00%
2021/11/25	10	23.00	0	0.00	22.80	10	4,115	0.24%
2021/11/23	2	22.60	0	0.00	22.50	2	4,295	0.05%
2021/11/19	10.3	22.75	10	23.05	22.50	0.3	4,435	0.01%
2021/11/15	12	22.39	0.2	22.60	22.60	11.9	4,611	0.26%
2021/11/12	1	23.10	3	23.30	23.00	-2	4,648	-0.04%
2021/11/11	5	24.17	3	23.63	23.80	2	4,618	0.04%
2021/11/10	1	22.55	1	22.70	22.65	0	4,402	0.00%
2021/11/08	5	22.30	5	22.00	22.00	0	4,340	0.00%
2021/11/05	2	21.70	0	0.00	21.85	2	4,366	0.05%
2021/11/03	2	21.75	0	0.00	21.75	2	4,434	0.05%
2021/11/02	0.3	21.60	0	0.00	21.25	0.3	4,447	0.01%
2021/11/01	0	0.00	2	21.45	21.70	-2	4,468	-0.04%
2021/10/29	1	21.15	0	0.00	21.15	1	4,715	0.02%
2021/10/27	0	0.00	10	21.40	21.50	-10	5,039	-0.20%
2021/10/25	0	0.00	1	21.75	21.75	-1	5,093	-0.02%
2021/10/20	1	22.80	11	22.58	22.50	-10	5,359	-0.19%
2021/10/19	30	22.80	13	22.80	22.70	17	5,356	0.32%
2021/10/18	13	23.65	14	23.43	23.35	-1	5,335	-0.02%
2021/10/15	8	23.62	13	23.35	24.00	-5	5,106	-0.10%
2021/10/14	10	21.85	1	21.05	21.85	9	4,560	0.20%
2021/10/13	0	0.00	10	20.30	20.30	-10	4,599	-0.22%
2021/10/12	10	20.88	0	0.00	20.70	10	4,627	0.22%
2021/09/24	0	0.00	8	22.53	22.55	-8	6,883	-0.12%
2021/09/17	1	23.15	0	0.00	23.15	1	10,032	0.01%
2021/09/14	30	23.80	0	0.00	23.85	30	10,661	0.28%
2021/09/13	0	0.00	1	24.55	24.70	-1	11,096	-0.01%
2021/09/10	2	23.65	0	0.00	23.45	2	11,080	0.02%
2021/09/01	7	25.64	3	25.45	25.40	4	11,733	0.03%
2021/08/30	14	25.68	0	0.00	25.20	14	11,826	0.12%
2021/08/27	0	0.00	0.1	24.85	25.00	-0.1	11,901	0.00%
2021/08/26	0	0.00	0.1	24.55	24.30	-0.1	12,052	0.00%
2021/08/24	1	24.00	1.1	24.49	23.50	-0.1	12,544	0.00%
2021/08/20	2.1	22.13	3	22.12	22.25	-0.9	13,684	-0.01%
2021/08/19	0	0.00	35	22.35	22.05	-35	13,842	-0.25%
2021/08/18	1	22.70	0	0.00	23.35	1	13,950	0.01%
2021/08/17	0	0.00	5	22.70	22.05	-5	14,075	-0.04%
2021/08/16	1.1	23.05	5	22.75	22.65	-4	14,212	-0.03%
2021/08/12	0	0.00	8	24.55	24.90	-8	14,895	-0.05%
2021/08/06	30.2	26.75	0	0.00	26.50	30.2	16,268	0.19%
2021/08/04	10	27.15	4	27.45	27.25	6	16,934	0.04%
2021/08/03	1	27.45	2	26.68	26.70	-1	17,762	-0.01%
2021/07/30	1	26.20	4	25.83	25.25	-3	19,023	-0.02%
2021/07/29	11	25.58	0	0.00	25.60	11	19,285	0.06%
2021/07/28	1	25.40	0	0.00	25.30	1	19,489	0.01%
2021/07/27	1	26.05	9	27.16	26.45	-8	19,584	-0.04%
2021/07/26	2	25.65	0	0.00	25.60	2	19,562	0.01%
2021/07/23	0	0.00	1	25.80	25.95	-1	19,779	-0.01%
2021/07/21	2	25.40	2	26.20	25.45	0	20,417	0.00%
2021/07/20	4.2	26.35	2	26.25	26.15	2.2	20,727	0.01%
2021/07/19	1	27.00	1	27.25	27.05	0	20,898	0.00%
2021/07/16	7.8	26.92	2	26.95	26.70	5.8	21,110	0.03%
2021/07/15	0	0.00	7	26.77	26.80	-7	21,686	-0.03%
2021/07/14	7	25.69	6	25.11	25.65	1	22,664	0.00%
2021/07/13	4	26.10	20	26.31	25.95	-16	22,713	-0.07%
2021/07/12	1	27.30	0	0.00	27.20	1	23,445	0.00%
2021/07/09	9	27.16	1	27.15	27.20	8	24,288	0.03%
2021/07/08	15	27.39	18	27.39	27.90	-3	24,722	-0.01%
2021/07/07	1	26.20	1	26.80	26.10	0	24,675	0.00%
2021/07/06	1.3	27.38	3	27.20	26.95	-1.7	24,812	-0.01%
2021/07/05	6	27.30	11	27.42	27.25	-5	24,928	-0.02%
2021/07/02	4.2	28.27	2	28.63	27.70	2.2	25,136	0.01%
2021/07/01	94	29.04	24	28.97	28.90	70	24,766	0.28%
2021/06/30	44	32.48	22	32.55	32.10	22	24,033	0.09%
2021/06/29	48	32.02	24.2	32.07	32.85	23.8	22,926	0.10%
2021/06/28	13	28.82	54	29.27	29.90	-41	21,462	-0.19%
2021/06/25	5	27.02	0	0.00	27.20	5	20,990	0.02%
2021/06/23	4	27.40	7	26.41	26.15	-3	20,798	-0.01%
2021/06/22	5	26.38	1	26.00	27.10	4	20,514	0.02%
2021/06/21	3	24.65	6	24.42	24.65	-3	20,055	-0.01%
2021/06/18	1.3	25.34	0	0.00	25.00	1.3	20,018	0.01%
2021/06/17	1	25.20	10	25.49	25.95	-9	19,940	-0.05%
2021/06/16	5.2	26.27	0	0.00	26.00	5.2	19,852	0.03%
2021/06/15	10	26.65	10	27.15	27.50	0	19,733	0.00%
2021/06/11	2	26.50	1	26.55	26.45	1	19,611	0.01%
2021/06/09	53.3	27.22	7	27.02	26.90	46.3	19,441	0.24%
2021/06/08	3	28.22	2	28.00	28.05	1	19,302	0.01%
2021/06/07	6	27.21	10	27.28	27.45	-4	19,195	-0.02%
2021/06/04	12.3	28.11	31	28.40	27.50	-18.7	19,043	-0.10%
2021/06/03	27	28.79	7.2	28.68	29.05	19.8	18,833	0.11%
2021/06/02	16.7	28.39	6	28.63	28.65	10.7	18,652	0.06%
2021/06/01	2.1	27.91	3	27.90	27.90	-0.9	18,353	0.00%
2021/05/31	74.2	28.75	47.2	28.76	28.05	27	18,082	0.15%
2021/05/28	5	26.25	5.2	26.48	26.75	-0.2	17,162	0.00%
2021/05/27	1	24.60	0	0.00	24.35	1	16,831	0.01%
2021/05/25	12	24.36	16	24.06	24.00	-4	16,594	-0.02%
2021/05/21	4	23.75	3	24.32	24.30	1	16,506	0.01%
2021/05/20	90	25.37	79	24.20	23.20	11	16,469	0.07%
2021/05/19	16	24.66	13.2	25.23	25.65	2.8	15,940	0.02%
2021/05/18	7	22.19	0	0.00	23.35	7	15,576	0.04%
2021/05/17	1.3	21.63	7	21.26	21.25	-5.7	15,313	-0.04%
2021/05/14	4.3	25.44	37	24.95	23.60	-32.7	15,036	-0.22%
2021/05/13	34.3	25.76	64.5	25.31	25.30	-30.2	14,596	-0.21%
2021/05/12	13	28.46	3	29.55	28.10	10	14,214	0.07%
2021/05/11	74	33.66	41	33.90	31.20	33	13,892	0.24%
2021/05/10	8	33.46	43.4	33.19	34.65	-35.4	12,902	-0.27%
2021/05/07	37	30.57	13	30.80	31.50	24	12,022	0.20%
2021/05/06	15	30.74	4	30.61	31.10	11	11,314	0.10%
2021/05/05	4	28.90	12	28.50	29.30	-8	10,999	-0.07%
2021/05/04	12.3	26.04	4.1	27.76	26.65	8.2	10,761	0.08%
2021/05/03	1.5	30.85	14	29.89	28.80	-12.5	10,566	-0.12%
2021/04/29	12.1	32.72	18	32.14	31.95	-5.9	10,380	-0.06%
2021/04/28	7	33.16	13.2	33.01	33.55	-6.2	10,155	-0.06%
2021/04/27	18	29.38	2	29.35	30.70	16	9,860	0.16%
2021/04/26	6	27.83	2.5	27.41	27.95	3.5	9,500	0.04%
2021/04/23	7	24.41	1	25.30	25.70	6	9,189	0.07%
2021/04/22	15.5	25.51	10.2	25.71	25.15	5.3	9,057	0.06%
2021/04/21	33	24.66	41	24.12	24.60	-8	8,755	-0.09%
2021/04/20	27	24.37	21.3	24.14	24.90	5.7	8,207	0.07%
2021/04/19	2	22.65	3.2	22.65	22.65	-1.2	7,332	-0.02%
2021/04/16	25	19.68	15	20.22	20.60	10	7,353	0.14%
2021/04/15	30	18.42	15.2	18.78	18.75	14.8	6,520	0.23%
2021/04/14	3	17.15	11.2	17.33	17.25	-8.2	5,632	-0.14%
2021/04/13	10	16.50	10	16.16	16.05	0	5,270	0.00%
2021/04/12	11	15.83	32	16.01	16.65	-21	5,144	-0.41%
2021/04/09	20	15.41	4	15.18	15.25	16	4,978	0.32%
2021/04/08	27	15.26	32.5	15.40	15.85	-5.5	4,808	-0.11%
2021/04/07	10	14.55	10	14.65	14.55	0	4,532	0.00%
2021/04/06	15	14.32	13	14.37	14.55	2	4,587	0.04%
2021/04/01	8	13.95	3	14.10	14.00	5	4,603	0.11%
2021/03/31	0	0.00	5	13.95	13.90	-5	4,740	-0.11%
2021/03/30	5	13.65	0	0.00	13.70	5	5,214	0.10%
2021/03/29	0	0.00	2	14.00	13.80	-2	5,488	-0.04%
2021/03/25	3	13.85	0	0.00	13.65	3	7,195	0.04%
2021/03/24	0	0.00	10	13.50	13.60	-10	7,645	-0.13%
2021/03/22	10	13.58	2	13.50	13.55	8	8,246	0.10%
2021/03/19	0	0.00	100	13.27	13.25	-100	8,228	-1.22%
2021/03/08	0	0.00	30	13.20	13.20	-30	8,473	-0.35%
2021/03/04	0	0.00	5	13.45	13.40	-5	8,723	-0.06%
2021/03/03	0	0.00	32	12.97	13.30	-32	8,755	-0.37%
2021/03/02	17	13.17	2	13.25	12.95	15	8,828	0.17%
2021/02/26	2	13.15	0	0.00	13.05	2	8,977	0.02%
2021/02/25	0	0.00	12	13.36	13.40	-12	8,990	-0.13%
2021/02/24	4	13.35	10	13.60	13.15	-6	8,971	-0.07%
2021/02/23	15	13.81	0	0.00	13.50	15	8,869	0.17%
2021/02/22	17	13.41	17	13.04	13.50	0	8,706	0.00%
2021/02/18	10	12.80	1	12.40	12.70	9	8,587	0.10%
2021/02/17	0	0.00	13	11.98	11.95	-13	8,424	-0.15%
2021/02/02	1	11.20	3	11.25	11.50	-2	8,397	-0.02%
2021/02/01	31	11.21	10	11.39	11.30	21	8,378	0.25%
2021/01/22	0	0.00	1	11.60	11.55	-1	8,681	-0.01%
2021/01/21	0	0.00	4	11.43	11.30	-4	8,632	-0.05%
2021/01/20	5	11.70	0	0.00	11.35	5	8,602	0.06%
2021/01/18	0	0.00	1	11.70	12.00	-1	8,534	-0.01%
2021/01/15	6	12.13	0	0.00	12.15	6	8,464	0.07%
2021/01/14	15	12.85	0	0.00	12.85	15	8,407	0.18%
2021/01/13	0	0.00	1	13.30	13.00	-1	8,382	-0.01%
2021/01/12	5	13.20	1	14.20	12.95	4	8,306	0.05%
2021/01/11	5	14.20	2	14.23	13.95	3	8,139	0.04%
2021/01/08	0	0.00	1	13.85	13.75	-1	7,991	-0.01%
2021/01/06	2	13.73	0	0.00	13.60	2	7,934	0.03%
2021/01/05	2	13.90	1	14.10	14.00	1	7,851	0.01%
2021/01/04	6	13.93	0	0.00	13.95	6	7,797	0.08%
2020/12/31	8	13.69	5	13.62	13.70	3	7,673	0.04%
2020/12/29	1	13.80	4	13.80	13.45	-3	7,513	-0.04%
2020/12/28	5	14.20	5	14.00	13.55	0	7,398	0.00%
2020/12/25	1	13.85	2	13.95	13.85	-1	7,256	-0.01%
2020/12/24	2	14.90	5	14.61	14.20	-3	7,062	-0.04%
2020/12/23	1	13.50	11	13.93	14.05	-10	6,530	-0.15%
2020/12/22	168	15.35	15	14.92	13.60	153	6,242	2.45%	大買/鉅額交易
2020/12/21	65	14.12	55	14.50	14.55	10	5,204	0.19%
2020/12/18	126	12.66	126	12.91	13.30	0	4,473	0.00%	大買/大賣/
2020/12/17	1	12.65	1	12.70	12.35	0	3,943	0.00%
2020/12/15	0	0.00	1	12.10	11.95	-1	3,303	-0.03%
2020/12/14	1	12.30	0	0.00	12.20	1	3,283	0.03%
2020/12/10	1	12.05	0	0.00	11.85	1	3,284	0.03%
2020/12/07	0	0.00	9	12.07	11.95	-9	3,729	-0.24%
2020/12/04	1	11.90	1	11.95	12.05	0	3,708	0.00%
2020/12/03	1	11.95	1	12.00	11.85	0	3,862	0.00%
2020/11/30	2	12.40	3	12.35	12.45	-1	3,814	-0.03%
2020/11/26	0	0.00	3	11.80	11.85	-3	3,567	-0.08%
2020/11/25	0	0.00	13	11.57	11.80	-13	3,548	-0.37%
2020/11/24	6	11.35	0	0.00	11.25	6	3,367	0.18%
2020/11/23	1	11.00	0	0.00	11.10	1	3,317	0.03%
2020/11/09	0	0.00	1	10.80	10.85	-1	3,373	-0.03%
2020/11/04	1	11.05	0	0.00	11.10	1	3,328	0.03%
2020/11/03	2	11.25	20	11.23	11.35	-18	3,224	-0.56%
2020/10/06	0	0.00	1	10.10	10.05	-1	2,445	-0.04%
2020/09/25	1	9.72	0	0.00	9.70	1	2,526	0.04%
2020/09/24	1	10.35	1	10.30	9.90	0	2,519	0.00%
2020/09/22	1	10.40	0	0.00	10.35	1	2,549	0.04%
2020/09/15	0	0.00	1	11.05	11.00	-1	2,406	-0.04%
2020/09/14	1	11.10	0	0.00	10.95	1	2,366	0.04%
2020/09/11	0	0.00	3.1	10.80	10.70	-3.1	2,234	-0.14%
2020/09/10	23	11.20	0	0.00	11.20	23	1,965	1.17%
2020/09/08	10	11.20	10	10.60	10.60	0	1,763	0.00%
2020/09/07	10	10.85	0	0.00	10.95	10	1,529	0.65%
2020/09/01	0	0.00	5	10.05	10.15	-5	1,285	-0.39%
2020/08/31	5	10.05	0	0.00	10.10	5	1,254	0.40%
2020/05/21	0	0.00	1	9.19	9.18	-1	1,012	-0.10%
2020/05/18	0	0.00	1	9.18	9.14	-1	1,003	-0.10%
2020/05/05	2	10.40	0	0.00	10.40	2	769	0.26%
2020/02/26	0	0.00	4	8.93	8.97	-4	301	-1.33%
2020/02/17	0	0.00	2	9.05	9.03	-2	304	-0.66%
2020/01/02	3	9.97	0	0.00	9.93	3	440	0.68%
2019/10/22	3	10.20	0	0.00	10.05	3	623	0.48%
2019/10/15	0	0.00	1	9.76	9.92	-1	585	-0.17%
2019/09/17	0	0.00	7	9.95	9.95	-7	744	-0.94%
2019/09/10	0	0.00	3	10.00	9.99	-3	749	-0.40%
2019/09/04	11	10.20	1	10.20	10.20	10	747	1.34%
2019/09/02	0	0.00	6	9.76	9.77	-6	655	-0.92%
2019/08/13	6	9.91	0	0.00	9.80	6	863	0.69%
2019/08/06	0	0.00	6	9.27	9.38	-6	1,077	-0.56%
2019/07/15	0	0.00	2	10.05	10.05	-2	1,158	-0.17%
2019/07/03	2	9.90	0	0.00	9.94	2	1,252	0.16%
2019/07/02	0	0.00	8	10.07	10.05	-8	1,247	-0.64%
2019/06/20	8	10.05	0	0.00	10.05	8	1,217	0.66%
2019/06/10	0	0.00	1	10.10	10.20	-1	1,226	-0.08%
2019/06/04	1	10.25	0	0.00	10.20	1	1,207	0.08%
2019/05/27	0	0.00	3	10.30	10.30	-3	1,115	-0.27%
2019/05/24	3	10.20	0	0.00	10.15	3	1,129	0.27%
2019/05/20	0	0.00	2	10.15	10.15	-2	1,074	-0.19%
2019/05/17	1	10.00	0	0.00	10.15	1	1,033	0.10%
2019/05/16	0	0.00	7	10.12	10.05	-7	992	-0.71%
2019/05/15	5	10.48	2	10.60	10.35	3	956	0.31%
2019/05/13	5	9.95	0	0.00	9.90	5	786	0.64%
2019/04/12	4	9.08	0	0.00	9.05	4	443	0.90%
2019/04/08	2	9.25	0	0.00	9.23	2	431	0.46%
2019/02/26	0	0.00	2	9.84	9.88	-2	791	-0.25%
2019/02/25	2	9.73	0	0.00	9.65	2	760	0.26%
2019/01/09	0	0.00	5	9.25	9.29	-5	882	-0.57%
2018/12/26	0	0.00	5	9.20	9.23	-5	903	-0.55%
2018/12/25	0	0.00	5	9.23	9.18	-5	905	-0.55%
2018/12/21	0	0.00	1	9.25	9.20	-1	919	-0.11%
2018/12/13	1	9.54	0	0.00	9.54	1	926	0.11%
2018/11/29	1	10.05	0	0.00	10.00	1	852	0.12%
2018/11/28	0	0.00	1	10.15	10.15	-1	823	-0.12%
2018/11/26	10	10.20	0	0.00	10.15	10	668	1.50%
2018/11/01	1	9.06	1	8.95	8.90	0	473	0.00%
2018/08/28	0	0.00	10	9.39	9.40	-10	1,135	-0.88%
2018/08/16	0	0.00	10	9.47	9.50	-10	1,344	-0.74%
2018/08/03	0	0.00	20.8	10.45	10.50	-20.8	1,582	-1.32%
2018/07/18	0	0.00	1	10.10	10.25	-1	2,105	-0.05%
2018/07/10	0	0.00	20	10.30	10.35	-20	2,632	-0.76%
2018/07/04	0	0.00	10	11.20	11.20	-10	3,503	-0.29%
2018/07/02	0	0.00	3	11.45	11.45	-3	4,195	-0.07%
2018/06/28	0	0.00	10	11.45	11.45	-10	4,366	-0.23%
2018/06/27	1	11.55	0	0.00	11.50	1	4,424	0.02%
2018/06/25	0	0.00	1	11.55	11.55	-1	4,537	-0.02%
2018/06/21	1	11.65	0	0.00	11.65	1	4,705	0.02%
2018/06/12	1	11.90	0	0.00	11.85	1	4,817	0.02%
2018/06/11	1	12.00	0	0.00	11.95	1	4,811	0.02%
2018/06/08	5	11.75	0	0.00	11.70	5	4,755	0.11%
2018/06/05	0	0.00	5	11.65	11.60	-5	4,733	-0.11%
2018/06/04	10	11.75	0	0.00	11.70	10	4,723	0.21%
2018/06/01	10	11.80	7	11.73	11.75	3	4,715	0.06%
2018/05/17	10	11.75	0	0.00	11.70	10	4,647	0.22%
2018/05/14	1	12.05	0	0.00	11.95	1	4,662	0.02%
2018/05/11	3	11.95	0	0.00	11.90	3	4,607	0.07%
2018/05/10	0	0.00	30	12.05	11.90	-30	4,587	-0.65%
2018/05/09	1	12.10	0	0.00	12.00	1	4,578	0.02%
2018/05/07	40	11.95	0	0.00	11.90	40	4,550	0.88%
2018/05/03	0	0.00	25	11.95	11.70	-25	4,513	-0.55%
2018/05/02	0	0.00	22	12.00	12.05	-22	4,512	-0.49%
2018/04/27	10	12.05	0	0.00	12.05	10	4,857	0.21%
2018/04/26	0	0.00	37	12.34	12.00	-37	4,877	-0.76%
2018/04/25	2	12.25	0	0.00	12.40	2	4,854	0.04%
2018/04/24	55	12.46	50	12.65	12.25	5	4,841	0.10%
2018/04/23	1	12.40	5	12.45	12.60	-4	4,739	-0.08%
2018/04/18	1	12.00	0	0.00	12.05	1	4,582	0.02%
2018/04/17	38	12.23	0	0.00	12.05	38	4,668	0.81%
2018/04/16	20	11.85	0	0.00	11.90	20	4,870	0.41%
2018/04/13	13	12.38	17	12.05	12.05	-4	4,984	-0.08%
2018/04/12	0	0.00	5	12.30	12.20	-5	5,000	-0.10%
2018/04/11	1	12.30	0	0.00	12.55	1	5,026	0.02%
2018/04/10	18	13.39	34	13.41	12.40	-16	5,040	-0.32%
2018/04/09	5	13.06	13	12.83	13.20	-8	4,437	-0.18%
2018/04/03	5	11.85	20	11.91	12.00	-15	3,859	-0.39%
2018/04/02	22	12.24	14	12.15	11.95	8	4,154	0.19%
2018/03/30	0	0.00	5	12.00	11.75	-5	4,042	-0.12%
2018/03/29	30	11.75	0	0.00	11.80	30	3,993	0.75%
2018/03/28	42	11.70	0	0.00	11.60	42	3,906	1.08%
2018/03/27	5	11.70	0	0.00	11.70	5	3,885	0.13%
2018/03/23	5	11.15	0	0.00	11.15	5	3,823	0.13%
2018/03/19	5	11.05	0	0.00	11.10	5	3,732	0.13%
2018/02/26	2	11.00	0	0.00	10.90	2	4,605	0.04%
2018/02/21	0	0.00	2	10.40	10.55	-2	4,685	-0.04%
2018/01/30	0	0.00	3	11.45	11.40	-3	5,144	-0.06%
2018/01/29	0	0.00	50	11.70	11.65	-50	5,110	-0.98%
2018/01/24	1	11.90	4	11.90	11.90	-3	5,028	-0.06%
2018/01/23	1	12.15	2	12.25	12.10	-1	5,016	-0.02%
2018/01/19	0	0.00	105	11.48	11.50	-105	4,646	-2.26%	大賣/鉅額交易
2018/01/15	0	0.00	6	11.90	12.00	-6	4,538	-0.13%
2018/01/12	6	11.99	8	11.90	11.95	-2	4,485	-0.04%
2018/01/11	6	12.10	20	12.00	11.80	-14	4,433	-0.32%
2018/01/10	58	12.18	0	0.00	12.10	58	4,334	1.34%
2018/01/09	5	11.85	0	0.00	11.85	5	4,243	0.12%
2018/01/08	0	0.00	9	11.81	11.85	-9	4,098	-0.22%
2018/01/05	15	11.85	2	11.85	11.85	13	4,037	0.32%
2018/01/04	2	11.90	0	0.00	11.90	2	3,947	0.05%
2018/01/02	8	11.79	0	0.00	11.80	8	3,752	0.21%