華紙 (1905)-玉山-雙和券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.85
漲跌
▲0.25
漲幅
+1.11%
成交量
3,391張
產業
上市造紙類股
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	22.90	1	22.85	22.85	4	4,695	0.09%
2024/05/27	0	0.00	2	22.65	22.60	-2	4,660	-0.04%
2024/05/24	0	0.00	1	22.20	22.20	-1	4,601	-0.02%
2024/05/23	4	22.30	4	22.35	22.30	0	4,588	0.00%
2024/05/21	5	22.70	0	0.00	22.65	5	4,529	0.11%
2024/05/20	0	0.00	2	22.95	23.00	-2	4,494	-0.04%
2024/05/17	0	0.00	10	22.75	22.75	-10	4,425	-0.23%
2024/05/16	0.1	22.75	0	0.00	22.80	0.1	4,442	0.00%
2024/05/14	6	22.60	4	22.55	22.65	2	4,435	0.05%
2024/05/13	0	0.00	1	22.95	22.75	-1	4,422	-0.02%
2024/05/09	15	22.63	0	0.00	22.65	15	4,362	0.34%
2024/05/08	1	22.80	0	0.00	22.65	1	4,306	0.02%
2024/05/07	10	23.25	0	0.00	22.65	10	4,260	0.23%
2024/05/06	5	23.40	0	0.00	23.45	5	4,152	0.12%
2024/05/03	0	0.00	1	23.90	23.80	-1	4,099	-0.02%
2024/05/02	10	23.90	13	23.94	23.85	-3	4,030	-0.07%
2024/04/30	7	23.40	1	23.20	23.15	6	3,873	0.15%
2024/04/29	6	23.98	5	23.96	24.10	1	3,787	0.03%
2024/04/26	2	22.85	3	22.93	23.00	-1	3,492	-0.03%
2024/04/23	0	0.00	3	23.63	23.05	-3	3,436	-0.09%
2024/04/22	1	23.75	17	23.29	22.75	-16	3,363	-0.48%
2024/04/19	0.2	22.15	5	22.25	22.25	-4.8	3,281	-0.15%
2024/04/18	1	22.55	1	22.80	22.70	0	3,257	0.00%
2024/04/16	19	22.36	0	0.00	22.10	19	3,214	0.59%
2024/04/15	25	23.20	1	23.45	23.00	24	3,171	0.76%
2024/04/12	2	22.98	0	0.00	23.00	2	3,106	0.06%
2024/04/11	6	23.71	1	23.50	23.40	5	3,060	0.16%
2024/04/02	3	22.93	0	0.00	23.00	3	2,959	0.10%
2024/03/29	2	23.55	2	23.15	23.20	0	2,916	0.00%
2024/03/28	10	23.75	0	0.00	23.40	10	2,915	0.34%
2024/03/27	12	23.43	19	23.64	23.80	-7	2,975	-0.24%
2024/03/25	0	0.00	4	23.30	23.35	-4	3,236	-0.12%
2024/03/22	1	23.00	7	22.90	22.95	-6	3,627	-0.17%
2024/03/15	1.2	22.33	0	0.00	22.30	1.2	4,343	0.03%
2024/03/14	6	22.50	0	0.00	22.50	6	4,475	0.13%
2024/03/12	0	0.00	1	23.10	22.95	-1	4,519	-0.02%
2024/03/11	0	0.00	2	22.45	22.60	-2	4,506	-0.04%
2024/03/08	2	22.45	0	0.00	22.25	2	4,536	0.04%
2024/03/07	0	0.00	5	23.15	22.55	-5	4,527	-0.11%
2024/03/05	0	0.00	8	23.69	23.30	-8	4,492	-0.18%
2024/03/04	7	24.59	7	24.21	24.00	0	4,384	0.00%
2024/02/29	0	0.00	1	22.35	22.55	-1	4,110	-0.02%
2024/02/26	0	0.00	0.1	22.50	22.40	-0.1	4,119	0.00%
2024/02/23	3	22.68	0	0.00	22.45	3	4,115	0.07%
2024/02/22	1.1	22.90	0	0.00	22.90	1.1	4,101	0.03%
2024/02/16	0	0.00	2.5	23.22	23.35	-2.5	4,135	-0.06%
2024/02/05	3	22.02	0	0.00	22.05	3	4,074	0.07%
2024/02/02	1	22.40	0	0.00	22.40	1	4,066	0.02%
2024/01/29	0	0.00	1	22.65	22.75	-1	4,114	-0.02%
2024/01/24	0	0.00	3	23.32	23.00	-3	4,146	-0.07%
2024/01/22	1	22.85	7.2	22.70	22.90	-6.2	4,149	-0.15%
2024/01/18	4	22.09	0	0.00	22.10	4	4,173	0.10%
2024/01/17	0.5	22.55	2	22.60	22.25	-1.5	4,189	-0.04%
2024/01/16	3	22.87	1	22.70	22.70	2	4,179	0.05%
2024/01/15	1	23.70	4	23.73	23.80	-3	4,137	-0.07%
2024/01/10	1	22.50	0	0.00	22.30	1	4,237	0.02%
2024/01/08	0	0.00	3	23.23	23.00	-3	5,033	-0.06%
2024/01/04	3	22.92	0	0.00	22.80	3	5,236	0.06%
2024/01/03	3	23.08	0	0.00	22.95	3	5,261	0.06%
2023/12/29	3	23.58	0	0.00	23.55	3	5,232	0.06%
2023/12/28	0	0.00	11	23.57	23.80	-11	5,247	-0.21%
2023/12/27	10	23.83	0	0.00	23.75	10	5,260	0.19%
2023/12/26	0	0.00	1	24.00	24.00	-1	5,274	-0.02%
2023/12/25	0	0.00	1	24.15	23.75	-1	5,346	-0.02%
2023/12/22	3	24.25	0	0.00	24.00	3	5,317	0.06%
2023/12/21	18	24.94	23.2	24.73	24.55	-5.2	5,220	-0.10%
2023/12/20	8	24.82	5	24.47	24.60	3	5,073	0.06%
2023/12/19	9	24.78	18	25.14	25.30	-9	4,801	-0.19%
2023/12/18	8	24.99	29.3	24.92	24.80	-21.3	4,402	-0.48%
2023/12/15	13	23.18	0	0.00	23.45	13	3,857	0.34%
2023/12/14	1	23.15	2	23.10	23.05	-1	3,807	-0.03%
2023/12/12	0	0.00	0	22.85	22.70	0	3,767	0.00%
2023/12/11	7	23.44	8	23.38	23.25	-1	3,740	-0.03%
2023/12/07	0	0.00	1	22.80	22.70	-1	3,622	-0.03%
2023/12/05	1	22.85	1	22.80	22.75	0	3,637	0.00%
2023/12/04	0	0.00	4	22.76	22.80	-4	3,620	-0.11%
2023/12/01	1	22.35	0	0.00	22.65	1	3,614	0.03%
2023/11/29	0	0.00	6	22.14	22.10	-6	3,669	-0.16%
2023/11/28	19	22.42	15	22.58	22.35	4	3,705	0.11%
2023/11/27	2	21.93	0	0.00	21.70	2	3,610	0.06%
2023/11/22	1	21.75	0	0.00	21.70	1	3,832	0.03%
2023/11/21	0	0.00	1	21.80	21.80	-1	3,909	-0.03%
2023/11/15	0	0.00	1	21.60	21.70	-1	4,288	-0.02%
2023/11/08	0	21.20	0	0.00	21.05	0	4,973	0.00%
2023/10/31	0	0.00	5	20.85	20.80	-5	7,463	-0.07%
2023/10/30	0.1	21.43	0	0.00	21.30	0.1	8,880	0.00%
2023/10/27	0	0.00	2	21.25	21.20	-2	9,501	-0.02%
2023/10/26	0	0.00	2	21.25	21.20	-2	10,853	-0.02%
2023/10/25	2	21.80	0	0.00	21.75	2	14,017	0.01%
2023/10/24	6	21.46	0	0.00	21.50	6	14,955	0.04%
2023/10/19	3	22.10	0	0.00	22.15	3	17,349	0.02%
2023/10/18	3.2	22.74	7	22.84	22.50	-3.8	17,659	-0.02%
2023/10/17	3	22.85	1	22.85	22.95	2	17,900	0.01%
2023/10/16	12	23.49	60	23.08	23.15	-48	17,833	-0.27%
2023/10/13	4	22.04	3	22.32	21.70	1	17,370	0.01%
2023/10/11	5	21.62	0	0.00	21.45	5	17,570	0.03%
2023/10/06	2	22.25	0	0.00	22.20	2	17,799	0.01%
2023/10/04	0	0.00	1	21.95	21.90	-1	17,995	-0.01%
2023/10/02	1	22.20	0	0.00	22.20	1	18,212	0.01%
2023/09/27	1	22.25	0	0.00	22.30	1	18,589	0.01%
2023/09/25	1	22.30	0	0.00	22.40	1	20,660	0.00%
2023/09/22	1	22.35	0	0.00	22.35	1	20,816	0.00%
2023/09/20	0	0.00	1.2	22.40	22.40	-1.2	21,203	-0.01%
2023/09/18	2	23.05	0	0.00	23.00	2	22,657	0.01%
2023/09/13	1	22.90	1	23.10	22.85	0	23,868	0.00%
2023/09/11	1	22.60	0	0.00	22.55	1	24,317	0.00%
2023/09/08	4	22.93	2	22.90	22.90	2	24,399	0.01%
2023/09/07	0	0.00	5	23.15	23.10	-5	24,575	-0.02%
2023/09/06	0.2	23.40	5	23.45	23.30	-4.8	24,878	-0.02%
2023/09/05	1	23.40	1	23.55	23.75	0	25,026	0.00%
2023/09/04	3.2	23.58	3	23.88	23.80	0.2	25,253	0.00%
2023/09/01	52	23.46	0	0.00	23.45	52	25,501	0.20%
2023/08/29	2	22.85	2	23.00	22.90	0	29,058	0.00%
2023/08/28	3	22.38	0	0.00	22.35	3	29,762	0.01%
2023/08/25	6	22.75	2	22.90	22.60	4	29,957	0.01%
2023/08/24	1	22.80	3	22.83	22.85	-2	30,071	-0.01%
2023/08/23	2	23.00	1	22.90	23.15	1	30,361	0.00%
2023/08/22	1	23.45	0	0.00	23.25	1	30,488	0.00%
2023/08/21	0.2	23.80	2	23.75	23.70	-1.8	30,739	-0.01%
2023/08/18	2	24.05	1	23.70	23.75	1	31,469	0.00%
2023/08/17	2	24.35	0	0.00	24.30	2	32,116	0.01%
2023/08/16	4	24.13	2	24.20	24.55	2	32,136	0.01%
2023/08/15	5	24.59	4	24.89	25.00	1	32,220	0.00%
2023/08/14	0	0.00	4	24.41	24.25	-4	32,408	-0.01%
2023/08/11	17	25.84	3	25.62	25.30	14	32,424	0.04%
2023/08/10	23.5	26.72	9	26.39	26.05	14.5	32,473	0.04%
2023/08/09	14	27.53	42	27.70	27.60	-28	32,296	-0.09%
2023/08/08	21	28.19	1	27.90	28.00	20	32,418	0.06%
2023/08/07	53.5	28.74	51	28.70	28.30	2.5	32,543	0.01%
2023/08/04	25	31.52	20	31.34	30.85	5	31,941	0.02%
2023/08/02	59	31.71	63	31.99	30.70	-4	32,674	-0.01%
2023/08/01	42	31.37	21	31.06	31.10	21	31,500	0.07%
2023/07/31	49.2	31.80	45	32.14	32.05	4.2	31,290	0.01%
2023/07/28	82	32.12	67	31.47	30.75	15	30,421	0.05%
2023/07/27	26	30.46	59	30.78	31.50	-33	28,371	-0.12%
2023/07/26	13	28.98	12.2	28.90	28.65	0.8	28,224	0.00%
2023/07/25	31	29.40	18	29.72	28.95	13	28,424	0.05%
2023/07/24	37	29.35	108.1	29.03	29.85	-71.1	28,224	-0.25%	大賣/
2023/07/21	6.1	28.31	7	28.19	27.60	-0.9	28,232	0.00%
2023/07/20	5	28.08	7	27.94	28.15	-2	28,843	-0.01%
2023/07/19	5	27.11	5	26.93	26.95	0	29,632	0.00%
2023/07/18	14.2	27.34	9	28.02	27.05	5.2	29,630	0.02%
2023/07/17	6	28.25	3	28.12	28.30	3	29,652	0.01%
2023/07/14	8	27.74	7	27.57	27.95	1	29,440	0.00%
2023/07/13	9	26.99	1.1	26.94	26.80	7.9	29,244	0.03%
2023/07/12	13.1	27.52	13	27.52	27.45	0.1	29,078	0.00%
2023/07/11	1.1	27.40	0.1	27.90	27.45	1	29,185	0.00%
2023/07/10	2	27.95	3	27.90	27.75	-1	29,032	0.00%
2023/07/07	3	27.97	50	28.00	28.00	-47	28,905	-0.16%
2023/07/06	16.1	28.26	3	28.33	28.25	13.1	28,739	0.05%
2023/07/05	5.1	29.02	1	29.05	28.65	4.1	28,519	0.01%
2023/07/04	67.2	30.01	34	29.67	29.25	33.2	28,203	0.12%
2023/07/03	75.3	28.97	38.3	29.59	29.85	37.1	27,172	0.14%
2023/06/30	2	27.85	11	28.18	28.15	-9	26,081	-0.03%
2023/06/29	7	27.75	24	28.02	28.30	-17	25,913	-0.07%
2023/06/28	21.2	27.60	1	27.40	27.15	20.2	25,641	0.08%
2023/06/27	28.1	27.94	12	28.33	27.30	16.1	25,476	0.06%
2023/06/26	38.2	29.46	38	29.48	29.20	0.2	24,945	0.00%
2023/06/21	43	28.84	39	28.93	28.85	4	23,948	0.02%
2023/06/20	4	27.61	6	28.07	27.75	-2	22,971	-0.01%
2023/06/19	9	27.84	6	27.68	27.65	3	22,752	0.01%
2023/06/16	7	27.72	9.2	28.00	27.80	-2.2	22,625	-0.01%
2023/06/15	0.2	26.80	15	27.12	27.35	-14.8	22,279	-0.07%
2023/06/14	20	27.02	21	26.80	26.65	-1	22,113	0.00%
2023/06/13	16	26.91	3	26.87	27.00	13	21,985	0.06%
2023/06/12	6.1	26.98	24	26.98	27.00	-17.9	21,786	-0.08%
2023/06/09	6	27.89	6	27.86	27.95	0	21,449	0.00%
2023/06/08	1	27.65	22	27.65	27.55	-21	21,270	-0.10%
2023/06/07	9	28.09	4	28.46	28.10	5	21,015	0.02%
2023/06/06	22	28.74	10	29.23	28.15	12	20,676	0.06%
2023/06/05	20	28.74	18	28.88	28.95	2	19,606	0.01%
2023/06/02	62	28.59	58	28.36	28.15	4	18,849	0.02%
2023/06/01	22	26.07	48.1	27.14	28.15	-26.1	16,921	-0.15%
2023/05/31	5	25.82	6	25.70	25.60	-1	16,088	-0.01%
2023/05/30	4	25.15	3	25.40	25.10	1	15,821	0.01%
2023/05/29	4	25.65	18	25.46	25.65	-14	15,656	-0.09%
2023/05/26	26	24.77	19	24.86	24.40	7	15,262	0.05%
2023/05/25	15	25.51	10	25.88	25.40	5	14,999	0.03%
2023/05/24	18	25.85	4	26.08	26.10	14	14,644	0.10%
2023/05/23	28	25.52	18	25.55	25.35	10	13,846	0.07%
2023/05/22	4	24.08	1	23.70	24.20	3	13,056	0.02%
2023/05/19	17	24.25	23	24.58	24.05	-6	12,903	-0.05%
2023/05/18	7	24.66	25	24.67	25.00	-18	12,625	-0.14%
2023/05/17	0	0.00	8.2	24.29	24.25	-8.2	12,278	-0.07%
2023/05/16	8	24.29	9	24.21	24.05	-1	12,057	-0.01%
2023/05/15	17	24.05	0.7	24.09	24.10	16.3	11,766	0.14%
2023/05/12	29.2	23.87	30.3	24.83	24.05	-1.1	11,580	-0.01%
2023/05/11	29.2	23.87	30.3	24.83	23.60	-1.1	11,239	-0.01%
2023/05/10	16	25.05	6	25.20	25.45	10	10,772	0.09%
2023/05/09	49	26.46	38	26.00	25.80	11	10,490	0.10%
2023/05/08	1	25.25	36.1	24.94	25.25	-35.1	9,189	-0.38%
2023/05/05	34	25.36	23	25.14	25.15	11	8,912	0.12%
2023/05/04	15	25.90	47	25.93	26.00	-32	8,499	-0.38%
2023/05/03	42.2	26.12	15	26.33	25.55	27.2	8,004	0.34%
2023/05/02	24	25.16	11	25.68	25.75	13	6,859	0.19%
2023/04/28	13.2	25.19	2.2	24.72	24.50	11	6,040	0.18%
2023/04/27	18.2	25.09	26.5	24.71	24.20	-8.3	5,458	-0.15%
2023/04/26	77.2	24.36	69	24.78	24.95	8.2	4,676	0.18%
2023/04/25	72.5	24.14	33	24.11	23.25	39.5	3,517	1.12%
2023/04/24	23.7	22.79	15	22.75	23.10	8.7	2,537	0.34%
2023/04/21	6	21.00	3	21.00	21.00	3	1,394	0.22%
2023/04/20	1	19.10	11.1	19.10	19.10	-10.1	1,292	-0.78%
2023/04/19	0.2	17.40	0	0.00	17.40	0.2	1,064	0.02%
2023/04/18	1.3	17.66	1	17.75	17.65	0.3	1,040	0.03%
2023/04/17	1	17.80	1	18.00	17.85	0	1,023	0.00%
2023/03/30	0.2	16.15	0	0.00	16.10	0.2	736	0.03%
2023/03/28	0.1	16.45	0	0.00	16.20	0.1	734	0.01%
2023/03/24	0	0.00	1	16.35	16.35	-1	736	-0.14%
2023/03/22	3	16.40	0	0.00	16.35	3	734	0.41%
2023/03/21	1	16.30	0	0.00	16.25	1	731	0.14%
2023/03/17	0.1	16.15	0	0.00	16.15	0.1	732	0.01%
2023/03/10	3	16.80	0	0.00	16.75	3	727	0.41%
2023/02/23	0	0.00	10	17.00	17.10	-10	656	-1.52%
2023/02/21	10	16.95	0	0.00	16.95	10	649	1.54%
2023/02/10	0	0.00	1	16.90	16.90	-1	790	-0.13%
2023/02/06	0	0.00	4	17.25	17.15	-4	786	-0.51%
2023/02/02	4	17.05	0	0.00	17.10	4	770	0.52%
2023/01/30	0	0.00	2	16.70	16.60	-2	766	-0.26%
2023/01/17	0	0.00	1	16.40	16.45	-1	763	-0.13%
2023/01/16	2	16.30	2	16.40	16.35	0	764	0.00%
2023/01/11	0	0.00	1	16.80	16.60	-1	784	-0.13%
2023/01/03	0.6	16.25	5	16.05	16.05	-4.4	816	-0.54%
2022/12/30	5	16.30	0.1	16.20	16.15	4.9	815	0.61%
2022/12/29	5	16.00	0	0.00	16.10	5	809	0.62%
2022/12/27	0	0.00	1	16.55	16.40	-1	813	-0.12%
2022/12/26	0	0.00	1	16.30	16.30	-1	818	-0.12%
2022/12/06	2	17.35	0	0.00	17.10	2	886	0.23%
2022/11/29	0	0.00	2	17.43	17.55	-2	853	-0.23%
2022/11/25	0	0.00	1	17.40	17.20	-1	846	-0.12%
2022/11/24	0	0.00	1	17.25	17.30	-1	857	-0.12%
2022/11/17	1	17.65	1	17.70	17.60	0	866	0.00%
2022/11/15	0	0.00	2	17.60	17.60	-2	956	-0.21%
2022/11/11	2	17.35	0	0.00	17.20	2	869	0.23%
2022/11/09	1	17.15	0	0.00	17.10	1	925	0.11%
2022/10/27	0	0.00	1	16.65	16.80	-1	957	-0.10%
2022/10/18	0	0.00	1	16.50	16.40	-1	935	-0.11%
2022/10/07	0	0.00	2	16.65	16.70	-2	921	-0.22%
2022/09/30	0	0.00	13	15.62	15.85	-13	973	-1.34%
2022/09/29	5	15.75	7	15.82	15.90	-2	980	-0.20%
2022/09/28	3	15.77	5	15.50	15.55	-2	991	-0.20%
2022/09/27	0	0.00	1	16.15	16.15	-1	1,002	-0.10%
2022/09/20	0	0.00	1	17.45	17.35	-1	1,056	-0.09%
2022/09/15	0	0.00	2	17.80	17.60	-2	1,054	-0.19%
2022/09/13	2	17.80	0	0.00	17.80	2	1,083	0.18%
2022/08/23	1	18.10	0	0.00	18.15	1	1,257	0.08%
2022/08/17	0	0.00	1	17.60	17.50	-1	1,190	-0.08%
2022/08/16	2	18.05	0	0.00	17.80	2	1,186	0.17%
2022/08/15	3	17.45	0	0.00	17.55	3	1,143	0.26%
2022/08/11	5	17.15	0	0.00	17.10	5	1,167	0.43%
2022/07/29	0	0.00	1	16.85	16.95	-1	1,671	-0.06%
2022/07/20	1	16.85	0	0.00	16.75	1	2,225	0.04%
2022/07/18	0	0.00	2	16.40	16.40	-2	2,242	-0.09%
2022/07/12	1	16.70	0.2	16.00	15.95	0.8	2,247	0.04%
2022/07/06	0.1	17.40	0	0.00	17.15	0.1	2,259	0.00%
2022/07/01	1	17.15	2	17.60	17.10	-1	2,261	-0.04%
2022/06/27	0	0.00	1	19.55	19.30	-1	2,295	-0.04%
2022/06/24	1	19.05	0	0.00	19.05	1	2,284	0.04%
2022/06/21	0	0.00	3	19.08	19.10	-3	2,327	-0.13%
2022/06/20	0	0.00	2	19.15	18.50	-2	2,324	-0.09%
2022/06/17	1	18.70	0	0.00	18.70	1	2,311	0.04%
2022/06/16	10	19.25	12	19.28	18.95	-2	2,338	-0.09%
2022/06/15	4	19.28	0	0.00	19.45	4	2,309	0.17%
2022/06/09	0	0.00	2	19.13	19.10	-2	2,294	-0.09%
2022/06/08	2	18.90	4	19.20	19.05	-2	2,304	-0.09%
2022/06/06	6	19.40	1	19.35	19.25	5	2,328	0.21%
2022/06/02	3	18.88	1	18.90	18.80	2	2,364	0.08%
2022/06/01	1	18.90	0	0.00	18.90	1	2,406	0.04%
2022/05/30	0	0.00	10	18.90	19.05	-10	2,430	-0.41%
2022/05/26	12	18.69	24	18.90	18.65	-12	2,436	-0.49%
2022/05/25	23	18.28	0	0.00	18.40	23	2,428	0.95%
2022/05/24	2	18.70	0	0.00	18.45	2	2,473	0.08%
2022/05/23	0	18.90	0	0.00	18.75	0	2,474	0.00%
2022/05/19	4	18.60	3	18.73	18.75	1	2,630	0.04%
2022/05/13	1	18.75	0	0.00	18.85	1	2,596	0.04%
2022/05/12	1	18.95	0	0.00	18.55	1	2,606	0.04%
2022/05/11	1	19.90	0	0.00	19.60	1	2,568	0.04%
2022/05/10	1	21.54	6	21.29	20.80	-5	2,525	-0.20%
2022/05/09	15	20.10	1	19.95	21.00	14	2,313	0.61%
2022/05/05	1	20.50	0	0.00	20.65	1	2,348	0.04%
2022/05/04	9	20.97	8	20.86	20.70	1	2,321	0.04%
2022/05/03	0	0.00	5	20.85	20.95	-5	2,140	-0.23%
2022/04/29	1	19.10	0	0.00	19.15	1	1,935	0.05%
2022/04/27	1	18.70	1	18.65	18.75	0	1,976	0.00%
2022/04/26	0	0.00	4	19.66	19.50	-4	1,950	-0.21%
2022/04/21	2	20.90	0	0.00	20.90	2	1,969	0.10%
2022/04/20	1	20.40	2	20.45	20.50	-1	1,980	-0.05%
2022/04/18	5	20.21	0	0.00	20.15	5	2,038	0.25%
2022/04/15	5.1	20.65	0	0.00	20.65	5.1	2,054	0.25%
2022/04/13	1	21.20	4	21.20	21.20	-3	2,143	-0.14%
2022/04/12	0	0.00	3	21.10	21.10	-3	2,209	-0.14%
2022/04/11	2	21.25	0	0.00	21.30	2	2,233	0.09%
2022/04/08	2	21.83	1	21.85	21.85	1	2,276	0.04%
2022/04/07	1	22.15	0	0.00	21.75	1	2,360	0.04%
2022/04/06	0	0.00	5	22.70	22.70	-5	2,526	-0.20%
2022/03/31	0	0.00	2	22.48	22.40	-2	3,698	-0.05%
2022/03/30	0	0.00	2	22.25	22.40	-2	4,385	-0.05%
2022/03/24	4	22.50	1	22.45	22.40	3	4,546	0.07%
2022/03/21	1	22.90	0	0.00	22.40	1	4,750	0.02%
2022/03/17	0	0.00	2	21.90	21.95	-2	5,274	-0.04%
2022/03/15	4	21.78	0	0.00	21.70	4	5,299	0.08%
2022/03/11	0	0.00	1	21.90	22.05	-1	5,473	-0.02%
2022/03/10	2	21.95	0	0.00	22.00	2	5,499	0.04%
2022/03/09	3	21.30	0	0.00	21.50	3	5,527	0.05%
2022/03/08	1	21.65	5	21.68	21.15	-4	5,572	-0.07%
2022/03/07	1	22.10	0	0.00	22.35	1	5,578	0.02%
2022/03/02	1	22.45	0	0.00	22.50	1	6,040	0.02%
2022/03/01	0	0.00	7	22.51	22.50	-7	6,451	-0.11%
2022/02/25	1	22.30	5	22.20	22.30	-4	6,608	-0.06%
2022/02/24	2.1	22.29	0	0.00	22.20	2.1	6,643	0.03%
2022/02/22	1.1	23.02	0	0.00	23.20	1.1	6,653	0.02%
2022/02/21	0	0.00	5	23.67	23.95	-5	6,791	-0.07%
2022/02/18	1	22.95	0	0.00	23.00	1	6,756	0.01%
2022/02/17	1	23.05	0	0.00	23.10	1	6,789	0.01%
2022/02/15	1	22.95	0	0.00	22.95	1	6,854	0.01%
2022/02/14	0	0.00	2	23.05	23.00	-2	6,887	-0.03%
2022/02/08	2	23.75	1	23.75	23.75	1	7,063	0.01%
2022/01/25	1	22.10	0.1	22.30	22.05	0.9	7,268	0.01%
2022/01/21	5	23.00	0.2	23.00	22.85	4.8	7,503	0.06%
2022/01/20	1	23.20	0	0.00	23.45	1	7,513	0.01%
2022/01/19	2	22.85	4	22.90	22.90	-2	7,501	-0.03%
2022/01/18	0	0.00	0.5	23.25	23.00	-0.5	7,553	-0.01%
2022/01/17	0	0.00	5	23.20	23.15	-5	7,576	-0.07%
2022/01/14	1	23.00	0	0.00	23.00	1	7,593	0.01%
2022/01/12	0	0.00	4	23.30	23.30	-4	7,685	-0.05%
2022/01/11	1	23.55	2	23.50	23.45	-1	7,696	-0.01%
2022/01/10	1	23.80	36	23.60	23.70	-35	7,770	-0.45%
2022/01/07	1	23.60	0	0.00	23.70	1	7,765	0.01%
2022/01/06	11	24.04	6	24.03	23.95	5	7,777	0.06%
2022/01/05	1	23.95	0	0.00	23.75	1	7,839	0.01%
2022/01/04	1	24.15	0	0.00	24.15	1	7,827	0.01%
2022/01/03	0	0.00	2	24.20	24.20	-2	7,866	-0.03%
2021/12/30	6	24.49	5	24.67	24.80	1	7,864	0.01%
2021/12/29	20	24.83	1	24.60	24.65	19	7,867	0.24%
2021/12/28	45	25.34	0	0.00	25.25	45	7,791	0.58%
2021/12/27	36	26.51	77	26.52	26.20	-41	7,658	-0.54%
2021/12/24	21	25.08	32	25.25	25.55	-11	6,922	-0.16%
2021/12/23	3	23.98	4	23.88	23.85	-1	6,472	-0.02%
2021/12/22	3	23.57	17	23.64	23.55	-14	6,745	-0.21%
2021/12/21	1	23.40	0	0.00	23.60	1	8,948	0.01%
2021/12/17	1	23.60	9	23.50	23.45	-8	10,388	-0.08%
2021/12/15	9	23.47	0	0.00	23.30	9	10,359	0.09%
2021/12/14	7	24.28	41	24.18	23.35	-34	10,290	-0.33%
2021/12/13	1	22.75	12	22.80	22.70	-11	9,772	-0.11%
2021/12/10	13	22.93	10	22.90	22.85	3	9,784	0.03%
2021/12/09	2	23.15	9	23.31	23.00	-7	9,818	-0.07%
2021/12/08	5	23.35	9	23.32	23.25	-4	9,821	-0.04%
2021/12/07	15	22.80	10	23.26	23.55	5	9,786	0.05%
2021/12/06	4.1	23.15	0	0.00	23.10	4.1	9,708	0.04%
2021/12/03	4	23.43	5	23.76	23.40	-1	9,730	-0.01%
2021/12/02	5	23.53	17	23.71	23.50	-12	9,744	-0.12%
2021/12/01	3.1	23.55	13	23.57	23.55	-9.9	9,732	-0.10%
2021/11/30	6	23.98	11	24.05	24.05	-5	9,742	-0.05%
2021/11/29	8	23.32	9	23.49	23.65	-1	9,667	-0.01%
2021/11/26	4.1	24.36	4	23.95	23.90	0.1	9,596	0.00%
2021/11/25	48	24.09	54	24.48	24.60	-6	9,397	-0.06%
2021/11/24	9	23.01	27	22.71	23.50	-18	9,022	-0.20%
2021/11/23	4	22.61	6	22.88	22.35	-2	8,954	-0.02%
2021/11/19	2	22.58	18	22.50	22.75	-16	9,089	-0.18%
2021/11/18	2	22.75	17	22.78	22.80	-15	9,166	-0.16%
2021/11/17	3	22.15	7	22.25	22.30	-4	9,090	-0.04%
2021/11/16	1	22.60	0	0.00	22.60	1	9,156	0.01%
2021/11/12	1	23.00	0	0.00	22.90	1	9,348	0.01%
2021/11/11	1	23.00	0	0.00	23.05	1	9,402	0.01%
2021/11/09	2	23.10	0	0.00	23.30	2	9,512	0.02%
2021/11/08	1	23.45	3	23.45	23.55	-2	9,747	-0.02%
2021/11/04	3	22.75	2	23.00	22.70	1	9,821	0.01%
2021/11/03	0	0.00	1	23.20	23.20	-1	9,784	-0.01%
2021/11/02	2	22.78	3	22.90	22.70	-1	9,766	-0.01%
2021/11/01	10	22.60	14	22.61	22.50	-4	9,674	-0.04%
2021/10/29	1	21.80	2	22.00	22.20	-1	9,595	-0.01%
2021/10/28	0	0.00	30	21.62	21.60	-30	9,509	-0.32%
2021/10/27	1	21.85	4	21.83	21.80	-3	9,572	-0.03%
2021/10/26	3	21.87	0	0.00	21.90	3	9,665	0.03%
2021/10/22	3	22.00	0	0.00	22.10	3	9,946	0.03%
2021/10/21	2	22.35	0	0.00	22.20	2	10,013	0.02%
2021/10/20	9	22.04	0	0.00	21.95	9	10,105	0.09%
2021/10/19	0	0.00	2	22.30	22.25	-2	10,425	-0.02%
2021/10/18	1	22.50	0	0.00	22.25	1	10,577	0.01%
2021/10/15	18	22.10	0	0.00	22.05	18	10,688	0.17%
2021/10/14	6	21.75	2	21.95	21.90	4	10,832	0.04%
2021/10/13	0	0.00	1	22.35	21.70	-1	10,961	-0.01%
2021/10/12	12	22.15	0	0.00	21.80	12	11,102	0.11%
2021/10/08	7	22.64	0	0.00	22.35	7	11,604	0.06%
2021/10/06	3	22.38	0	0.00	22.25	3	12,361	0.02%
2021/10/05	6	22.38	1	22.50	23.05	5	12,730	0.04%
2021/10/04	2	23.15	5	23.39	22.80	-3	13,553	-0.02%
2021/10/01	39	24.28	5	24.60	24.05	34	14,659	0.23%
2021/09/30	13	25.69	19	25.52	25.35	-6	15,302	-0.04%
2021/09/29	12	25.73	9	25.81	25.20	3	15,467	0.02%
2021/09/28	44	26.66	41.1	26.56	26.75	2.9	15,173	0.02%
2021/09/27	25	25.05	36	25.06	25.55	-11	13,080	-0.08%
2021/09/24	16	23.40	5	23.87	23.25	11	12,282	0.09%
2021/09/23	8	21.65	1	21.80	22.00	7	12,069	0.06%
2021/09/22	0	0.00	2	21.80	21.80	-2	12,131	-0.02%
2021/09/17	1	22.50	0	0.00	22.30	1	12,228	0.01%
2021/09/15	2	22.83	5	22.99	23.10	-3	12,431	-0.02%
2021/09/14	2	23.13	0	0.00	22.90	2	13,594	0.01%
2021/09/13	1	23.95	0	0.00	23.80	1	15,384	0.01%
2021/09/10	13	23.39	1	23.75	23.40	12	16,250	0.07%
2021/09/08	1	22.80	38	23.11	22.75	-37	17,100	-0.22%
2021/09/07	3	22.90	1	23.20	23.50	2	17,483	0.01%
2021/09/06	1	23.00	5.8	23.16	22.85	-4.8	18,300	-0.03%
2021/09/03	2	23.35	1	23.20	23.25	1	20,199	0.00%
2021/09/02	7	23.91	2	23.60	23.75	5	21,095	0.02%
2021/08/31	1	24.70	1	24.50	24.55	0	25,060	0.00%
2021/08/30	0	0.00	2	25.25	24.95	-2	28,282	-0.01%
2021/08/27	4	25.80	0	0.00	25.50	4	31,595	0.01%
2021/08/26	12	25.73	12	25.71	25.55	0	34,098	0.00%
2021/08/25	8	25.43	1	25.45	25.55	7	35,550	0.02%
2021/08/24	36	25.13	21	25.01	25.20	15	35,767	0.04%
2021/08/23	0	0.00	3	24.70	24.95	-3	36,556	-0.01%
2021/08/20	2	24.30	0	0.00	24.30	2	37,232	0.01%
2021/08/19	2	23.73	10	24.75	23.50	-8	37,520	-0.02%
2021/08/18	13	23.00	10	23.45	24.30	3	37,664	0.01%
2021/08/17	2.1	24.02	3	24.10	23.60	-0.9	37,979	0.00%
2021/08/16	6	24.37	0	0.00	24.40	6	38,674	0.02%
2021/08/13	19	25.32	6	25.24	25.55	13	38,925	0.03%
2021/08/12	0	0.00	5	25.30	25.35	-5	39,091	-0.01%
2021/08/11	26	24.03	5	24.39	24.00	21	39,596	0.05%
2021/08/10	2	25.15	0	0.00	25.00	2	40,216	0.00%
2021/08/09	2	25.90	2	25.85	25.55	0	41,094	0.00%
2021/08/05	1	25.50	0	0.00	25.45	1	42,193	0.00%
2021/08/04	1	26.10	0	0.00	25.75	1	42,933	0.00%
2021/08/03	13	25.69	6	25.70	25.80	7	44,937	0.02%
2021/08/02	4	25.38	2	25.50	25.90	2	45,414	0.00%
2021/07/30	28	25.79	1	25.55	25.50	27	45,658	0.06%
2021/07/29	2	26.33	0	0.00	26.20	2	45,740	0.00%
2021/07/28	4	25.19	5	25.08	25.10	-1	45,804	0.00%
2021/07/27	5	26.15	15.5	26.16	26.05	-10.5	45,848	-0.02%
2021/07/26	15	26.75	5	26.61	26.85	10	46,016	0.02%
2021/07/23	22	27.15	29	27.07	27.50	-7	46,124	-0.02%
2021/07/22	9	25.95	3	25.43	25.70	6	46,031	0.01%
2021/07/21	12	26.44	5	26.60	26.15	7	46,089	0.02%
2021/07/20	5	27.09	4	27.33	27.10	1	46,119	0.00%
2021/07/19	5	28.18	3.9	28.21	28.10	1.1	46,343	0.00%
2021/07/16	9	28.28	9	28.26	28.20	0	46,658	0.00%
2021/07/15	19	28.29	11	28.76	29.10	8	47,303	0.02%
2021/07/14	25	27.20	6	27.29	27.35	19	47,952	0.04%
2021/07/13	23.2	27.26	25	26.83	26.75	-1.8	48,337	0.00%
2021/07/12	12	28.46	32.5	28.29	28.05	-20.5	48,495	-0.04%
2021/07/09	56.1	29.38	61.4	29.68	28.95	-5.4	48,911	-0.01%
2021/07/08	51.1	31.12	29.6	31.11	30.50	21.5	49,478	0.04%
2021/07/07	20.7	31.46	35	31.66	32.65	-14.3	48,522	-0.03%
2021/07/06	14	29.44	16.6	29.59	30.10	-2.6	47,982	-0.01%
2021/07/05	1.1	29.13	4	28.93	28.90	-2.9	48,509	-0.01%
2021/07/02	6	28.74	4	29.06	28.60	2	49,006	0.00%
2021/07/01	12	28.91	7	29.34	28.85	5	49,105	0.01%
2021/06/30	7	28.68	12.3	28.73	28.80	-5.3	49,447	-0.01%
2021/06/29	11.1	27.84	7	27.79	27.55	4.1	49,543	0.01%
2021/06/28	9.1	27.57	3	27.70	28.10	6.1	49,594	0.01%
2021/06/25	4	28.20	20.1	28.26	28.05	-16.1	49,601	-0.03%
2021/06/24	7	28.57	1	28.50	28.40	6	49,962	0.01%
2021/06/23	40	29.39	71	29.14	28.70	-31	50,112	-0.06%
2021/06/22	69.7	29.15	62	29.19	28.30	7.7	49,960	0.02%
2021/06/21	37	27.67	33.8	27.84	28.00	3.2	48,539	0.01%
2021/06/18	12	27.11	3	27.05	27.20	9	47,912	0.02%
2021/06/17	29	27.58	13.1	27.57	27.50	15.9	47,825	0.03%
2021/06/16	31	27.33	18	27.41	27.05	13	47,292	0.03%
2021/06/15	28	27.84	27	27.97	28.20	1	46,930	0.00%
2021/06/11	63	28.25	72	28.10	27.45	-9	46,098	-0.02%
2021/06/09	43.2	28.69	56	28.44	27.75	-12.8	43,298	-0.03%
2021/06/08	95.5	29.78	50	29.68	29.55	45.5	42,219	0.11%
2021/06/07	22.1	29.23	88.1	29.28	29.95	-66	39,409	-0.17%
2021/06/04	122	29.25	76.2	28.75	27.25	45.8	36,251	0.13%	大買/
2021/06/03	102	27.91	149.4	28.42	28.95	-47.4	33,155	-0.14%	大買/大賣/
2021/06/02	116.3	25.01	162.3	25.43	26.35	-46	30,746	-0.15%	大買/大賣/
2021/06/01	42.2	23.85	36	24.07	24.50	6.2	29,534	0.02%
2021/05/31	40	24.78	36	24.57	24.35	4	29,334	0.01%
2021/05/28	35	24.09	73	23.98	23.85	-38	28,523	-0.13%
2021/05/27	45	23.00	37	23.31	22.85	8	28,031	0.03%
2021/05/26	16	22.68	16	22.83	22.80	0	28,242	0.00%
2021/05/25	31	22.83	29.3	22.66	22.55	1.7	28,213	0.01%
2021/05/24	42	23.18	43	23.19	22.90	-1	27,831	0.00%
2021/05/21	20	21.55	31.2	21.73	22.10	-11.2	27,194	-0.04%
2021/05/20	28	21.57	1	22.35	21.10	27	26,903	0.10%
2021/05/19	69	22.99	60.3	22.53	22.25	8.7	26,662	0.03%
2021/05/18	113.5	21.13	81.2	21.79	22.15	32.4	25,982	0.12%	大買/
2021/05/17	106	19.72	99.1	19.80	20.15	6.9	25,288	0.03%	大買/
2021/05/14	34.4	20.94	24.8	21.05	19.95	9.7	24,396	0.04%
2021/05/13	44.5	22.25	27	22.46	21.90	17.5	23,846	0.07%
2021/05/12	45.1	25.58	15	24.76	24.30	30.1	23,208	0.13%
2021/05/11	55.4	26.93	82.3	27.39	27.00	-27	22,440	-0.12%
2021/05/10	6	25.42	24.1	25.43	25.45	-18.1	20,389	-0.09%
2021/05/07	45.1	22.37	37	22.70	23.15	8.1	19,908	0.04%
2021/05/06	18	23.28	6	23.92	23.10	12	19,598	0.06%
2021/05/05	42.5	22.83	11	22.41	22.90	31.5	19,508	0.16%
2021/05/04	6	22.13	6	21.65	21.65	0	19,319	0.00%
2021/05/03	7	24.57	2	24.40	24.05	5	19,117	0.03%
2021/04/29	50.1	26.07	3	26.17	26.00	47.1	19,233	0.24%
2021/04/28	34	27.93	28	27.39	27.45	6	19,117	0.03%
2021/04/27	39	26.67	21	26.72	27.00	18	18,895	0.10%
2021/04/26	6.1	25.42	19.9	25.27	26.15	-13.8	18,684	-0.07%
2021/04/23	9	25.03	8	25.39	25.20	1	18,532	0.01%
2021/04/22	33.1	27.22	17	27.47	26.70	16.1	18,257	0.09%
2021/04/21	15.1	25.66	20	25.48	26.30	-4.9	17,811	-0.03%
2021/04/20	75	23.64	26.1	23.71	23.95	48.9	16,939	0.29%
2021/04/19	32	22.39	13	22.42	23.15	19	15,873	0.12%
2021/04/16	8	20.38	6	20.65	21.05	2	15,211	0.01%
2021/04/15	23	20.54	36	20.45	20.10	-13	14,665	-0.09%
2021/04/14	22.1	18.88	57.2	18.70	19.35	-35.1	13,891	-0.25%
2021/04/13	2	19.65	1.1	19.65	19.65	0.9	12,534	0.01%
2021/04/12	2	17.90	8.2	17.78	17.90	-6.2	12,380	-0.05%
2021/04/09	61.1	16.78	24.2	16.84	16.30	36.9	12,254	0.30%
2021/04/08	23	15.35	26.7	15.44	15.95	-3.7	11,499	-0.03%
2021/04/07	29	14.42	4	14.46	14.50	25	11,223	0.22%
2021/04/06	13	14.25	49	14.10	14.60	-36	11,878	-0.30%
2021/04/01	27	13.51	24.1	13.61	13.80	2.9	11,948	0.02%
2021/03/31	11	13.13	2	13.53	13.20	9	11,723	0.08%
2021/03/30	1.1	13.40	1	13.35	13.35	0.1	11,713	0.00%
2021/03/29	9	13.51	16	13.72	13.60	-7	11,677	-0.06%
2021/03/26	1	13.40	21	13.14	13.15	-20	11,631	-0.17%
2021/03/25	30.2	13.80	15.9	13.55	13.30	14.3	11,782	0.12%
2021/03/24	46	12.98	50.1	13.01	13.10	-4.1	10,857	-0.04%
2021/03/23	7	12.57	3	12.70	12.50	4	10,661	0.04%
2021/03/22	0	0.00	15	12.31	12.30	-15	11,375	-0.13%
2021/03/18	1	11.90	1	11.95	12.05	0	11,322	0.00%
2021/03/17	5	11.80	2	11.85	11.80	3	11,280	0.03%
2021/03/16	6	11.93	0	0.00	11.95	6	11,274	0.05%
2021/03/15	10	12.05	0	0.00	12.05	10	11,214	0.09%
2021/03/12	11	12.15	0	0.00	12.10	11	11,181	0.10%
2021/03/10	2	12.15	3	12.20	12.20	-1	11,036	-0.01%
2021/03/09	0	0.00	29	12.36	12.45	-29	10,952	-0.26%
2021/03/08	6	11.99	22	12.03	12.10	-16	10,738	-0.15%
2021/03/05	5	12.23	21	12.18	11.85	-16	10,613	-0.15%
2021/03/04	18	11.94	2	11.95	12.05	16	10,400	0.15%
2021/03/03	11	11.85	28	11.73	11.80	-17	10,336	-0.16%
2021/03/02	32	11.92	26	12.25	11.60	6	10,301	0.06%
2021/02/26	37.2	12.01	9	12.04	11.95	28.2	10,050	0.28%
2021/02/25	26	11.62	31	11.38	11.55	-5	9,474	-0.05%
2021/02/24	11	11.06	3	11.00	10.95	8	9,289	0.09%
2021/02/23	24	11.24	0	0.00	11.25	24	9,214	0.26%
2021/02/22	3	10.95	20	11.05	10.95	-17	9,102	-0.19%
2021/02/19	1.1	10.75	0.1	10.70	10.85	1	9,084	0.01%
2021/02/18	23	11.01	1	10.95	10.95	22	9,105	0.24%
2021/02/17	10	10.55	13	10.65	10.65	-3	9,161	-0.03%
2021/01/29	0	0.00	1	10.00	9.93	-1	9,694	-0.01%
2021/01/26	0	0.00	1.1	10.01	10.05	-1.1	9,537	-0.01%
2021/01/25	0	0.00	1	10.15	10.15	-1	9,516	-0.01%
2021/01/22	2.1	10.89	20	10.65	10.35	-17.9	9,490	-0.19%
2021/01/21	20	10.15	0.9	10.70	10.70	19.1	9,124	0.21%
2021/01/20	2	9.85	0	0.00	9.76	2	9,033	0.02%
2021/01/18	1	10.25	0	0.00	10.25	1	9,373	0.01%
2021/01/15	4	10.43	13.4	10.09	10.10	-9.4	9,284	-0.10%
2021/01/12	1	10.70	0	0.00	10.55	1	9,070	0.01%
2021/01/08	5	11.20	1	11.25	11.25	4	8,869	0.05%
2021/01/07	2	11.05	0	0.00	11.10	2	8,706	0.02%
2021/01/06	4	11.14	2	11.15	11.20	2	8,612	0.02%
2021/01/05	4	11.50	3	11.65	11.55	1	8,462	0.01%
2021/01/04	7	12.11	4	11.98	11.90	3	8,316	0.04%
2020/12/31	3.5	12.15	9	12.09	12.20	-5.5	8,144	-0.07%
2020/12/30	1	12.90	6	12.93	12.55	-5	7,957	-0.06%
2020/12/29	29	12.89	11	12.62	12.65	18	7,627	0.24%
2020/12/28	13	11.97	13	12.05	12.25	0	6,730	0.00%
2020/12/25	2	11.18	0	0.00	11.15	2	6,076	0.03%
2020/12/24	0	0.00	1	11.15	11.25	-1	5,954	-0.02%
2020/12/23	1	10.95	9	11.08	11.10	-8	5,812	-0.14%
2020/12/22	15	11.44	1	11.40	10.95	14	5,711	0.25%
2020/12/21	12	11.34	5	11.49	11.60	7	5,345	0.13%
2020/12/18	2	10.60	2	10.70	10.70	0	4,912	0.00%
2020/12/17	0	0.00	5	10.81	10.80	-5	4,802	-0.10%
2020/12/16	11	10.81	13	11.11	11.20	-2	4,583	-0.04%
2020/12/15	1	10.40	6	10.37	10.35	-5	3,731	-0.13%
2020/12/14	0	0.00	1	10.00	10.00	-1	3,510	-0.03%
2020/12/10	3	10.10	0	0.00	10.00	3	3,542	0.08%
2020/12/07	0	0.00	10	9.97	9.96	-10	3,776	-0.26%
2020/12/04	10	9.99	2	10.00	10.00	8	3,808	0.21%
2020/12/03	7	10.05	1	10.10	9.97	6	3,884	0.15%
2020/12/02	0	0.00	3	10.07	10.10	-3	4,117	-0.07%
2020/12/01	2	10.25	6	10.20	10.20	-4	4,118	-0.10%
2020/11/30	2	10.35	25	10.35	10.35	-23	4,172	-0.55%
2020/11/27	2	10.10	23	10.16	10.10	-21	4,147	-0.51%
2020/11/26	0	0.00	2	10.00	9.99	-2	4,317	-0.05%
2020/11/25	1	9.99	0	0.00	9.94	1	4,544	0.02%
2020/11/24	2	9.90	1	9.93	9.89	1	4,784	0.02%
2020/11/23	12	9.99	0	0.00	9.91	12	4,752	0.25%
2020/11/18	2	9.87	0	0.00	9.88	2	4,794	0.04%
2020/11/17	5	9.93	0	0.00	9.89	5	4,758	0.11%
2020/11/16	22	9.99	10	9.92	9.91	12	4,699	0.26%
2020/11/13	12	9.96	2	9.90	9.77	10	4,554	0.22%
2020/11/11	4	9.89	0	0.00	9.86	4	4,290	0.09%
2020/11/06	0	0.00	3	9.72	9.51	-3	3,998	-0.08%
2020/11/04	2	9.20	0	0.00	9.22	2	3,854	0.05%
2020/10/30	2	9.20	0	0.00	9.20	2	3,836	0.05%
2020/10/27	14	9.69	3	9.77	9.65	11	3,711	0.30%
2020/10/26	0	0.00	5	9.48	9.45	-5	3,424	-0.15%
2020/10/06	0	0.00	3	9.05	9.09	-3	3,412	-0.09%
2020/09/25	2	8.72	0	0.00	8.75	2	3,629	0.06%
2020/09/24	1	8.70	3	8.77	8.70	-2	3,635	-0.06%
2020/09/21	1	9.30	0	0.00	9.30	1	3,603	0.03%
2020/09/18	10	9.60	0	0.00	9.31	10	3,610	0.28%
2020/09/17	0	0.00	20	9.26	9.27	-20	3,491	-0.57%
2020/09/16	1	9.16	0	0.00	9.25	1	3,497	0.03%
2020/09/14	0	0.00	20	9.24	9.25	-20	3,511	-0.57%
2020/09/11	2	9.62	31	9.52	9.20	-29	3,499	-0.83%
2020/09/10	20	9.79	0	0.00	9.68	20	3,486	0.57%
2020/09/09	21	9.91	0	0.00	9.91	21	3,768	0.56%
2020/09/08	1	9.89	10	9.89	9.90	-9	3,829	-0.23%
2020/09/07	30	10.28	9	10.23	10.15	21	3,764	0.56%
2020/09/04	10	9.78	1	9.70	9.74	9	3,508	0.26%
2020/09/03	0	0.00	6	9.95	9.92	-6	3,465	-0.17%
2020/09/02	9	9.85	0	0.00	9.80	9	3,356	0.27%
2020/09/01	1	9.97	2	10.10	9.88	-1	3,267	-0.03%
2020/08/31	1	9.80	0	0.00	9.98	1	3,035	0.03%
2020/08/28	0	0.00	11	9.66	9.69	-11	2,757	-0.40%
2020/08/26	1	9.15	3	9.02	9.14	-2	2,504	-0.08%
2020/08/19	0	0.00	1	9.01	9.03	-1	2,424	-0.04%
2020/07/30	0	0.00	2	8.34	8.32	-2	2,496	-0.08%
2020/07/24	0	0.00	21	8.74	8.68	-21	2,520	-0.83%
2020/07/22	0	0.00	3	8.82	8.82	-3	2,524	-0.12%
2020/07/20	3	8.84	2	8.83	8.81	1	2,506	0.04%
2020/07/17	2	9.10	0	0.00	8.90	2	2,498	0.08%
2020/07/16	1	9.11	0	0.00	9.07	1	2,493	0.04%
2020/07/15	5	9.10	0	0.00	9.05	5	2,489	0.20%
2020/07/09	0	0.00	15	8.92	9.02	-15	2,299	-0.65%
2020/07/08	0	0.00	2	8.92	8.95	-2	2,282	-0.09%
2020/07/07	1	9.02	0	0.00	8.95	1	2,272	0.04%
2020/07/06	0	0.00	9	8.95	9.00	-9	2,268	-0.40%
2020/07/02	5	9.02	1	9.03	9.04	4	2,237	0.18%
2020/07/01	0	0.00	2	9.05	9.04	-2	2,231	-0.09%
2020/06/29	0	0.00	3	8.78	8.90	-3	2,173	-0.14%
2020/06/24	0	0.00	10	8.94	8.93	-10	2,151	-0.46%
2020/06/23	0	0.00	10	9.02	8.95	-10	2,160	-0.46%
2020/06/18	3	9.09	1	9.11	9.07	2	2,100	0.10%
2020/06/17	13	9.11	16	9.13	9.09	-3	2,084	-0.14%
2020/06/16	67	9.39	5	9.20	9.30	62	2,008	3.09%
2020/06/15	11	8.80	0	0.00	8.82	11	1,639	0.67%
2020/06/05	0	0.00	2.2	8.38	8.37	-2.2	1,639	-0.13%
2020/06/02	2	8.37	0	0.00	8.37	2	1,665	0.12%
2020/05/29	0	0.00	1	8.16	8.09	-1	1,623	-0.06%
2020/05/27	0	0.00	1	7.90	7.92	-1	1,668	-0.06%
2020/05/22	0	0.00	1	8.08	7.79	-1	2,163	-0.05%
2020/05/20	0	0.00	6	7.77	7.75	-6	2,155	-0.28%
2020/05/04	1	7.45	0	0.00	7.33	1	2,284	0.04%
2020/03/25	0	0.00	0.7	6.91	6.92	-0.7	2,153	-0.03%
2020/03/23	0	0.00	18	6.93	7.03	-18	2,121	-0.85%
2020/03/18	1	6.67	0	0.00	6.65	1	2,032	0.05%
2020/03/12	1	7.70	0	0.00	7.70	1	1,898	0.05%
2020/02/27	6	9.41	2	9.60	9.21	4	1,595	0.25%
2020/02/26	3.9	9.58	1	9.60	9.43	2.9	1,403	0.21%
2020/02/25	4	9.00	0	0.00	9.00	4	1,121	0.36%
2020/02/18	0	0.00	2	8.90	8.84	-2	1,060	-0.19%
2020/02/17	0	0.00	19	8.83	8.83	-19	1,062	-1.79%
2020/02/13	5	8.86	11	8.87	8.85	-6	1,070	-0.56%
2020/02/10	3	9.03	1	9.11	9.00	2	1,051	0.19%
2020/02/07	31	9.01	0	0.00	9.06	31	988	3.13%
2020/02/06	1	8.60	0	0.00	8.60	1	880	0.11%
2020/01/13	3	8.88	0	0.00	8.90	3	881	0.34%
2020/01/02	0	0.00	2	9.10	9.05	-2	886	-0.23%
2019/12/26	1	9.00	0	0.00	8.99	1	849	0.12%
2019/12/16	1	9.01	0	0.00	9.04	1	944	0.11%
2019/12/11	1	8.99	0	0.00	9.00	1	951	0.11%
2019/11/14	5	9.04	0	0.00	9.06	5	1,091	0.46%
2019/11/13	1	9.08	0	0.00	9.09	1	1,084	0.09%
2019/11/12	0	0.00	1	9.22	9.16	-1	1,083	-0.09%
2019/10/22	0	0.00	7	9.37	9.36	-7	1,482	-0.47%
2019/10/21	0	0.00	1	9.34	9.38	-1	1,594	-0.06%
2019/09/27	1	9.28	0	0.00	9.22	1	2,931	0.03%
2019/09/23	0	0.00	1	9.85	9.85	-1	2,772	-0.04%
2019/09/19	0	0.00	1	9.89	9.89	-1	2,771	-0.04%
2019/09/11	0	0.00	12	9.99	10.00	-12	2,759	-0.43%
2019/09/09	0	0.00	1	10.00	9.99	-1	2,708	-0.04%
2019/09/06	0	0.00	1	10.00	10.00	-1	2,686	-0.04%
2019/09/02	0	0.00	2	10.00	10.00	-2	2,627	-0.08%
2019/08/28	0	0.00	30	10.00	10.00	-30	2,608	-1.15%
2019/08/27	1	10.10	0	0.00	10.10	1	2,604	0.04%
2019/08/21	0	0.00	0.8	10.00	10.10	-0.8	2,538	-0.03%
2019/08/15	0	0.00	1	10.00	10.05	-1	2,502	-0.04%
2019/08/13	1	10.30	0	0.00	10.30	1	2,458	0.04%
2019/08/12	0	0.00	2	10.05	10.00	-2	2,389	-0.08%
2019/08/07	2	9.99	0	0.00	10.05	2	2,345	0.09%
2019/08/05	2	10.10	0	0.00	10.10	2	2,290	0.09%
2019/08/02	0	0.00	2	10.30	10.25	-2	2,267	-0.09%
2019/07/24	1	10.30	0	0.00	10.30	1	2,061	0.05%
2019/07/23	0	0.00	2	10.43	10.30	-2	2,014	-0.10%
2019/07/22	3	10.57	0	0.00	10.55	3	1,898	0.16%
2019/07/19	7	10.94	21	10.65	10.75	-14	1,783	-0.78%
2019/07/18	73	11.11	58	11.23	11.00	15	1,634	0.92%
2019/07/17	37	10.76	0	0.00	10.85	37	1,122	3.30%
2019/07/11	1	9.88	0	0.00	9.83	1	542	0.18%
2019/07/05	4	9.80	0	0.00	9.80	4	504	0.79%
2019/06/19	0	0.00	6	9.59	9.60	-6	512	-1.17%
2019/06/04	0	0.00	1	9.62	9.62	-1	561	-0.18%
2019/05/28	0	0.00	2	9.67	9.64	-2	572	-0.35%
2019/05/13	0	0.00	1.2	9.66	9.66	-1.2	668	-0.18%
2019/04/26	0	0.00	2	9.57	9.55	-2	641	-0.31%
2019/04/19	2	9.68	0	0.00	9.66	2	638	0.31%
2019/04/08	0	0.00	2	9.77	9.78	-2	622	-0.32%
2019/03/28	2	9.62	0	0.00	9.64	2	611	0.33%
2019/03/12	0	0.00	8	9.92	9.92	-8	1,048	-0.76%
2019/02/22	6	10.05	0	0.00	10.05	6	1,036	0.58%
2019/01/02	0	0.00	19	9.60	9.60	-19	1,067	-1.78%
2018/12/25	1	9.71	0	0.00	9.71	1	1,069	0.09%
2018/12/24	0	0.00	3	9.80	9.78	-3	1,067	-0.28%
2018/12/20	0	0.00	5	9.71	9.72	-5	1,062	-0.47%
2018/12/11	0	0.00	1	10.55	10.50	-1	890	-0.11%
2018/11/21	5	9.14	0	0.00	9.18	5	572	0.87%
2018/10/30	0	0.00	11	9.01	9.06	-11	740	-1.49%
2018/10/12	1	8.89	0	0.00	9.06	1	773	0.13%
2018/10/01	0	0.00	0.1	10.10	10.15	-0.1	759	-0.01%
2018/09/17	0	0.00	5	10.10	10.05	-5	804	-0.62%
2018/09/03	1	10.15	0	0.00	10.15	1	852	0.12%
2018/08/23	5	10.45	0	0.00	10.35	5	917	0.55%
2018/07/30	0	0.00	6	10.20	10.55	-6	1,120	-0.54%
2018/07/18	8	10.61	0	0.00	10.60	8	1,104	0.72%
2018/07/17	0	0.00	108	10.60	10.55	-108	1,090	-9.91%	大賣/鉅額交易
2018/07/12	1	10.55	0	0.00	10.55	1	1,112	0.09%
2018/07/09	0	0.00	5	10.50	10.50	-5	1,164	-0.43%
2018/07/06	2	10.40	3	10.45	10.45	-1	1,173	-0.09%
2018/07/05	2	10.45	0	0.00	10.40	2	1,186	0.17%
2018/07/03	1	10.50	0	0.00	10.45	1	1,311	0.08%
2018/06/21	1	10.60	0.9	10.50	10.55	0.1	1,374	0.01%
2018/06/19	1	10.60	0	0.00	10.55	1	1,396	0.07%
2018/06/14	3	10.73	0	0.00	10.65	3	1,403	0.21%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/05/24	108	10.80	0	0.00	10.80	108	1,961	5.51%	大買/鉅額交易
2018/05/14	1	11.10	0	0.00	11.10	1	2,058	0.05%
2018/05/11	1	11.30	0	0.00	11.25	1	2,065	0.05%
2018/04/27	3	10.90	0	0.00	10.80	3	2,440	0.12%
2018/04/10	100	11.58	100	11.59	11.50	0	2,966	0.00%
2018/04/09	0	0.00	10	11.25	11.35	-10	2,911	-0.34%
2018/04/03	0	0.00	1	11.25	11.25	-1	2,934	-0.03%
2018/03/28	0	0.00	8	11.37	11.40	-8	3,410	-0.23%
2018/03/21	2	11.55	0	0.00	11.50	2	3,527	0.06%
2018/03/15	0	0.00	1	11.55	11.60	-1	3,526	-0.03%
2018/03/14	10	11.60	0	0.00	11.55	10	3,530	0.28%
2018/03/12	0	0.00	0	11.80	11.90	0	3,494	0.00%
2018/03/09	1	11.75	0	0.00	11.70	1	3,511	0.03%
2018/03/08	1	11.75	0	0.00	11.70	1	3,588	0.03%
2018/03/05	0	0.00	1	11.95	11.90	-1	3,556	-0.03%
2018/03/01	16	12.03	3	12.03	12.00	13	3,444	0.38%
2018/02/27	12	12.05	0	0.00	11.85	12	3,382	0.35%
2018/02/26	2	12.08	0	0.00	12.10	2	3,271	0.06%
2018/02/23	0	0.00	0.3	11.60	11.60	-0.3	3,083	-0.01%
2018/02/02	2	11.70	0	0.00	11.55	2	3,066	0.07%
2018/01/25	0	0.00	30	11.85	11.75	-30	2,943	-1.02%
2018/01/24	0	0.00	1	11.60	11.60	-1	2,902	-0.03%
2018/01/17	30	11.65	0	0.00	11.65	30	2,654	1.13%
2018/01/10	6	11.64	0	0.00	11.65	6	2,491	0.24%
2018/01/04	2	11.35	0	0.00	11.35	2	2,206	0.09%
2018/01/03	0.2	11.45	0	0.00	11.50	0.2	2,268	0.01%