和桐 (1714)-玉山-雙和券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.82
漲跌
▲0.23
漲幅
+2.40%
成交量
4,429張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	7	9.58	0	0.00	9.59	7	2,784	0.25%
2024/05/24	0	0.00	3	9.59	9.59	-3	2,777	-0.11%
2024/05/23	5	9.62	0	0.00	9.67	5	2,806	0.18%
2024/05/21	10	9.72	1	9.69	9.69	9	2,752	0.33%
2024/05/20	13	9.91	0	0.00	9.92	13	2,683	0.48%
2024/05/17	10	9.84	0	0.00	9.94	10	2,640	0.38%
2024/05/14	7	9.79	0	0.00	9.68	7	2,468	0.28%
2024/05/13	1	9.85	2	9.96	9.87	-1	2,360	-0.04%
2024/05/10	11	9.68	5	9.78	9.65	6	2,187	0.27%
2024/05/09	0	0.00	3	9.55	9.55	-3	1,996	-0.15%
2024/05/06	1	9.12	0	0.00	9.15	1	1,581	0.06%
2024/04/30	0	0.00	1	8.97	8.96	-1	1,469	-0.07%
2024/04/23	0	0.00	1	8.90	8.85	-1	1,438	-0.07%
2024/04/22	1	8.84	0	0.00	8.81	1	1,471	0.07%
2024/04/19	2	8.77	0	0.00	8.76	2	1,470	0.14%
2024/04/12	3	8.77	0	0.00	8.78	3	1,468	0.20%
2024/04/10	0	0.00	0	8.88	8.84	0	1,460	0.00%
2024/03/29	0	0.00	5	8.76	8.78	-5	1,442	-0.35%
2024/03/27	0	8.92	0	0.00	8.81	0	1,449	0.00%
2024/03/26	0	0.00	0	8.75	8.70	0	1,434	0.00%
2024/03/22	0	0.00	0	9.10	9.07	0	1,277	0.00%
2024/03/19	0	9.11	0	0.00	9.08	0	1,270	0.00%
2024/03/14	0	9.10	0	0.00	9.05	0	1,213	0.00%
2024/03/13	1	8.89	0	0.00	8.93	1	1,218	0.08%
2024/03/12	0	9.00	0	0.00	8.93	0	1,275	0.00%
2024/03/08	0	0.00	14	8.93	8.91	-14	1,351	-1.04%
2024/03/06	0	9.13	0	0.00	9.12	0	1,438	0.00%
2024/03/05	0	9.09	0	0.00	9.05	0	1,454	0.00%
2024/02/27	0	9.18	0	0.00	9.07	0	1,551	0.00%
2024/02/26	5	9.13	0	0.00	9.15	5	1,556	0.32%
2024/02/23	0	0.00	1	9.03	8.99	-1	1,522	-0.07%
2024/02/22	0	0.00	10	9.02	9.01	-10	1,534	-0.65%
2024/02/21	0	9.07	0	0.00	8.99	0	1,538	0.00%
2024/02/15	0	8.90	0	0.00	8.84	0	1,605	0.00%
2024/01/22	1	8.91	0	0.00	8.90	1	1,700	0.06%
2024/01/17	1	8.94	0	0.00	8.93	1	1,704	0.06%
2024/01/09	1	9.03	0	0.00	9.03	1	1,606	0.06%
2024/01/08	0	0.00	2.1	9.09	9.08	-2.1	1,608	-0.13%
2024/01/02	2	9.15	0	0.00	9.14	2	1,596	0.13%
2023/12/07	0	0.00	2	9.19	9.17	-2	1,520	-0.13%
2023/12/05	0	0.00	5	9.33	9.33	-5	1,434	-0.35%
2023/12/01	0	0.00	3	9.27	9.27	-3	1,310	-0.23%
2023/11/28	3	9.16	0	0.00	9.15	3	1,200	0.25%
2023/11/16	0	0.00	3	8.89	8.94	-3	1,027	-0.29%
2023/11/09	0	0.00	1	8.66	8.66	-1	919	-0.11%
2023/11/03	0	8.45	0	0.00	8.43	0	912	0.00%
2023/11/02	0.1	8.47	0	0.00	8.46	0.1	914	0.01%
2023/10/31	6	8.42	0	0.00	8.40	6	935	0.64%
2023/09/21	1	8.43	0	0.00	8.42	1	1,206	0.08%
2023/09/12	0.1	8.44	0	0.00	8.44	0.1	1,310	0.01%
2023/09/08	0.1	8.42	0	0.00	8.40	0.1	1,375	0.01%
2023/09/04	1.1	8.62	1	8.56	8.57	0.1	1,485	0.01%
2023/08/24	0.1	8.42	0	0.00	8.41	0.1	2,040	0.00%
2023/08/21	0	0.00	4	8.45	8.48	-4	2,081	-0.19%
2023/08/18	0	0.00	5	8.44	8.42	-5	2,101	-0.24%
2023/08/17	0.1	8.43	0	0.00	8.42	0.1	2,110	0.00%
2023/08/09	1	8.57	0	0.00	8.52	1	2,090	0.05%
2023/07/17	1	8.53	0	0.00	8.64	1	2,405	0.04%
2023/07/14	0.2	8.61	5	8.63	8.61	-4.8	2,418	-0.20%
2023/07/13	0.1	8.78	10	8.69	8.59	-9.9	2,446	-0.40%
2023/07/12	1.2	8.76	0	0.00	8.71	1.2	2,434	0.05%
2023/06/29	1	8.85	0	0.00	8.86	1	2,482	0.04%
2023/06/28	1	8.86	2	8.85	8.84	-1	2,481	-0.04%
2023/06/27	2	8.90	0	0.00	8.86	2	2,480	0.08%
2023/06/20	2	8.92	0	0.00	8.92	2	2,446	0.08%
2023/06/15	5	8.90	0	0.00	8.84	5	2,387	0.21%
2023/06/13	2	8.97	0	0.00	8.95	2	2,373	0.08%
2023/06/12	0	0.00	7	9.11	9.01	-7	2,333	-0.30%
2023/06/06	0	0.00	2	9.25	9.28	-2	2,265	-0.09%
2023/06/05	20	9.34	1	9.41	9.35	19	2,233	0.85%
2023/06/01	5	9.27	9	9.23	9.23	-4	1,796	-0.22%
2023/05/31	0	0.00	20	9.25	9.27	-20	1,832	-1.09%
2023/05/24	0	0.00	29	9.27	9.33	-29	1,789	-1.62%
2023/05/12	20	9.00	0	0.00	9.08	20	1,726	1.16%
2023/05/11	20	9.00	0	0.00	9.00	20	1,722	1.16%
2023/05/09	1	9.15	0	0.00	9.13	1	1,684	0.06%
2023/05/08	0	0.00	1	9.42	9.39	-1	1,640	-0.06%
2023/05/05	5	9.42	3	9.43	9.42	2	1,627	0.12%
2023/05/02	6	9.32	3	9.35	9.35	3	1,574	0.19%
2023/04/28	1	9.35	0	0.00	9.31	1	1,559	0.06%
2023/04/27	1	9.42	0	0.00	9.30	1	1,537	0.07%
2023/04/11	0	0.00	2	9.14	9.15	-2	1,109	-0.18%
2023/03/13	0	0.00	10	8.98	8.98	-10	1,221	-0.82%
2023/03/06	1	9.12	2	9.18	9.12	-1	1,262	-0.08%
2023/03/03	0	0.00	0.4	9.11	9.12	-0.4	1,254	-0.03%
2023/02/23	2	8.90	0	0.00	8.90	2	1,204	0.17%
2023/02/20	1	8.90	0	0.00	8.92	1	1,207	0.08%
2023/02/17	10	8.82	0	0.00	8.85	10	1,205	0.83%
2023/02/10	0	8.75	0	0.00	8.69	0	1,226	0.00%
2023/02/03	3	8.74	0	0.00	8.74	3	1,249	0.24%
2023/02/01	2	8.72	1	8.72	8.73	1	1,252	0.08%
2023/01/30	1	8.60	0	0.00	8.59	1	1,271	0.08%
2022/12/26	0	0.00	0	8.82	8.84	0	2,405	0.00%
2022/11/17	0	0.00	5	8.27	8.28	-5	2,261	-0.22%
2022/11/16	1	8.26	0	0.00	8.23	1	2,263	0.04%
2022/10/26	1	8.00	1	7.99	7.97	0	2,306	0.00%
2022/10/25	1	8.01	0	0.00	8.02	1	2,302	0.04%
2022/10/06	5	9.04	0	0.00	9.01	5	1,993	0.25%
2022/09/26	1	8.81	0	0.00	8.71	1	1,189	0.08%
2022/09/23	1	9.11	0	0.00	9.05	1	1,197	0.08%
2022/09/19	2	9.07	0	0.00	9.06	2	1,248	0.16%
2022/09/16	2	9.21	0	0.00	9.16	2	1,269	0.16%
2022/09/08	0	0.00	1	9.22	9.29	-1	1,292	-0.08%
2022/09/07	1	9.03	0	0.00	9.06	1	1,286	0.08%
2022/09/06	0	0.00	1	9.33	9.17	-1	1,290	-0.08%
2022/08/29	1	9.25	0	0.00	9.29	1	1,303	0.08%
2022/08/26	0	0.00	2	9.50	9.48	-2	1,307	-0.15%
2022/08/24	3	9.58	12	9.54	9.48	-9	1,309	-0.69%
2022/08/23	1	9.25	0	0.00	9.27	1	1,253	0.08%
2022/08/11	1	9.34	0	0.00	9.33	1	1,284	0.08%
2022/08/10	1	9.41	4	9.41	9.38	-3	1,264	-0.24%
2022/08/09	1	8.93	0	0.00	8.94	1	1,218	0.08%
2022/07/14	1	8.85	1	8.84	8.85	0	1,729	0.00%
2022/07/12	1	8.77	0	0.00	8.62	1	1,768	0.06%
2022/07/08	1	8.94	0	0.00	8.93	1	1,768	0.06%
2022/07/05	0	0.00	30	9.06	9.11	-30	1,828	-1.64%
2022/07/04	0	0.00	0.1	8.92	8.86	-0.1	1,837	0.00%
2022/06/17	0	0.00	13	9.54	9.52	-13	2,017	-0.64%
2022/06/10	0	0.00	10	9.90	9.92	-10	2,197	-0.46%
2022/06/08	0	0.00	6.3	9.99	9.92	-6.3	2,296	-0.27%
2022/06/02	0	9.98	0	0.00	9.95	0	3,291	0.00%
2022/05/13	0	0.00	1	9.47	9.51	-1	3,529	-0.03%
2022/05/12	2	9.49	0	0.00	9.32	2	3,534	0.06%
2022/05/11	1	9.80	0	0.00	9.74	1	3,492	0.03%
2022/05/09	3	9.90	10	9.95	9.84	-7	3,529	-0.20%
2022/05/03	1	10.15	0	0.00	10.10	1	3,598	0.03%
2022/04/28	1	10.15	0	0.00	10.15	1	3,685	0.03%
2022/04/27	4	10.10	0	0.00	10.10	4	3,709	0.11%
2022/04/25	0	0.00	1	10.40	10.40	-1	3,621	-0.03%
2022/04/22	0	0.00	11	10.71	10.70	-11	3,593	-0.31%
2022/04/21	0	0.00	3	10.57	10.60	-3	3,588	-0.08%
2022/04/15	10.1	10.45	0	0.00	10.40	10.1	4,053	0.25%
2022/04/08	3	10.50	0	0.00	10.50	3	4,418	0.07%
2022/04/07	2	10.58	0	0.00	10.40	2	4,426	0.05%
2022/03/31	3	10.45	0	0.00	10.45	3	4,440	0.07%
2022/03/30	0	10.45	0	0.00	10.50	0	4,444	0.00%
2022/03/25	1	10.40	0	0.00	10.40	1	4,395	0.02%
2022/03/15	5	10.32	0	0.00	10.25	5	4,390	0.11%
2022/03/11	3	10.30	0	0.00	10.35	3	4,424	0.07%
2022/03/10	4	10.71	2	10.55	10.55	2	4,414	0.05%
2022/03/09	0	0.00	1	10.05	10.10	-1	3,681	-0.03%
2022/03/08	6	9.97	0	0.00	10.00	6	3,828	0.16%
2022/03/07	2	10.20	1	10.25	10.10	1	3,797	0.03%
2022/03/04	5	10.50	0	0.00	10.50	5	3,776	0.13%
2022/02/22	1	10.65	0	0.00	10.75	1	4,824	0.02%
2022/02/17	1	10.95	0	0.00	10.80	1	5,107	0.02%
2022/02/11	1	11.05	0	0.00	10.95	1	5,309	0.02%
2022/02/10	1	11.10	0	0.00	11.10	1	5,369	0.02%
2022/02/09	0	0.00	1	11.00	11.00	-1	5,373	-0.02%
2022/01/25	1	10.75	0	0.00	10.70	1	5,496	0.02%
2022/01/24	1	10.95	0	0.00	10.90	1	5,475	0.02%
2022/01/21	3	11.25	0	0.00	11.10	3	5,463	0.05%
2022/01/20	0	0.00	2	11.45	11.45	-2	5,432	-0.04%
2022/01/18	1	11.30	0	0.00	11.25	1	5,460	0.02%
2022/01/17	21	11.23	0	0.00	11.40	21	5,470	0.38%
2022/01/14	3	11.35	4	11.33	11.25	-1	5,515	-0.02%
2022/01/13	5	11.76	1	11.85	11.50	4	5,559	0.07%
2022/01/12	3	11.65	20	11.63	11.70	-17	5,423	-0.31%
2022/01/11	0	0.00	1	11.40	11.45	-1	5,390	-0.02%
2022/01/10	1	11.40	8	11.66	11.40	-7	5,553	-0.13%
2022/01/07	10	11.45	0	0.00	11.45	10	5,539	0.18%
2022/01/06	0	0.00	10	11.45	11.35	-10	6,021	-0.17%
2022/01/05	2	11.45	4	11.40	11.35	-2	5,972	-0.03%
2022/01/04	0	0.00	10	11.40	11.45	-10	5,932	-0.17%
2022/01/03	0	0.00	11	11.36	11.25	-11	5,870	-0.19%
2021/12/30	0	0.00	2	11.20	11.15	-2	5,846	-0.03%
2021/12/28	0	0.00	10	11.00	10.95	-10	5,852	-0.17%
2021/12/24	1	10.85	0	0.00	10.85	1	5,902	0.02%
2021/12/22	1	10.85	0.1	10.90	10.85	0.9	6,073	0.01%
2021/12/14	11	10.89	10	10.85	10.85	1	6,218	0.02%
2021/12/13	6	11.04	0	0.00	11.00	6	6,258	0.10%
2021/12/10	3	11.10	0	0.00	11.10	3	6,335	0.05%
2021/12/09	0	0.00	3	11.25	11.25	-3	6,653	-0.05%
2021/12/07	0	0.00	3	11.50	11.45	-3	6,618	-0.05%
2021/12/06	13	11.40	14	11.44	11.35	-1	6,631	-0.02%
2021/12/03	15	11.75	2	11.65	11.60	13	6,645	0.20%
2021/12/02	0	0.00	82	11.59	11.60	-82	6,536	-1.25%
2021/12/01	0	0.00	2	11.30	11.25	-2	6,408	-0.03%
2021/11/30	2	11.20	15	11.20	11.20	-13	6,398	-0.20%
2021/11/29	1	11.00	0	0.00	11.05	1	6,414	0.02%
2021/11/26	27	11.04	14	11.12	11.00	13	6,396	0.20%
2021/11/25	12	11.62	2	11.60	11.60	10	6,178	0.16%
2021/11/24	11	11.40	0	0.00	11.50	11	6,242	0.18%
2021/11/23	35	11.55	5	11.55	11.55	30	6,234	0.48%
2021/11/22	0	0.00	27	11.06	11.20	-27	5,876	-0.46%
2021/11/18	0	0.00	87	11.09	11.25	-87	5,827	-1.49%
2021/11/16	10	10.85	20	10.95	10.85	-10	5,634	-0.18%
2021/11/15	50	10.73	0	0.00	10.90	50	5,620	0.89%
2021/11/12	30	10.80	10	10.85	10.80	20	5,664	0.35%
2021/11/11	1	10.70	0	0.00	10.75	1	5,688	0.02%
2021/11/10	0	0.00	25	11.00	10.85	-25	5,794	-0.43%
2021/11/02	5	10.35	0	0.00	10.30	5	5,776	0.09%
2021/10/29	0	0.00	1	10.35	10.40	-1	5,822	-0.02%
2021/10/28	0	0.00	7	10.50	10.50	-7	5,816	-0.12%
2021/10/26	0.1	10.65	20	10.65	10.50	-19.9	5,817	-0.34%
2021/10/22	18	10.90	0	0.00	10.75	18	5,914	0.30%
2021/10/21	15	10.85	25	11.10	11.10	-10	5,907	-0.17%
2021/10/20	0	0.00	1	10.85	10.75	-1	5,850	-0.02%
2021/10/19	0	0.00	19	10.89	10.95	-19	5,877	-0.32%
2021/10/18	10	10.95	24	10.85	10.90	-14	5,812	-0.24%
2021/10/15	12	10.48	2	10.40	10.40	10	5,680	0.18%
2021/10/14	14	10.74	30	10.80	10.50	-16	5,928	-0.27%
2021/10/13	10	10.35	0	0.00	10.30	10	5,353	0.19%
2021/10/12	10	10.35	29	10.30	10.35	-19	5,364	-0.35%
2021/10/07	10	10.40	0	0.00	10.50	10	5,467	0.18%
2021/10/06	0	0.00	5	10.25	10.25	-5	5,618	-0.09%
2021/10/05	1	9.96	1	10.05	10.20	0	5,800	0.00%
2021/10/04	5	10.30	9	10.28	10.10	-4	6,980	-0.06%
2021/10/01	30	10.40	0	0.00	10.30	30	7,280	0.41%
2021/09/30	34	10.70	10	10.55	10.65	24	7,409	0.32%
2021/09/29	10	10.40	20	10.53	10.40	-10	7,545	-0.13%
2021/09/28	0	0.00	10	10.45	10.45	-10	7,755	-0.13%
2021/09/27	0	0.00	1	10.55	10.45	-1	8,480	-0.01%
2021/09/24	0	0.00	6	10.12	10.15	-6	8,820	-0.07%
2021/09/23	5	10.10	3	10.05	10.05	2	8,955	0.02%
2021/09/16	38	10.56	0	0.00	10.50	38	9,520	0.40%
2021/09/15	10	10.60	0	0.00	10.50	10	9,545	0.10%
2021/09/14	153	10.85	128	10.75	10.70	25	9,661	0.26%	大買/大賣/
2021/09/08	3	10.00	0	0.00	10.05	3	9,941	0.03%
2021/09/07	0	0.00	1	10.35	10.35	-1	9,983	-0.01%
2021/09/01	2	10.53	0	0.00	10.40	2	11,446	0.02%
2021/08/31	0	0.00	2	10.55	10.55	-2	12,785	-0.02%
2021/08/30	24	10.58	0	0.00	10.55	24	14,371	0.17%
2021/08/24	1	11.15	0	0.00	11.20	1	15,724	0.01%
2021/08/23	1	11.05	11	11.00	11.10	-10	15,836	-0.06%
2021/08/18	2	10.75	0	0.00	11.15	2	16,329	0.01%
2021/08/16	1	11.00	0	0.00	11.05	1	16,677	0.01%
2021/08/05	0.1	11.25	1	11.40	11.30	-0.9	21,627	0.00%
2021/08/03	0	0.00	0	11.30	11.35	0	22,568	0.00%
2021/07/30	1	11.35	23	11.30	11.25	-22	22,877	-0.10%
2021/07/29	10	11.25	4	11.35	11.35	6	23,094	0.03%
2021/07/28	23	11.20	6	11.08	11.20	17	23,463	0.07%
2021/07/26	22	11.58	0	0.00	11.45	22	24,871	0.09%
2021/07/23	1	11.50	0	0.00	11.45	1	25,746	0.00%
2021/07/22	11	11.37	0	0.00	11.25	11	26,719	0.04%
2021/07/21	26	11.31	0	0.00	11.35	26	26,876	0.10%
2021/07/20	43	11.38	0	0.00	11.30	43	26,957	0.16%
2021/07/14	0	0.00	3	11.47	11.70	-3	27,768	-0.01%
2021/07/13	5	11.70	9	11.75	11.60	-4	28,325	-0.01%
2021/07/12	9	12.02	1.5	12.13	11.90	7.5	28,420	0.03%
2021/07/09	10	12.33	7	12.57	12.20	3	28,482	0.01%
2021/07/08	0	0.00	5	12.79	12.70	-5	27,474	-0.02%
2021/07/07	10	12.70	0	0.00	12.45	10	27,476	0.04%
2021/07/06	2	12.63	6	12.68	12.65	-4	28,438	-0.01%
2021/07/05	0	0.00	2	12.38	12.50	-2	28,268	-0.01%
2021/07/02	12	12.79	36	12.33	12.20	-24	28,103	-0.09%
2021/07/01	1	12.50	10	12.40	12.40	-9	27,425	-0.03%
2021/06/30	2	12.00	8	12.16	12.25	-6	27,052	-0.02%
2021/06/29	5	12.40	5	11.95	11.95	0	27,011	0.00%
2021/06/28	1	12.20	18	12.29	12.30	-17	26,984	-0.06%
2021/06/25	7	11.88	17	11.96	11.90	-10	26,918	-0.04%
2021/06/24	0	0.00	5	11.85	11.85	-5	26,833	-0.02%
2021/06/23	11	11.97	2	12.00	11.75	9	26,841	0.03%
2021/06/22	0	0.00	9.6	12.00	11.90	-9.6	26,620	-0.04%
2021/06/21	5	11.40	5	11.35	11.40	0	26,406	0.00%
2021/06/18	11	11.94	15	11.85	11.70	-4	26,309	-0.02%
2021/06/17	5	11.85	0	0.00	11.80	5	26,247	0.02%
2021/06/15	20	11.59	11	11.55	11.65	9	26,087	0.03%
2021/06/11	3	11.75	0	0.00	11.55	3	25,992	0.01%
2021/06/09	38	12.19	15	11.88	11.80	23	25,423	0.09%
2021/06/08	44	12.36	19	12.27	12.15	25	24,659	0.10%
2021/06/07	17	12.83	60	13.29	13.50	-43	23,308	-0.18%
2021/06/04	3	12.30	20	12.33	12.30	-17	21,726	-0.08%
2021/06/03	20	12.19	16	12.22	12.20	4	21,408	0.02%
2021/06/02	47	11.88	20	11.84	11.95	27	21,012	0.13%
2021/06/01	0	0.00	3.3	11.47	11.55	-3.3	20,464	-0.02%
2021/05/31	1	11.20	5	11.25	11.25	-4	20,186	-0.02%
2021/05/28	2.1	11.17	4	11.15	11.20	-2	20,110	-0.01%
2021/05/27	3.1	11.25	0	0.00	11.20	3.1	19,970	0.02%
2021/05/26	0	0.00	8	11.15	11.25	-8	19,668	-0.04%
2021/05/25	3	11.17	11	11.08	11.00	-8	19,559	-0.04%
2021/05/24	37.1	11.15	14	11.25	11.15	23.1	19,393	0.12%
2021/05/21	5	11.15	11	11.05	11.00	-6	19,150	-0.03%
2021/05/20	32	11.46	6	11.00	10.95	26	18,906	0.14%
2021/05/19	7	11.41	5	11.54	11.35	2	18,463	0.01%
2021/05/18	36	11.59	19	11.42	11.65	17	18,015	0.09%
2021/05/17	71	11.90	78	11.83	12.20	-7	16,955	-0.04%
2021/05/14	16	11.51	11	11.43	11.10	5	15,378	0.03%
2021/05/13	10.1	10.68	5	10.80	11.20	5.1	14,514	0.04%
2021/05/12	31	10.94	23	10.76	10.25	8	13,937	0.06%
2021/05/11	2.9	10.72	0	0.00	10.55	2.9	13,125	0.02%
2021/05/10	9	11.21	0	0.00	11.25	9	12,895	0.07%
2021/05/07	3	10.92	3	10.93	11.15	0	12,744	0.00%
2021/05/06	5	11.30	1	11.15	11.20	4	12,607	0.03%
2021/05/05	1	11.00	0	0.00	11.10	1	12,394	0.01%
2021/05/04	13	11.37	3	11.75	11.30	10	12,033	0.08%
2021/05/03	22	12.65	21	12.93	12.50	1	11,546	0.01%
2021/04/29	72	12.54	42	12.31	12.10	30	10,664	0.28%
2021/04/28	5	11.95	33	12.38	12.70	-28	9,824	-0.28%
2021/04/27	10	11.60	21.4	11.65	11.55	-11.4	8,894	-0.13%
2021/04/26	1	11.20	18	11.23	11.40	-17	8,686	-0.20%
2021/04/23	42	11.40	3	11.42	11.20	39	8,536	0.46%
2021/04/22	25	11.67	17	11.76	11.40	8	8,418	0.10%
2021/04/21	7	11.41	0	0.00	11.30	7	7,944	0.09%
2021/04/20	10	11.10	64.6	11.20	11.25	-54.6	7,649	-0.71%
2021/04/19	14	11.23	17	11.04	11.35	-3	7,506	-0.04%
2021/04/16	17	10.61	5	10.65	10.75	12	6,883	0.17%
2021/04/15	11	10.40	1	10.60	10.60	10	6,611	0.15%
2021/04/14	11	10.21	3	10.20	10.15	8	6,349	0.13%
2021/04/13	19	10.58	11	10.40	10.30	8	6,213	0.13%
2021/04/12	34	10.71	62	10.78	10.75	-28	5,906	-0.47%
2021/04/09	2	9.98	1	9.98	9.97	1	4,867	0.02%
2021/04/08	1	9.90	0	9.95	9.97	1	4,847	0.02%
2021/04/06	0	9.66	0	0.00	9.65	0	5,090	0.00%
2021/03/31	0	0.00	28	9.98	9.88	-28	5,059	-0.55%
2021/03/30	0	0.00	10	10.00	10.05	-10	5,042	-0.20%
2021/03/29	2	9.74	10	9.74	9.71	-8	5,068	-0.16%
2021/03/26	3	9.62	7	9.65	9.63	-4	5,208	-0.08%
2021/03/25	28	9.52	0	0.00	9.53	28	5,163	0.54%
2021/03/24	0	0.00	15	9.53	9.53	-15	5,160	-0.29%
2021/03/23	16	9.41	0	0.00	9.45	16	5,137	0.31%
2021/03/22	0	0.00	38	9.48	9.51	-38	5,157	-0.74%
2021/03/19	10	9.49	0	0.00	9.48	10	5,194	0.19%
2021/03/18	1	9.59	2	9.58	9.58	-1	5,185	-0.02%
2021/03/17	2	9.71	0	0.00	9.59	2	5,214	0.04%
2021/03/16	0	0.00	80	9.68	9.76	-80	5,226	-1.53%
2021/03/11	1	9.53	0	0.00	9.51	1	5,353	0.02%
2021/03/09	3	9.50	0	0.00	9.52	3	5,512	0.05%
2021/03/08	13	9.46	60	9.58	9.59	-47	5,485	-0.86%
2021/03/04	5	9.29	0	0.00	9.28	5	5,455	0.09%
2021/03/03	10	9.31	0	0.00	9.30	10	5,467	0.18%
2021/03/02	10	9.47	0	0.00	9.40	10	5,611	0.18%
2021/02/26	15	9.45	7	9.46	9.44	8	5,676	0.14%
2021/02/24	12	9.51	2	9.64	9.46	10	5,725	0.17%
2021/02/23	3	9.66	4	9.69	9.70	-1	5,717	-0.02%
2021/02/22	0	0.00	7	9.52	9.54	-7	5,701	-0.12%
2021/02/19	0	0.00	30	9.38	9.43	-30	5,738	-0.52%
2021/02/18	3	9.38	0	0.00	9.38	3	5,786	0.05%
2021/02/05	5	9.19	0	0.00	9.16	5	6,061	0.08%
2021/02/04	38	9.30	10	9.27	9.25	28	6,125	0.46%
2021/02/02	31	9.18	1	9.17	9.17	30	6,230	0.48%
2021/01/29	4	9.21	1	9.24	9.17	3	6,238	0.05%
2021/01/28	3	9.30	0	0.00	9.28	3	6,230	0.05%
2021/01/27	7	9.58	0	0.00	9.55	7	6,226	0.11%
2021/01/26	0	0.00	1	9.76	9.77	-1	6,286	-0.02%
2021/01/25	5	9.84	15	9.73	9.86	-10	6,370	-0.16%
2021/01/22	0	0.00	2	9.29	9.24	-2	6,299	-0.03%
2021/01/21	16	9.34	4	9.32	9.40	12	6,322	0.19%
2021/01/20	4	9.37	0	0.00	9.19	4	6,300	0.06%
2021/01/19	1	9.65	0	0.00	9.61	1	6,246	0.02%
2021/01/15	1	9.60	0	0.00	9.64	1	6,343	0.02%
2021/01/12	8	9.96	0	0.00	10.05	8	6,699	0.12%
2021/01/11	5	10.05	0	0.00	10.10	5	6,634	0.08%
2021/01/06	7	10.09	2	10.10	10.10	5	6,837	0.07%
2021/01/05	11	10.40	0	0.00	10.35	11	6,788	0.16%
2021/01/04	0	0.00	1	10.45	10.45	-1	6,804	-0.01%
2020/12/31	5	10.45	0	0.00	10.40	5	6,722	0.07%
2020/12/30	1	10.70	10	10.65	10.60	-9	6,674	-0.13%
2020/12/29	33	10.65	10	10.55	10.65	23	6,592	0.35%
2020/12/28	0	0.00	50	10.40	10.30	-50	6,377	-0.78%
2020/12/25	40	10.38	0	0.00	10.30	40	6,384	0.63%
2020/12/23	12	10.40	12	10.27	10.15	0	6,257	0.00%
2020/12/11	0	0.00	12	9.80	9.83	-12	6,390	-0.19%
2020/12/09	8	9.99	4	10.00	10.00	4	6,466	0.06%
2020/12/08	1	10.30	0	0.00	10.10	1	6,675	0.01%
2020/12/07	12	10.29	0	0.00	10.20	12	6,719	0.18%
2020/12/03	0	0.00	30	10.26	10.20	-30	6,992	-0.43%
2020/11/27	0	0.00	0.2	10.15	10.15	-0.2	9,505	0.00%
2020/11/26	0.2	9.92	9	10.23	10.20	-8.8	9,709	-0.09%
2020/11/25	7	10.01	2	10.05	9.99	5	9,640	0.05%
2020/11/24	4	9.91	0	0.00	9.88	4	9,631	0.04%
2020/11/19	7	9.89	0	0.00	9.88	7	9,996	0.07%
2020/11/16	5	9.92	0	0.00	9.97	5	11,247	0.04%
2020/11/13	6	10.15	2	10.18	10.10	4	12,338	0.03%
2020/11/12	7	10.50	0	0.00	10.50	7	12,489	0.06%
2020/11/11	0	0.00	5	10.82	10.85	-5	12,805	-0.04%
2020/11/05	0	0.00	10	10.60	10.60	-10	13,082	-0.08%
2020/11/02	5	10.80	10	10.80	10.80	-5	13,141	-0.04%
2020/10/30	0	0.00	1	10.70	10.55	-1	13,033	-0.01%
2020/10/28	1	10.50	5	10.45	10.40	-4	13,076	-0.03%
2020/10/26	0	0.00	0.5	10.55	10.60	-0.5	12,972	0.00%
2020/10/22	16	10.72	12	10.56	10.70	4	12,920	0.03%
2020/10/21	0	0.00	27	10.29	10.30	-27	12,575	-0.21%
2020/10/20	0	0.00	2	10.10	10.10	-2	12,549	-0.02%
2020/10/19	0	0.00	4	10.07	10.10	-4	12,561	-0.03%
2020/10/16	0	0.00	4	10.00	10.00	-4	12,573	-0.03%
2020/10/14	20	10.25	10	10.32	10.30	10	12,690	0.08%
2020/10/13	1	9.97	0	0.00	10.05	1	13,076	0.01%
2020/10/12	0	0.00	2	9.98	9.96	-2	13,536	-0.01%
2020/09/25	0	0.00	5	9.82	9.84	-5	14,310	-0.03%
2020/09/24	25	10.12	0	0.00	10.00	25	14,215	0.18%
2020/09/18	0	0.00	20	11.05	10.90	-20	13,942	-0.14%
2020/09/17	1	10.75	2	10.85	10.75	-1	13,803	-0.01%
2020/09/16	10	10.70	1	10.85	10.75	9	13,766	0.07%
2020/09/15	0	0.00	2	10.85	10.85	-2	13,722	-0.01%
2020/09/14	2	10.80	4	10.85	10.70	-2	13,700	-0.01%
2020/09/11	58	10.72	0	0.00	10.60	58	13,637	0.43%
2020/09/10	12	11.01	0	0.00	11.10	12	13,374	0.09%
2020/09/09	3	10.95	3	11.18	11.35	0	13,171	0.00%
2020/09/08	0	0.00	5	10.97	11.15	-5	12,982	-0.04%
2020/09/07	17	11.36	18	11.46	10.90	-1	12,779	-0.01%
2020/09/04	61	10.68	3	11.07	11.20	58	12,435	0.47%
2020/09/03	29	10.99	97	11.03	11.20	-68	11,833	-0.57%
2020/09/02	65	10.01	11	10.06	10.20	54	10,800	0.50%
2020/09/01	15	9.96	22	9.95	9.76	-7	10,344	-0.07%
2020/08/31	0	0.00	20	9.65	9.75	-20	10,120	-0.20%
2020/08/28	19	9.55	2	9.53	9.51	17	9,985	0.17%
2020/08/27	5	9.45	10	9.50	9.45	-5	9,920	-0.05%
2020/08/26	19	9.55	10	9.49	9.49	9	9,852	0.09%
2020/08/25	0	0.00	11	9.62	9.57	-11	9,691	-0.11%
2020/08/24	9	9.56	37	9.65	9.42	-28	9,507	-0.29%
2020/08/21	26	10.04	166	10.06	9.85	-140	9,233	-1.52%	大賣/鉅額交易
2020/08/20	72	10.00	71	10.05	9.94	1	9,006	0.01%
2020/08/19	4	10.07	44	10.13	10.20	-40	8,261	-0.48%
2020/08/18	0	0.00	27	9.26	9.29	-27	7,023	-0.38%
2020/08/17	4	9.17	169	9.17	9.15	-165	6,712	-2.46%	大賣/鉅額交易
2020/08/14	6	8.78	14	8.76	8.74	-8	6,321	-0.13%
2020/08/13	50	8.20	0	0.00	8.15	50	5,866	0.85%
2020/08/12	6	8.19	6	8.19	8.16	0	5,867	0.00%
2020/08/10	22	8.16	111	8.12	8.27	-89	5,863	-1.52%	大賣/
2020/08/07	36	8.29	1	8.32	8.29	35	5,820	0.60%
2020/08/06	0	0.00	10	8.20	8.13	-10	5,746	-0.17%
2020/08/05	2	8.10	10	8.10	8.12	-8	5,731	-0.14%
2020/08/04	12	8.20	7.3	8.07	8.10	4.7	5,777	0.08%
2020/08/03	1	7.86	1	7.86	7.81	0	5,845	0.00%
2020/07/31	10	7.83	0	0.00	7.84	10	6,089	0.16%
2020/07/30	1	7.84	1	7.84	7.86	0	6,251	0.00%
2020/07/29	4	7.73	6	7.77	7.76	-2	6,269	-0.03%
2020/07/28	1	7.45	4	7.64	7.45	-3	6,267	-0.05%
2020/07/27	3	7.63	2	7.76	7.63	1	6,281	0.02%
2020/07/24	2	7.91	0	0.00	7.92	2	6,319	0.03%
2020/07/23	4	8.13	0	0.00	8.13	4	6,314	0.06%
2020/07/22	2	8.23	12	8.12	8.10	-10	6,404	-0.16%
2020/07/21	1	8.07	0	0.00	8.08	1	6,386	0.02%
2020/07/20	1	8.08	0	0.00	8.04	1	6,323	0.02%
2020/07/17	114	8.44	9	8.63	8.30	105	6,186	1.70%	大買/鉅額交易
2020/07/16	27	8.63	37	8.69	9.05	-10	5,634	-0.18%
2020/07/15	20	8.33	19	8.37	8.33	1	5,167	0.02%
2020/07/14	0	0.00	30	8.18	8.26	-30	5,083	-0.59%
2020/07/13	6	8.10	6	8.23	8.12	0	4,845	0.00%
2020/07/10	0	0.00	1	7.81	7.76	-1	4,683	-0.02%
2020/07/08	0	0.00	3	7.81	7.76	-3	4,639	-0.06%
2020/07/07	1	7.58	0	0.00	7.62	1	4,781	0.02%
2020/07/06	0	0.00	5	7.75	7.75	-5	4,750	-0.11%
2020/07/03	20	7.48	0	0.00	7.50	20	4,551	0.44%
2020/07/02	0	0.00	1	7.45	7.48	-1	4,510	-0.02%
2020/07/01	3	7.33	0	0.00	7.34	3	4,473	0.07%
2020/06/30	2	7.27	0	0.00	7.30	2	4,471	0.04%
2020/06/29	10	7.27	0	0.00	7.29	10	4,474	0.22%
2020/06/24	6	7.29	2	7.30	7.30	4	4,313	0.09%
2020/06/23	6	7.31	0	0.00	7.31	6	4,360	0.14%
2020/06/19	11	7.42	27	7.43	7.30	-16	4,437	-0.36%
2020/06/16	7	7.19	0	0.00	7.20	7	4,481	0.16%
2020/06/12	10	7.12	0	0.00	7.12	10	4,718	0.21%
2020/06/11	1	7.28	0	0.00	7.28	1	4,779	0.02%
2020/06/09	10	7.47	0	0.00	7.42	10	4,803	0.21%
2020/06/08	5	7.42	0	0.00	7.45	5	4,899	0.10%
2020/06/04	9	7.33	0	0.00	7.33	9	5,230	0.17%
2020/06/02	4	7.32	0	0.00	7.32	4	5,779	0.07%
2020/05/29	0	0.00	28	7.40	7.40	-28	6,021	-0.46%
2020/05/27	0	0.00	6	7.41	7.35	-6	6,789	-0.09%
2020/05/25	5	7.19	0	0.00	7.22	5	6,791	0.07%
2020/05/22	1	7.25	0	0.00	7.20	1	6,971	0.01%
2020/05/21	0	0.00	2	7.33	7.35	-2	7,467	-0.03%
2020/05/20	6	7.32	0	0.00	7.29	6	8,041	0.07%
2020/05/18	19	7.12	0	0.00	7.29	19	8,067	0.24%
2020/05/15	46	7.08	88	7.06	7.08	-42	8,084	-0.52%
2020/05/14	43	7.21	70	7.08	7.08	-27	8,265	-0.33%
2020/05/13	20	7.28	2	7.28	7.31	18	8,283	0.22%
2020/05/12	20	7.35	4	7.34	7.34	16	8,386	0.19%
2020/05/11	3	7.39	0	0.00	7.35	3	8,493	0.04%
2020/05/08	31	7.92	4	7.86	7.51	27	8,604	0.31%
2020/05/07	3	7.73	3	7.73	7.70	0	8,982	0.00%
2020/05/06	1	7.67	17	7.62	7.64	-16	9,146	-0.17%
2020/05/05	5	7.34	1	7.35	7.35	4	9,035	0.04%
2020/04/30	15	7.44	0	0.00	7.41	15	9,263	0.16%
2020/04/29	9	7.52	16	7.43	7.45	-7	9,508	-0.07%
2020/04/28	7	7.32	2	7.36	7.31	5	9,949	0.05%
2020/04/27	24	7.36	4	7.15	7.34	20	10,459	0.19%
2020/04/21	2	6.87	0	0.00	6.85	2	10,596	0.02%
2020/04/20	1	6.88	0	0.00	7.07	1	10,609	0.01%
2020/04/17	1	6.98	0	0.00	6.99	1	10,627	0.01%
2020/04/16	0	0.00	4	7.11	7.12	-4	10,610	-0.04%
2020/04/14	1	6.76	0	0.00	6.81	1	10,484	0.01%
2020/04/10	6	6.82	0	0.00	6.78	6	10,425	0.06%
2020/04/07	3	6.25	3	6.28	6.28	0	10,210	0.00%
2020/03/31	0	0.00	10	6.09	6.10	-10	10,258	-0.10%
2020/03/30	1	5.91	0	0.00	6.10	1	10,246	0.01%
2020/03/26	2	6.20	2	6.19	6.18	0	10,178	0.00%
2020/03/25	1	6.02	0	0.00	6.01	1	10,126	0.01%
2020/03/24	1	5.82	2	5.73	5.80	-1	10,076	-0.01%
2020/03/23	2	5.41	0	0.00	5.52	2	10,023	0.02%
2020/03/19	0	0.00	1	5.17	5.15	-1	9,965	-0.01%
2020/03/17	1	5.68	0	0.00	5.77	1	9,782	0.01%
2020/03/12	0	0.00	1	7.00	6.62	-1	9,693	-0.01%
2020/03/11	6	7.28	0	0.00	7.17	6	9,935	0.06%
2020/03/10	5	7.42	7	7.41	7.38	-2	9,844	-0.02%
2020/03/09	2	8.21	0	0.00	7.80	2	9,586	0.02%
2020/03/06	2	8.13	4	8.15	8.10	-2	9,178	-0.02%
2020/03/05	0	0.00	7	8.05	8.05	-7	9,002	-0.08%
2020/03/04	7	8.10	7	8.16	8.05	0	8,926	0.00%
2020/03/03	28	8.24	52	8.22	8.11	-24	8,721	-0.28%
2020/03/02	0	0.00	6	8.01	8.00	-6	8,228	-0.07%
2020/02/25	7	7.91	0	0.00	7.81	7	7,705	0.09%
2020/02/24	27	8.15	5	8.19	8.02	22	7,522	0.29%
2020/02/21	46	8.01	83	7.95	7.91	-37	7,005	-0.53%
2020/02/19	5	7.69	0	0.00	7.69	5	6,428	0.08%
2020/02/13	4	7.72	6	7.72	7.67	-2	6,098	-0.03%
2020/02/12	30	7.91	113	7.96	7.77	-83	6,010	-1.38%	大賣/
2020/02/11	28	7.96	9	8.10	7.90	19	5,890	0.32%
2020/02/10	21	8.15	32	8.28	8.11	-11	5,683	-0.19%
2020/02/07	106	8.08	3	7.76	7.88	103	5,046	2.04%	大買/鉅額交易
2020/02/06	2	7.51	2	7.55	7.51	0	4,623	0.00%
2020/02/05	0	0.00	6	7.59	7.52	-6	4,575	-0.13%
2020/02/04	10	7.80	60	7.76	7.52	-50	4,477	-1.12%
2020/02/03	62	8.06	2	8.24	7.96	60	4,246	1.41%
2020/01/31	1	8.27	11	8.38	7.95	-10	3,948	-0.25%
2020/01/30	27	8.04	4	8.05	8.05	23	3,434	0.67%
2020/01/16	0	0.00	4	7.42	7.38	-4	2,851	-0.14%
2020/01/15	0	0.00	40	7.27	7.28	-40	2,712	-1.47%
2020/01/13	1	7.16	0	0.00	7.16	1	2,731	0.04%
2020/01/10	0	0.00	1	7.19	7.15	-1	2,733	-0.04%
2020/01/08	0	0.00	1	7.03	7.00	-1	3,019	-0.03%
2020/01/03	1	7.15	0	0.00	7.09	1	3,036	0.03%
2020/01/02	0	0.00	4	7.21	7.13	-4	3,020	-0.13%
2019/12/27	12	7.13	0	0.00	7.08	12	2,900	0.41%
2019/12/26	11	7.19	2	7.21	7.12	9	2,875	0.31%
2019/12/24	3	7.05	0	0.00	7.02	3	2,802	0.11%
2019/12/23	0	0.00	22	7.04	7.02	-22	2,797	-0.79%
2019/12/20	0	0.00	3	7.09	7.03	-3	2,796	-0.11%
2019/12/17	0	0.00	10	7.20	7.16	-10	2,860	-0.35%
2019/12/13	7	7.12	0	0.00	7.11	7	2,826	0.25%
2019/12/12	3	7.18	0	0.00	7.18	3	2,787	0.11%
2019/12/11	20	7.33	38	7.38	7.25	-18	2,761	-0.65%
2019/12/10	30	7.21	0	0.00	7.25	30	2,601	1.15%
2019/12/09	19	7.19	0	0.00	7.15	19	2,582	0.74%
2019/12/06	24	7.36	51	7.40	7.32	-27	2,497	-1.08%
2019/12/05	0	0.00	2	6.85	6.88	-2	2,105	-0.09%
2019/11/26	1	6.77	0	0.00	6.75	1	2,089	0.05%
2019/11/25	1	6.73	0	0.00	6.73	1	2,079	0.05%
2019/11/20	1	6.72	0	0.00	6.72	1	2,057	0.05%
2019/11/14	2	6.92	0	0.00	6.92	2	1,999	0.10%
2019/11/11	8	7.02	10	7.03	6.95	-2	2,006	-0.10%
2019/10/30	5	7.05	0	0.00	7.09	5	2,060	0.24%
2019/10/28	5	7.19	0	0.00	7.16	5	2,007	0.25%
2019/10/25	15	7.26	0	0.00	7.24	15	1,986	0.76%
2019/10/24	5	7.39	0	0.00	7.40	5	1,961	0.25%
2019/10/23	20	7.45	0	0.00	7.39	20	1,933	1.03%
2019/09/26	0.4	7.10	0	0.00	7.13	0.4	1,404	0.03%
2019/09/16	0	0.00	3	7.28	7.21	-3	1,381	-0.22%
2019/08/19	0	0.00	1	7.00	7.03	-1	2,132	-0.05%
2019/08/13	0	0.00	1	6.86	6.85	-1	2,139	-0.05%
2019/07/15	0	0.00	2	7.27	7.29	-2	2,229	-0.09%
2019/07/03	2	7.10	3	7.10	7.13	-1	2,304	-0.04%
2019/06/26	2	7.17	1	7.20	7.20	1	2,314	0.04%
2019/06/21	2	7.35	0	0.00	7.35	2	2,252	0.09%
2019/06/19	3	7.40	10	7.38	7.37	-7	2,230	-0.31%
2019/06/18	2	7.51	15	7.62	7.43	-13	2,204	-0.59%
2019/06/17	10	7.55	0	0.00	7.55	10	2,172	0.46%
2019/06/10	3	7.35	3	7.35	7.35	0	2,091	0.00%
2019/06/06	5	7.57	45	7.68	7.36	-40	2,092	-1.91%
2019/06/04	15	7.61	7	7.57	7.51	8	1,916	0.42%
2019/06/03	10	7.47	30	7.40	7.42	-20	1,809	-1.11%
2019/05/31	0	0.00	10	7.33	7.30	-10	1,704	-0.59%
2019/05/29	17	7.13	0	0.00	7.05	17	1,552	1.09%
2019/05/28	0	0.00	2	7.14	7.05	-2	1,528	-0.13%
2019/05/27	0	0.00	1	6.99	7.01	-1	1,514	-0.07%
2019/05/17	0	0.00	1	6.78	6.77	-1	1,501	-0.07%
2019/05/10	0	0.00	1	6.67	6.68	-1	1,530	-0.07%
2019/05/09	5	6.70	0	0.00	6.68	5	1,518	0.33%
2019/05/08	1	6.77	0	0.00	6.78	1	1,499	0.07%
2019/05/06	1	6.81	0	0.00	6.80	1	1,500	0.07%
2019/05/03	1	6.96	0	0.00	6.95	1	1,477	0.07%
2019/05/02	2	6.98	5	6.98	6.94	-3	1,468	-0.20%
2019/04/30	7	6.91	0	0.00	6.94	7	1,463	0.48%
2019/04/24	0	0.00	2	7.17	7.17	-2	1,391	-0.14%
2019/04/22	0	6.90	0	0.00	6.93	0	1,285	0.00%
2019/04/19	0	0.00	5	6.85	6.89	-5	1,279	-0.39%
2019/04/17	1	6.94	0	0.00	6.91	1	1,277	0.08%
2019/04/12	2	6.78	0	0.00	6.76	2	1,206	0.17%
2019/04/11	2	6.78	0	0.00	6.78	2	1,200	0.17%
2019/04/10	1	6.78	10	6.77	6.79	-9	1,204	-0.75%
2019/03/25	2	6.70	0	0.00	6.69	2	1,215	0.16%
2019/03/22	2	6.80	0	0.00	6.79	2	1,209	0.17%
2019/03/21	6	6.82	0	0.00	6.83	6	1,231	0.49%
2019/03/20	5	6.85	0	0.00	6.85	5	1,247	0.40%
2019/03/18	2	6.82	0	0.00	6.83	2	1,314	0.15%
2019/03/15	2	6.84	0	0.00	6.83	2	1,329	0.15%
2019/03/14	0	6.83	0	0.00	6.83	0	1,346	0.00%
2019/03/11	2	6.77	0	0.00	6.76	2	1,469	0.14%
2019/02/27	0	0.00	2	6.91	6.89	-2	2,054	-0.10%
2019/02/26	0	0.00	20	6.87	6.82	-20	2,063	-0.97%
2019/02/25	1	6.75	3	6.81	6.79	-2	2,057	-0.10%
2019/02/22	2	6.76	0	0.00	6.76	2	2,054	0.10%
2019/02/20	10	6.78	0	0.00	6.81	10	2,068	0.48%
2019/02/19	11	6.86	0	0.00	6.83	11	2,060	0.53%
2019/02/15	2	6.73	0	0.00	6.72	2	2,025	0.10%
2019/02/14	1	6.71	20	6.73	6.69	-19	1,998	-0.95%
2019/02/13	0	0.00	2	6.52	6.54	-2	1,950	-0.10%
2019/02/11	0	0.00	15	6.43	6.45	-15	1,958	-0.77%
2019/01/22	1	6.46	0	0.00	6.47	1	1,970	0.05%
2019/01/17	0	0.00	3	6.39	6.39	-3	2,030	-0.15%
2019/01/16	0	6.37	0	0.00	6.37	0	2,059	0.00%
2019/01/09	5	6.54	0	0.00	6.46	5	2,100	0.24%
2019/01/08	10	6.39	0	0.00	6.36	10	2,088	0.48%
2018/12/19	1	6.57	0	0.00	6.55	1	2,082	0.05%
2018/12/18	20	6.59	1	6.59	6.57	19	2,070	0.92%
2018/12/07	10	6.70	0	0.00	6.71	10	2,016	0.50%
2018/12/06	0	6.73	5	6.66	6.66	-5	2,010	-0.25%
2018/12/04	24	6.91	0	0.00	6.81	24	2,014	1.19%
2018/12/03	20	6.70	0	0.00	6.70	20	1,943	1.03%
2018/11/30	5	6.64	50	6.64	6.36	-45	1,792	-2.51%
2018/11/29	50	6.56	0	0.00	6.56	50	1,478	3.38%
2018/11/26	2.7	6.54	0	0.00	6.53	2.7	1,363	0.20%
2018/11/15	2	6.66	0	0.00	6.65	2	1,259	0.16%
2018/11/12	0	6.87	0	0.00	6.87	0	1,243	0.00%
2018/11/08	0	0.00	2	7.01	6.98	-2	1,243	-0.16%
2018/11/01	2	6.68	0	0.00	6.67	2	1,293	0.15%
2018/10/26	2	6.58	0	0.00	6.51	2	1,296	0.15%
2018/10/17	40	7.20	0	0.00	7.11	40	1,237	3.23%
2018/10/08	40	7.59	0	0.00	7.52	40	1,144	3.49%
2018/09/26	0	0.00	24	7.90	7.88	-24	1,173	-2.04%
2018/09/25	0	0.00	30	7.94	7.89	-30	1,196	-2.51%
2018/09/20	0	0.00	16	7.88	7.82	-16	1,172	-1.36%
2018/09/14	70.1	7.68	0	0.00	7.69	70.1	1,224	5.73%
2018/09/10	2	7.55	0	0.00	7.48	2	1,265	0.16%
2018/09/07	5	8.07	0	0.00	7.93	5	1,231	0.41%
2018/09/06	5	8.11	0	0.00	8.14	5	1,247	0.40%
2018/09/04	10	8.18	0	0.00	8.18	10	1,485	0.67%
2018/09/03	5	8.17	0	0.00	8.19	5	1,525	0.33%
2018/08/28	2	8.20	0	0.00	8.23	2	1,633	0.12%
2018/08/23	0	8.23	0	0.00	8.23	0	1,775	0.00%
2018/08/14	2	8.11	0	0.00	8.16	2	2,119	0.09%
2018/07/30	0	8.43	0	0.00	8.44	0	2,633	0.00%
2018/07/20	0.1	8.27	0	0.00	8.27	0.1	2,644	0.00%
2018/07/11	0	8.26	0	0.00	8.30	0	2,725	0.00%
2018/07/09	0	8.32	0	0.00	8.37	0	2,762	0.00%
2018/07/04	0	8.26	0	0.00	8.26	0	3,042	0.00%
2018/06/26	0	0.00	10	8.37	8.33	-10	2,983	-0.34%
2018/06/20	5	8.61	0	0.00	8.59	5	2,965	0.17%
2018/06/14	4	8.95	0	0.00	8.91	4	2,899	0.14%
2018/06/13	0	0.00	33	9.10	9.18	-33	2,856	-1.16%
2018/06/11	13.5	8.84	0	0.00	8.77	13.5	2,617	0.51%
2018/06/07	30	9.03	0	0.00	9.01	30	2,617	1.15%
2018/06/05	1	8.85	10	8.87	8.84	-9	2,525	-0.36%
2018/06/01	1	8.80	0	0.00	8.88	1	2,537	0.04%
2018/05/31	10	8.64	0	0.00	8.73	10	2,497	0.40%
2018/05/30	0	0.00	2	8.57	8.56	-2	2,438	-0.08%
2018/05/29	0	0.00	8	8.67	8.67	-8	2,418	-0.33%
2018/05/28	10	8.65	4	8.63	8.62	6	2,396	0.25%
2018/05/24	2	8.79	0	0.00	8.71	2	2,356	0.08%
2018/05/23	3	8.83	1	8.81	8.80	2	2,344	0.09%
2018/05/22	3	8.81	0	0.00	8.75	3	2,270	0.13%
2018/05/21	0	0.00	5	8.85	9.04	-5	2,165	-0.23%
2018/05/18	1	8.44	5	8.49	8.56	-4	1,998	-0.20%
2018/05/17	0	0.00	2	8.26	8.25	-2	1,871	-0.11%
2018/05/16	2	8.20	0	0.00	8.15	2	1,857	0.11%
2018/05/15	5	8.18	0	0.00	8.16	5	1,879	0.27%
2018/05/07	2	8.14	0	0.00	8.12	2	1,883	0.11%
2018/04/20	10	8.61	0	0.00	8.60	10	2,043	0.49%
2018/04/19	10	8.64	0	0.00	8.62	10	2,049	0.49%
2018/04/17	5	8.69	0	0.00	8.65	5	2,175	0.23%
2018/03/28	2	8.45	0	0.00	8.52	2	2,587	0.08%
2018/03/27	1	8.51	0	0.00	8.50	1	2,599	0.04%
2018/03/26	4	8.46	0	0.00	8.48	4	2,609	0.15%
2018/03/22	4	8.71	0	0.00	8.71	4	2,772	0.14%
2018/03/20	14	8.73	0	0.00	8.72	14	2,888	0.48%
2018/03/15	0	0.00	5	9.02	9.02	-5	2,962	-0.17%
2018/03/14	0	0.00	5	9.05	9.05	-5	3,047	-0.16%
2018/03/13	0	0.00	1	8.90	8.87	-1	3,069	-0.03%
2018/03/12	1	8.90	22	8.86	8.92	-21	3,184	-0.66%
2018/03/06	10	8.84	0	0.00	8.81	10	3,542	0.28%
2018/03/02	0	0.00	128	8.90	8.90	-128	3,825	-3.35%	大賣/鉅額交易
2018/03/01	1	9.00	2	9.02	9.04	-1	3,995	-0.03%
2018/02/26	5	9.04	0	0.00	9.01	5	4,287	0.12%
2018/02/23	5	8.99	0	0.00	9.00	5	4,589	0.11%
2018/02/21	0	0.00	2	8.63	8.85	-2	4,876	-0.04%
2018/02/09	2	8.38	0	0.00	8.60	2	5,042	0.04%
2018/02/02	78	9.73	10	9.70	9.66	68	5,481	1.24%
2018/02/01	72	9.65	0	0.00	9.66	72	5,629	1.28%
2018/01/30	17	9.81	0	0.00	9.71	17	5,626	0.30%
2018/01/29	2	9.97	150	9.99	9.97	-148	5,619	-2.63%	大賣/鉅額交易
2018/01/26	6	9.97	0	0.00	9.99	6	5,637	0.11%
2018/01/25	0	0.00	2	10.10	10.00	-2	5,626	-0.04%
2018/01/24	3	9.98	0	0.00	10.05	3	5,622	0.05%
2018/01/23	50	10.00	0	0.00	9.97	50	5,617	0.89%
2018/01/22	2	9.95	0	0.00	10.05	2	5,637	0.04%
2018/01/12	100	10.25	0	0.00	10.25	100	5,591	1.79%
2018/01/11	0	0.00	1	10.20	10.20	-1	5,630	-0.02%
2018/01/10	1	10.80	1	10.65	10.65	0	5,560	0.00%
2018/01/08	0	0.00	2	10.55	10.45	-2	5,373	-0.04%