凱撒衛 (1817)-玉山-雙和券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
39.50
漲跌
▼0.10
漲幅
-0.25%
成交量
149張
產業
上市玻璃類股▲0.96%
154人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	15	39.50	0	0.00	39.50	15	321	4.66%
2024/05/27	0	0.00	15	39.80	39.60	-15	321	-4.66%
2024/05/23	15	39.30	0	0.00	39.10	15	321	4.66%
2024/05/21	1	40.10	2	39.95	39.95	-1	312	-0.32%
2024/05/20	6	40.94	6	40.63	40.75	0	307	0.00%
2024/05/16	0	0.00	16	39.31	39.60	-16	288	-5.55%
2024/05/15	3	39.43	2	39.60	39.35	1	281	0.35%
2024/05/13	15	39.65	0	0.00	39.70	15	272	5.51%
2024/05/10	1	40.00	1	40.05	40.05	0	267	0.00%
2024/05/09	0	0.00	15	39.60	39.40	-15	254	-5.90%
2024/05/07	15	38.70	0	0.00	38.70	15	229	6.55%
2024/05/06	0	0.00	15	39.10	39.20	-15	221	-6.77%
2024/05/03	15	39.30	15	39.48	39.00	0	216	0.00%
2024/04/30	1	37.70	1	37.75	37.80	0	184	0.00%
2024/04/29	10	38.89	10	39.05	38.70	0	173	0.00%
2024/04/19	1	36.60	0	0.00	36.80	1	121	0.82%
2024/04/18	3	36.88	0	0.00	36.90	3	117	2.56%
2024/04/08	4	37.41	0	0.00	37.55	4	78	5.12%
2023/12/12	0	0.00	1	37.00	37.05	-1	89	-1.12%
2023/10/24	1	34.85	0	0.00	35.00	1	55	1.80%
2023/09/01	0	0.00	1	36.30	36.35	-1	74	-1.34%
2023/08/17	0	0.00	2	36.70	36.40	-2	77	-2.59%
2023/08/11	1	36.85	0	0.00	36.65	1	66	1.52%
2023/07/27	1	37.50	0	0.00	37.40	1	88	1.13%
2023/07/19	0	37.50	0	0.00	37.30	0	93	0.02%
2023/06/28	5	37.10	5	37.32	37.70	0	108	0.00%
2023/05/16	1	38.25	32	38.14	38.25	-31	138	-22.41%
2023/05/09	1	38.50	0	0.00	38.65	1	140	0.71%
2023/04/20	0	0.00	1	38.95	38.65	-1	142	-0.70%
2023/04/06	32	39.57	0	0.00	39.80	32	138	23.02%
2023/03/20	0	0.00	2	37.45	38.65	-2	151	-1.32%
2023/03/17	2	37.20	0	0.00	36.95	2	146	1.37%
2023/01/30	5	38.95	5	39.35	39.35	0	93	0.00%
2022/12/16	10	38.35	5	38.50	38.65	5	86	5.76%
2022/12/15	25	38.35	30	37.94	38.25	-5	81	-6.12%
2022/12/14	6	36.67	1	36.45	37.30	5	69	7.17%
2022/12/06	2	35.95	2	36.35	36.30	0	68	0.00%
2022/12/05	0	0.00	5	36.25	36.40	-5	69	-7.18%
2022/11/30	5	35.70	3	36.10	35.90	2	68	2.90%
2022/11/29	0	0.00	2	36.15	36.10	-2	70	-2.85%
2022/11/09	5	35.50	0	0.00	35.50	5	63	7.86%
2022/11/08	0	0.00	5	35.40	35.35	-5	63	-7.86%
2022/10/27	9	34.85	0	0.00	35.10	9	62	14.42%
2022/10/26	1	34.60	0	0.00	34.60	1	62	1.59%
2022/10/25	5	34.70	0	0.00	34.80	5	63	7.92%
2022/10/13	0	0.00	15	34.36	34.05	-15	48	-31.13%
2022/09/30	0	0.00	1	35.00	35.70	-1	40	-2.47%
2022/09/16	1	36.20	0	0.00	36.30	1	45	2.22%
2022/09/05	0	0.00	0.3	36.10	36.00	-0.3	51	-0.64%
2022/09/02	0.1	35.85	0.1	35.85	35.60	0	50	0.01%
2022/08/22	0	0.00	0.1	34.90	34.95	-0.1	48	-0.21%
2022/08/16	0	0.00	0.2	35.05	35.10	-0.2	50	-0.39%
2022/08/01	0	0.00	2	33.70	33.50	-2	60	-3.31%
2022/07/18	0	0.00	0.1	32.90	32.75	-0.1	66	-0.15%
2022/07/07	0	0.00	0.2	32.82	32.65	-0.2	67	-0.27%
2022/07/06	0.1	32.10	0	0.00	32.20	0.1	67	0.07%
2022/06/30	2	33.33	0	0.00	33.10	2	80	2.47%
2022/06/14	1	34.60	0	0.00	34.70	1	68	1.46%
2022/05/06	0.1	35.25	0	0.00	35.00	0.1	57	0.09%
2022/04/14	1	35.90	1	35.85	35.80	0	49	0.00%
2022/02/24	0	0.00	3	35.75	35.70	-3	31	-9.51%
2022/02/21	2	36.05	0	0.00	36.05	2	45	4.39%
2022/02/18	1	36.00	0	0.00	36.05	1	45	2.18%
2022/02/14	0	0.00	5	36.15	36.15	-5	46	-10.86%
2021/12/28	0	0.00	3	36.90	36.95	-3	51	-5.79%
2021/12/13	0.1	36.80	0	0.00	36.60	0.1	51	0.18%
2021/12/10	0	37.00	1	37.00	36.90	-1	50	-1.95%
2021/12/09	0.2	37.10	0	0.00	36.95	0.2	50	0.30%
2021/11/04	0.2	35.30	0	0.00	35.15	0.2	44	0.34%
2021/10/06	1	34.85	0	0.00	34.75	1	62	1.60%
2021/08/20	0.3	37.00	0	0.00	37.25	0.3	158	0.16%
2021/08/16	2	37.00	0	0.00	37.00	2	156	1.27%
2021/08/06	2	37.88	0	0.00	37.90	2	162	1.23%
2021/07/29	1	38.00	0	0.00	38.00	1	182	0.55%
2021/07/21	1	38.05	0	0.00	37.80	1	243	0.41%
2021/07/20	1	38.40	0	0.00	38.35	1	247	0.40%
2021/07/06	0	0.00	1	39.60	39.20	-1	278	-0.36%
2021/07/05	0	0.00	1	38.70	38.60	-1	271	-0.37%
2021/07/02	0	0.00	1	39.85	38.80	-1	270	-0.37%
2021/07/01	3	39.73	0	0.00	39.35	3	269	1.11%
2021/06/30	15	40.36	26	41.00	38.50	-11	259	-4.24%
2021/06/28	0	0.00	1	38.20	38.20	-1	233	-0.43%
2021/06/09	0	0.00	1	37.80	37.50	-1	233	-0.43%
2021/05/31	1	36.20	0	0.00	36.30	1	234	0.43%
2021/05/27	1	35.70	1	35.70	35.40	0	231	0.00%
2021/05/12	1	35.30	0	0.00	35.65	1	234	0.43%
2021/05/05	0	0.00	1	37.55	37.80	-1	213	-0.47%
2021/05/04	1	36.80	0	0.00	37.15	1	211	0.47%
2021/05/03	0.4	38.50	1	39.30	38.15	-0.7	204	-0.32%
2021/04/29	6	39.51	0	0.00	39.25	6	196	3.06%
2021/04/28	5	40.10	3	40.15	39.50	2	184	1.09%
2021/04/22	0	0.00	1	37.95	37.70	-1	142	-0.70%
2021/04/20	0	0.00	1	38.50	38.40	-1	136	-0.73%
2021/04/19	0	0.00	12	37.77	38.05	-12	127	-9.45%
2021/04/15	0	0.00	8	35.75	36.15	-8	118	-6.77%
2021/04/13	1	36.45	1	36.30	36.25	0	116	0.00%
2021/04/12	1	36.00	0	0.00	36.45	1	115	0.87%
2021/04/06	2	35.60	0	0.00	35.65	2	113	1.76%
2021/04/01	1	35.25	0	0.00	35.35	1	115	0.87%
2021/03/30	6	35.46	0	0.00	35.50	6	116	5.15%
2021/03/23	1	34.90	0	0.00	34.90	1	128	0.78%
2021/03/22	5	35.05	0	0.00	35.05	5	129	3.88%
2021/03/17	5	35.12	0	0.00	35.10	5	127	3.91%
2021/03/05	1	34.50	12	34.83	34.85	-11	135	-8.13%
2021/03/04	1	34.70	0	0.00	34.80	1	135	0.74%
2021/03/03	0	0.00	10	34.95	34.85	-10	135	-7.40%
2021/03/02	0	0.00	5	35.00	35.10	-5	134	-3.73%
2021/02/22	4	33.30	0	0.00	33.65	4	122	3.27%
2021/02/19	1	33.35	4	33.29	33.35	-3	120	-2.49%
2021/02/18	1	33.00	1	33.00	33.00	0	121	0.00%
2021/02/17	1	32.65	2	32.85	32.65	-1	121	-0.83%
2021/01/29	0	0.00	1	31.95	31.90	-1	139	-0.72%
2021/01/18	1	33.15	0	0.00	32.75	1	144	0.69%
2021/01/08	2	33.33	0	0.00	33.30	2	133	1.49%
2021/01/07	6	33.65	2	33.83	33.55	4	132	3.02%
2021/01/05	1	34.70	0	0.00	34.65	1	130	0.77%
2020/12/31	2	34.20	0	0.00	34.30	2	131	1.52%
2020/12/28	1	34.25	0	0.00	34.85	1	127	0.78%
2020/12/24	3	34.13	0	0.00	34.30	3	121	2.47%
2020/12/22	10	33.91	11	34.38	33.90	-1	117	-0.85%
2020/12/21	10	33.73	0	0.00	33.85	10	114	8.76%
2020/12/09	0	0.00	1	33.05	32.85	-1	95	-1.05%
2020/12/08	0	0.00	2	33.20	33.05	-2	94	-2.11%
2020/12/07	0	0.00	0.1	33.00	33.25	-0.1	95	-0.11%
2020/12/03	1	33.25	0	0.00	33.35	1	92	1.08%
2020/11/20	0	0.00	5	32.65	32.50	-5	83	-5.98%
2020/11/17	5	32.40	0	0.00	32.50	5	82	6.05%
2020/11/16	0	0.00	10	32.61	32.45	-10	83	-11.95%
2020/11/13	5	31.54	0	0.00	32.30	5	85	5.88%
2020/11/11	5	32.60	0	0.00	32.45	5	83	6.00%
2020/11/10	0	0.00	10	33.28	33.30	-10	78	-12.66%
2020/11/06	10	32.23	0	0.00	31.90	10	70	14.12%
2020/11/05	5	32.16	5	32.75	32.05	0	68	0.00%
2020/11/04	0	0.00	5	30.50	30.50	-5	60	-8.25%
2020/10/19	0	0.00	1	30.80	30.50	-1	65	-1.52%
2020/10/16	0	0.00	4	30.60	30.60	-4	67	-5.93%
2020/10/12	4	30.00	0	0.00	30.25	4	71	5.63%
2020/10/06	5	31.00	0	0.00	31.00	5	71	7.04%
2020/09/18	0	0.00	4	31.00	30.75	-4	79	-5.01%
2020/09/16	0	0.00	1	30.90	30.75	-1	78	-1.27%
2020/09/11	0	0.00	4	31.50	31.15	-4	79	-5.06%
2020/09/09	0	0.00	2	31.50	31.55	-2	77	-2.59%
2020/09/08	0	0.00	3	31.25	31.10	-3	75	-3.96%
2020/09/07	0	0.00	10	31.44	31.45	-10	76	-13.13%
2020/09/04	0	0.00	5	31.00	31.20	-5	75	-6.59%
2020/09/03	0.1	31.20	0	0.00	31.15	0.1	75	0.13%
2020/09/01	5	30.50	3	30.57	30.65	2	76	2.60%
2020/08/31	1	30.65	1	30.55	30.65	0	77	0.00%
2020/08/20	11	30.02	4	30.00	30.30	7	78	8.97%
2020/08/19	15	30.69	3	31.05	30.80	12	76	15.73%
2020/08/18	2	30.40	0	0.00	30.40	2	74	2.69%
2020/08/17	7	30.43	5	30.37	30.35	2	74	2.67%
2020/08/11	0	0.00	5	30.51	30.45	-5	84	-5.88%
2020/08/10	0	0.00	21	30.38	30.45	-21	86	-24.38%
2020/07/31	1	29.35	0	0.00	29.55	1	86	1.15%
2020/07/24	1.1	29.94	0	0.00	30.05	1.1	91	1.20%
2020/07/23	1	30.10	1	30.10	30.05	0	90	0.00%
2020/07/21	2	30.00	1	30.05	30.00	1	89	1.12%
2020/07/20	5	30.06	0	0.00	30.15	5	87	5.70%
2020/07/17	13	30.04	0	0.00	30.15	13	87	14.81%
2020/07/16	2	30.08	2	30.00	30.20	0	88	0.00%
2020/07/15	2.1	30.06	0	0.00	30.25	2.1	88	2.33%
2020/07/10	5	30.40	0	0.00	30.55	5	89	5.59%
2020/07/09	0	0.00	5	30.70	30.80	-5	89	-5.60%
2020/07/03	0	0.00	25	31.23	30.95	-25	88	-28.29%
2020/07/01	5	31.61	0	0.00	31.60	5	87	5.70%
2020/06/29	15	31.73	0	0.00	31.90	15	84	17.77%
2020/06/18	3	31.70	0	0.00	32.00	3	90	3.31%
2020/06/11	3	31.82	3	31.45	31.30	0	105	0.00%
2020/06/10	0	0.00	4	31.80	31.90	-4	106	-3.74%
2020/06/09	9	32.15	0	0.00	31.80	9	112	7.98%
2020/06/08	0	0.00	8	31.56	31.95	-8	115	-6.90%
2020/06/05	5	31.60	5	31.65	31.70	0	114	0.00%
2020/05/07	1	29.30	0	0.00	29.45	1	116	0.86%
2020/05/05	2	28.90	0	0.00	29.15	2	115	1.72%
2020/05/04	2	29.05	0	0.00	29.05	2	114	1.74%
2020/04/24	0	0.00	1	29.20	29.10	-1	123	-0.81%
2020/04/20	1	29.00	0	0.00	29.30	1	125	0.80%
2020/04/07	0	0.00	3	28.00	27.90	-3	122	-2.45%
2020/04/06	3	27.00	0	0.00	27.60	3	123	2.42%
2020/03/27	0	0.00	2	27.70	27.10	-2	123	-1.62%
2020/03/25	0	0.00	1	26.80	26.75	-1	126	-0.79%
2020/03/19	1	24.15	1	24.50	24.00	0	120	0.00%
2020/03/18	1	27.00	0	0.00	26.10	1	117	0.85%
2020/03/16	3	28.10	1	28.00	28.10	2	116	1.72%
2020/03/13	0.1	28.05	1	29.00	28.00	-0.9	114	-0.78%
2020/03/09	0.1	31.55	0	0.00	31.30	0.1	101	0.10%
2020/03/05	1	32.40	3	32.70	32.45	-2	99	-2.01%
2020/03/04	5	32.50	0	0.00	32.50	5	98	5.09%
2020/03/03	1	32.55	0	0.00	32.75	1	97	1.02%
2020/02/20	1	33.95	0	0.00	34.00	1	94	1.06%
2020/02/19	0	0.00	1	34.10	34.10	-1	94	-1.06%
2020/02/14	1	33.80	0	0.00	33.85	1	94	1.06%
2020/02/03	2	33.20	0	0.00	33.80	2	93	2.15%
2020/01/31	0	0.00	1	34.85	34.90	-1	83	-1.20%
2020/01/20	0	0.00	1	35.35	35.35	-1	81	-1.23%
2020/01/16	0.1	35.10	0	0.00	35.10	0.1	81	0.12%
2020/01/14	1	35.40	3	35.35	35.40	-2	79	-2.50%
2020/01/10	0	0.00	5	35.35	35.50	-5	78	-6.37%
2020/01/02	0	0.00	1	35.50	35.60	-1	77	-1.29%
2019/12/30	1	35.15	0	0.00	35.30	1	75	1.33%
2019/12/23	1	35.30	0	0.00	35.30	1	70	1.42%
2019/12/12	0	0.00	2	35.40	35.30	-2	62	-3.19%
2019/11/28	1	35.10	0	0.00	35.20	1	64	1.55%
2019/11/21	0	0.00	1	35.00	35.00	-1	62	-1.59%
2019/11/20	1	35.00	0	0.00	35.00	1	65	1.52%
2019/11/13	1	34.70	0	0.00	34.85	1	76	1.31%
2019/11/12	0.1	34.90	0	0.00	34.75	0.1	82	0.06%
2019/11/05	2	34.70	0	0.00	34.90	2	112	1.78%
2019/10/29	1	34.95	0	0.00	34.80	1	117	0.85%
2019/10/25	1	34.95	0	0.00	35.00	1	117	0.85%
2019/10/21	1	35.45	0	0.00	35.30	1	121	0.83%
2019/10/16	3	34.65	0	0.00	35.05	3	123	2.42%
2019/10/01	1	35.51	0	0.00	35.70	1	134	0.78%
2019/09/27	0	36.00	0	0.00	35.70	0	134	0.00%
2019/09/25	0	0.00	1	35.65	35.75	-1	134	-0.75%
2019/09/09	3	36.05	1	36.00	36.20	2	142	1.40%
2019/09/02	0	0.00	4	35.30	35.45	-4	139	-2.88%
2019/08/29	0	0.00	11	34.88	35.00	-11	141	-7.80%
2019/08/15	1.1	34.05	0	0.00	33.90	1.1	125	0.88%
2019/08/13	0.1	37.00	1	35.40	36.00	-0.9	104	-0.87%
2019/08/12	2	36.08	0	0.00	36.10	2	98	2.04%
2019/08/07	0	0.00	4	39.20	39.20	-4	88	-4.51%
2019/07/16	2	39.70	0	0.00	39.70	2	73	2.73%
2019/07/02	4	39.80	0	0.00	39.85	4	64	6.18%
2019/07/01	0	0.00	5	39.40	40.00	-5	64	-7.70%
2019/06/20	3	38.68	0	0.00	38.75	3	61	4.84%
2019/06/19	0	0.00	2	38.65	38.65	-2	63	-3.13%
2019/06/18	0	0.00	1	38.65	38.65	-1	67	-1.48%
2019/06/17	1	38.40	3	38.37	38.50	-2	68	-2.93%
2019/06/14	0	0.00	1	38.45	38.45	-1	68	-1.46%
2019/06/13	0	0.00	1	38.35	38.40	-1	68	-1.46%
2019/06/12	10	38.35	0	0.00	38.40	10	70	14.14%
2019/06/06	0	0.00	3	38.00	38.05	-3	73	-4.11%
2019/05/24	2	37.80	0	0.00	37.65	2	73	2.72%
2019/05/21	1	37.80	0	0.00	38.10	1	74	1.33%
2019/04/18	1	38.40	0	0.00	38.40	1	79	1.26%
2019/04/15	0	0.00	1	38.65	38.65	-1	80	-1.24%
2019/04/10	8	38.21	0	0.00	38.50	8	79	10.05%
2019/04/08	0	0.00	2	38.30	38.50	-2	79	-2.53%
2019/03/28	1	38.05	0	0.00	38.20	1	72	1.37%
2019/03/15	2	37.20	0	0.00	37.10	2	56	3.53%
2019/03/14	0	0.00	1	37.15	37.20	-1	54	-1.83%
2019/03/05	1	37.30	0	0.00	37.30	1	49	2.03%
2019/02/20	0	0.00	3	36.90	37.45	-3	49	-6.03%
2019/02/15	1	37.15	0	0.00	37.25	1	48	2.08%
2019/01/10	1	37.20	0	0.00	37.50	1	52	1.90%
2018/11/30	0	0.00	1	36.10	36.00	-1	60	-1.66%
2018/10/15	0	0.00	3	37.00	37.50	-3	61	-4.89%
2018/10/12	3.1	37.36	0	0.00	37.50	3.1	61	5.02%
2018/09/25	1	38.00	0	0.00	38.00	1	62	1.61%
2018/08/28	0.1	38.50	0	0.00	38.00	0.1	84	0.12%
2018/08/27	1	38.10	0	0.00	38.30	1	85	1.17%
2018/07/25	0	0.00	3	40.30	40.30	-3	87	-3.42%
2018/07/23	1	40.45	0	0.00	40.45	1	86	1.16%
2018/06/28	2	40.50	0	0.00	40.60	2	102	1.96%
2018/06/20	1	39.95	0	0.00	40.10	1	106	0.94%
2018/06/14	0.1	40.45	0	0.00	40.00	0.1	107	0.06%
2018/06/13	1	40.25	0	0.00	40.40	1	106	0.94%
2018/06/12	0	41.00	0	0.00	40.60	0	105	0.05%
2018/06/04	2	41.20	0	0.00	41.05	2	104	1.91%
2018/05/30	3	40.90	0	0.00	40.90	3	107	2.78%
2018/05/15	0	0.00	1	41.40	41.05	-1	113	-0.88%
2018/05/02	0.1	41.50	0	0.00	41.15	0.1	120	0.07%
2018/03/01	1	42.70	0	0.00	42.70	1	262	0.38%
2018/01/26	1	43.05	0	0.00	43.10	1	324	0.31%
2018/01/17	0	0.00	6	44.10	44.60	-6	328	-1.83%
2018/01/05	2	45.90	0	0.00	46.40	2	332	0.60%