永豐餘 (1907)-玉山-雙和券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
1,275張
產業
上市造紙類股▲0.51%
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	1	29.95	30.05	-1	1,712	-0.06%
2024/05/24	2	29.85	0	0.00	29.85	2	1,706	0.12%
2024/05/23	0	30.20	0	0.00	29.95	0	1,701	0.00%
2024/05/22	0	0.00	1	30.15	30.15	-1	1,697	-0.06%
2024/05/17	0	0.00	40	30.62	30.75	-40	1,693	-2.36%
2024/05/13	0	30.55	0	0.00	30.60	0	1,742	0.00%
2024/05/07	1	30.90	0	0.00	30.65	1	1,736	0.06%
2024/05/06	0	31.55	0	0.00	31.40	0	1,713	0.00%
2024/05/02	0	0.00	1	31.35	31.45	-1	1,683	-0.06%
2024/04/29	1	31.30	6	31.32	31.65	-5	1,658	-0.30%
2024/04/26	3	30.37	0	0.00	30.60	3	1,577	0.19%
2024/04/25	1	30.55	0	0.00	30.60	1	1,570	0.06%
2024/04/24	1	30.25	1	30.30	30.20	0	1,565	0.00%
2024/04/23	1	30.51	0	0.00	30.65	1	1,574	0.06%
2024/04/22	9	30.81	4	30.85	30.60	5	1,595	0.31%
2024/04/19	2	29.45	0	0.00	29.40	2	1,518	0.13%
2024/04/18	0	0.00	2	29.73	30.05	-2	1,487	-0.13%
2024/04/16	42	29.36	0	0.00	29.30	42	1,472	2.85%
2024/04/15	21	30.29	0	0.00	30.00	21	1,433	1.46%
2024/04/10	0	30.40	5	30.28	30.20	-5	1,420	-0.35%
2024/04/09	0	29.95	0	0.00	30.00	0	1,422	0.00%
2024/04/08	0	30.00	0	0.00	29.90	0	1,442	0.00%
2024/04/03	0	29.90	0	0.00	29.80	0	1,451	0.00%
2024/04/01	0	30.15	0	0.00	30.15	0	1,386	0.00%
2024/03/29	0	30.05	0	0.00	30.00	0	1,386	0.00%
2024/03/27	0	30.25	0	0.00	30.00	0	1,447	0.00%
2024/03/26	2	29.90	0	30.00	29.65	2	1,803	0.11%
2024/03/22	2	30.30	2	30.35	30.40	0	2,373	0.00%
2024/03/21	0	0.00	2	30.25	30.25	-2	2,766	-0.07%
2024/03/20	2	30.10	0	0.00	29.95	2	3,073	0.07%
2024/03/19	0	29.80	0	29.80	29.65	0	3,166	0.00%
2024/03/18	0	0.00	2	29.90	29.90	-2	3,214	-0.06%
2024/03/14	2	30.20	0	0.00	30.10	2	3,252	0.06%
2024/03/13	0	0.00	2	30.20	30.25	-2	3,274	-0.06%
2024/03/12	1	30.60	0	0.00	30.50	1	3,325	0.03%
2024/03/05	0	30.40	0	0.00	30.10	0	3,692	0.00%
2024/03/01	4	29.99	0	0.00	29.95	4	3,686	0.11%
2024/02/29	1	30.20	0	0.00	30.25	1	3,681	0.03%
2024/02/27	1	30.10	0	0.00	30.05	1	3,688	0.03%
2024/02/23	0	0.00	3	30.05	30.00	-3	3,727	-0.08%
2024/02/16	1	30.20	2	29.85	30.30	-1	3,864	-0.03%
2024/02/15	0	0.00	3	29.62	29.55	-3	3,917	-0.08%
2024/02/05	1	29.71	0	0.00	29.55	1	3,916	0.03%
2024/02/02	0	0.00	67	30.14	30.15	-67	3,881	-1.73%
2024/02/01	0	0.00	1	30.55	30.40	-1	3,890	-0.03%
2024/01/31	0	0.00	1	30.00	30.00	-1	3,900	-0.03%
2024/01/30	2	29.95	0	0.00	29.90	2	3,917	0.05%
2024/01/24	0	30.80	0	0.00	30.25	0	4,017	0.00%
2024/01/22	2	30.15	0	0.00	30.10	2	4,088	0.05%
2024/01/19	0	0.00	1.2	30.14	30.00	-1.2	4,133	-0.03%
2024/01/16	3	30.63	0	0.00	30.40	3	4,126	0.07%
2024/01/15	1	31.45	0	0.00	31.45	1	4,107	0.02%
2024/01/12	1	31.20	0	0.00	31.10	1	4,141	0.02%
2024/01/10	1	31.20	0	0.00	31.15	1	4,273	0.02%
2024/01/09	1	31.70	0	0.00	31.55	1	4,312	0.02%
2024/01/08	0	0.00	6	32.18	31.95	-6	4,391	-0.14%
2024/01/05	0	32.10	0	0.00	31.95	0	4,436	0.00%
2024/01/04	1	32.00	0	0.00	32.00	1	4,463	0.02%
2023/12/28	0	0.00	0.1	32.80	32.85	-0.1	4,497	0.00%
2023/12/27	0.1	32.65	2	32.80	32.85	-2	4,555	-0.04%
2023/12/26	1	32.55	0	0.00	32.75	1	4,573	0.02%
2023/12/25	3	32.83	0	0.00	32.50	3	4,680	0.06%
2023/12/22	1.1	32.84	0	0.00	33.25	1.1	4,662	0.02%
2023/12/21	12	33.53	16.1	33.58	32.75	-4.1	4,624	-0.09%
2023/12/20	17	32.29	5	31.80	32.40	12	4,275	0.28%
2023/12/19	6.1	32.10	2	32.03	32.15	4.1	3,963	0.10%
2023/12/18	3	33.23	2	33.48	32.65	1	3,663	0.03%
2023/12/14	1	34.40	3	35.08	34.20	-2	2,993	-0.07%
2023/12/11	1	34.40	1	34.75	34.55	0	2,869	0.00%
2023/12/08	0	0.00	1	33.30	33.55	-1	2,817	-0.04%
2023/12/07	0	0.00	10	33.70	33.50	-10	2,791	-0.36%
2023/12/06	0	0.00	1	34.60	34.40	-1	2,738	-0.04%
2023/12/05	2	34.90	7	34.73	34.95	-5	2,699	-0.18%
2023/12/04	1	33.45	2	33.90	34.55	-1	2,550	-0.04%
2023/12/01	0	0.00	3	32.43	32.75	-3	2,434	-0.12%
2023/11/30	0	0.00	0.5	31.50	31.80	-0.5	2,373	-0.02%
2023/11/29	0	0.00	1	31.30	31.30	-1	2,353	-0.04%
2023/11/27	0	0.00	2	31.00	31.05	-2	2,320	-0.09%
2023/11/24	1	31.20	0	0.00	31.00	1	2,325	0.04%
2023/11/13	0	0.00	2	29.10	29.05	-2	2,236	-0.09%
2023/11/10	1	28.85	0	0.00	28.95	1	2,275	0.04%
2023/11/09	0	0.00	3	29.20	29.10	-3	2,293	-0.13%
2023/11/06	0	0.00	1	29.60	29.60	-1	2,453	-0.04%
2023/11/03	0	0.00	1	29.55	29.55	-1	2,491	-0.04%
2023/11/02	2	28.88	2	29.03	29.10	0	2,542	0.00%
2023/11/01	3	29.20	1	29.10	29.05	2	2,616	0.08%
2023/10/31	6	29.47	1	29.80	29.80	5	2,632	0.19%
2023/10/30	4	29.20	2	29.40	29.80	2	2,847	0.07%
2023/10/26	1	30.20	0	0.00	30.20	1	3,023	0.03%
2023/10/25	1	30.50	0	0.00	30.75	1	3,409	0.03%
2023/10/17	1	31.50	2	31.70	31.65	-1	4,530	-0.02%
2023/10/16	15	32.35	4	32.14	32.05	11	4,585	0.24%
2023/10/13	3	31.90	3	31.35	31.35	0	4,625	0.00%
2023/10/11	1	31.25	0	0.00	31.55	1	4,711	0.02%
2023/10/06	0	0.00	3.2	32.53	32.80	-3.2	4,730	-0.07%
2023/10/04	1	31.90	0	0.00	31.90	1	4,775	0.02%
2023/10/03	5	32.85	5	33.18	32.70	0	4,843	0.00%
2023/09/28	3	32.52	4	32.56	32.55	-1	4,895	-0.02%
2023/09/26	1	30.65	1	30.85	30.70	0	5,071	0.00%
2023/09/25	0	0.00	2	30.60	31.15	-2	5,231	-0.04%
2023/09/22	0	0.00	1	30.15	30.45	-1	5,302	-0.02%
2023/09/21	2	30.40	0	0.00	30.40	2	5,501	0.04%
2023/09/18	0	0.00	1	31.65	31.85	-1	6,809	-0.01%
2023/09/13	0	0.00	1.1	31.38	31.15	-1.1	8,215	-0.01%
2023/09/06	2	31.00	0	0.00	30.90	2	9,125	0.02%
2023/09/05	2	31.30	1	31.50	31.50	1	9,255	0.01%
2023/08/29	3	30.75	0	0.00	30.95	3	10,618	0.03%
2023/08/28	1	30.00	0	0.00	30.00	1	10,915	0.01%
2023/08/24	0.1	30.20	0	0.00	29.95	0.1	11,030	0.00%
2023/08/23	1	30.20	2	30.15	30.20	-1	11,069	-0.01%
2023/08/22	0	0.00	6	29.95	29.95	-6	11,151	-0.05%
2023/08/21	0	30.05	0	0.00	30.15	0	11,227	0.00%
2023/08/17	7	30.36	6	30.25	30.30	1	11,598	0.01%
2023/08/16	6.1	30.05	8	30.38	30.25	-2	11,618	-0.02%
2023/08/15	6.2	31.30	1	31.05	31.00	5.2	11,644	0.04%
2023/08/14	2.1	31.28	0	0.00	31.00	2.1	11,677	0.02%
2023/08/11	7.2	32.75	3.3	32.20	32.25	3.9	11,689	0.03%
2023/08/10	1	33.30	1	33.10	32.55	0	11,687	0.00%
2023/08/09	1	34.00	0	0.00	33.95	1	11,637	0.01%
2023/08/08	15	34.47	28	34.35	34.35	-13	11,614	-0.11%
2023/08/07	3	35.03	33	35.05	34.95	-30	11,590	-0.26%
2023/08/02	27	37.10	4	37.63	36.60	23	11,849	0.19%
2023/08/01	5	36.54	4.1	36.85	36.85	0.9	11,641	0.01%
2023/07/31	14.5	37.17	15.3	36.88	36.85	-0.8	11,678	-0.01%
2023/07/28	97.3	37.18	5	37.20	37.05	92.3	11,688	0.79%
2023/07/27	18.3	38.80	82.5	38.97	39.05	-64.2	11,390	-0.56%
2023/07/26	2	36.90	2	36.80	36.60	0	10,871	0.00%
2023/07/25	0	0.00	1	35.55	36.10	-1	10,871	-0.01%
2023/07/24	6.1	35.51	32.2	36.29	35.90	-26.1	10,924	-0.24%
2023/07/21	4.1	34.80	0	0.00	34.75	4.1	11,068	0.04%
2023/07/20	1	34.05	12	35.17	35.70	-11	11,225	-0.10%
2023/07/19	11.2	33.88	1.5	34.53	33.75	9.7	11,672	0.08%
2023/07/18	6.4	35.35	0	0.00	34.80	6.4	12,347	0.05%
2023/07/17	5	36.78	2	36.83	36.75	3	12,675	0.02%
2023/07/13	10.2	35.48	3.2	35.64	35.35	7	12,584	0.06%
2023/07/12	14.4	36.45	0	0.00	36.30	14.4	12,522	0.11%
2023/07/11	0	0.00	0.3	36.45	36.70	-0.3	12,513	0.00%
2023/07/10	12.1	37.01	10	36.87	36.25	2.1	12,484	0.02%
2023/07/07	2.1	36.61	0	36.70	36.85	2.1	12,419	0.02%
2023/07/06	0.8	37.27	76.1	37.59	36.95	-75.3	12,387	-0.61%
2023/07/05	1.1	37.99	0	0.00	37.70	1.1	12,319	0.01%
2023/07/04	1.3	38.90	3	38.50	38.20	-1.7	12,252	-0.01%
2023/07/03	1.4	38.02	3.4	37.66	37.95	-2	12,029	-0.02%
2023/06/30	1.1	36.86	0.1	37.05	37.25	1	11,850	0.01%
2023/06/29	46.1	37.37	11	37.15	37.50	35.1	11,757	0.30%
2023/06/28	73.1	36.07	3	36.35	35.85	70.1	11,551	0.61%
2023/06/27	50.3	37.54	122	36.87	36.50	-71.7	11,452	-0.63%	大賣/
2023/06/26	104	38.65	29.1	39.51	39.40	74.9	11,122	0.67%	大買/
2023/06/21	5	36.70	4	36.44	37.50	1	10,287	0.01%
2023/06/20	15	34.24	3	34.30	35.20	12	9,759	0.12%
2023/06/19	6	33.83	0	0.00	33.75	6	9,387	0.06%
2023/06/16	6	36.03	6	36.73	35.00	0	8,869	0.00%
2023/06/15	0	0.00	14	35.73	36.15	-14	8,396	-0.17%
2023/06/14	1	35.60	21	35.53	35.60	-20	8,340	-0.24%
2023/06/13	4	36.05	2	36.05	36.20	2	8,236	0.02%
2023/06/12	1.1	36.99	38	36.73	36.70	-37	8,118	-0.46%
2023/06/09	2	37.65	0	0.00	37.65	2	8,005	0.02%
2023/06/07	0	0.00	1.4	36.92	37.00	-1.4	7,782	-0.02%
2023/06/06	10	37.13	10.1	37.21	37.00	-0.1	7,693	0.00%
2023/06/05	1	35.90	18.2	35.46	36.50	-17.2	7,207	-0.24%
2023/06/02	0	0.00	1.1	33.25	33.30	-1.1	6,786	-0.02%
2023/06/01	7	33.30	3	31.85	33.05	4	6,640	0.06%
2023/05/31	1	31.60	41	31.99	31.70	-40	6,361	-0.63%
2023/05/30	3	32.13	1	31.80	32.10	2	6,304	0.03%
2023/05/29	0	32.70	1	32.65	32.50	-1	6,287	-0.02%
2023/05/26	9	32.22	3	32.23	32.20	6	6,281	0.10%
2023/05/25	3	33.47	1	33.50	33.50	2	6,216	0.03%
2023/05/24	9	33.69	7.2	33.75	33.95	1.9	6,123	0.03%
2023/05/23	17	33.28	35	32.97	33.40	-18	5,965	-0.30%
2023/05/22	0	0.00	4	31.75	32.05	-4	5,696	-0.07%
2023/05/19	0	0.00	2.1	31.55	31.45	-2.1	5,632	-0.04%
2023/05/18	4	31.48	1.1	31.53	31.50	2.9	5,563	0.05%
2023/05/17	0	0.00	1.1	31.32	31.40	-1.1	5,510	-0.02%
2023/05/16	0	0.00	0.5	30.92	30.75	-0.5	5,444	-0.01%
2023/05/15	0	30.75	1.1	30.62	30.80	-1.1	5,416	-0.02%
2023/05/12	2	30.70	0	0.00	30.90	2	5,376	0.04%
2023/05/11	2	30.70	0	0.00	30.75	2	5,361	0.04%
2023/05/10	6	31.08	3	31.20	31.25	3	5,316	0.06%
2023/05/09	10.1	33.02	19.4	32.61	32.15	-9.4	5,226	-0.18%
2023/05/08	2.1	31.65	2.6	31.58	31.75	-0.6	4,906	-0.01%
2023/05/05	38.4	31.71	2	31.80	31.50	36.4	4,874	0.75%
2023/05/04	4.1	31.82	10	31.72	32.25	-5.9	4,796	-0.12%
2023/05/03	3.2	31.17	0	0.00	30.90	3.2	4,601	0.07%
2023/05/02	1.6	31.24	3	31.43	31.35	-1.4	4,518	-0.03%
2023/04/28	14.3	30.92	0	0.00	30.80	14.3	4,414	0.32%
2023/04/27	75	31.29	3	31.08	31.05	72	4,282	1.68%
2023/04/26	54	31.29	63	31.56	31.75	-9	4,100	-0.22%
2023/04/25	15.1	30.37	5	30.39	30.40	10.1	3,748	0.27%
2023/04/24	9.2	31.22	16	31.47	31.45	-6.8	3,508	-0.19%
2023/04/21	35.5	31.61	18.4	32.54	30.25	17.1	2,970	0.57%
2023/04/20	5.4	30.07	20	29.73	30.00	-14.6	2,203	-0.66%
2023/04/19	0	27.95	0	0.00	27.75	0	1,768	0.00%
2023/04/18	0	27.69	0.1	27.80	27.95	-0.1	1,743	-0.01%
2023/04/17	2	27.50	0	27.50	27.45	2	1,706	0.11%
2023/04/14	0	27.40	0.3	27.45	27.80	-0.3	1,703	-0.02%
2023/04/13	1	27.25	1	27.55	27.55	0	1,677	0.00%
2023/04/12	0	27.60	2	27.60	27.75	-2	1,665	-0.12%
2023/04/10	2	27.20	0	0.00	27.30	2	1,628	0.12%
2023/04/07	0	0.00	2	27.03	27.15	-2	1,611	-0.13%
2023/03/31	0	0.00	0	26.65	26.55	0	1,594	0.00%
2023/03/30	0	26.70	0	0.00	26.55	0	1,606	0.00%
2023/03/27	3	27.06	2	27.08	26.90	1	1,607	0.06%
2023/03/24	0	26.00	0	0.00	25.90	0	1,564	0.00%
2023/03/23	0	26.10	0	0.00	26.00	0	1,562	0.00%
2023/03/14	0	27.20	0	0.00	27.00	0	1,670	0.00%
2023/03/10	3	27.27	0	27.43	27.30	3	1,817	0.16%
2023/03/09	1.3	27.74	1	28.10	28.00	0.3	1,802	0.02%
2023/03/08	0	0.00	0	27.30	27.15	0	1,753	0.00%
2023/03/06	1	27.40	2	27.60	27.60	-1	1,711	-0.06%
2023/03/03	4	27.50	0.1	27.50	27.50	3.9	1,682	0.23%
2023/03/02	3	27.00	0	0.00	27.10	3	1,660	0.18%
2023/03/01	0	0.00	2	26.90	27.00	-2	1,689	-0.12%
2023/02/24	0	0.00	1	27.10	27.15	-1	1,694	-0.06%
2023/02/23	2	26.50	0	0.00	26.55	2	1,676	0.12%
2023/02/21	0	26.00	0	0.00	25.95	0	1,682	0.00%
2023/02/20	0	26.20	0	0.00	26.10	0	1,746	0.00%
2023/02/16	0	25.85	0	0.00	25.95	0	1,933	0.00%
2023/02/15	0	0.00	2	26.00	25.75	-2	1,974	-0.10%
2023/02/13	0	0.00	1	25.85	26.10	-1	2,007	-0.05%
2023/02/10	1	25.90	0	0.00	25.90	1	2,044	0.05%
2023/02/08	0	26.20	0	0.00	26.20	0	2,091	0.00%
2023/02/06	0	0.00	0	25.80	25.85	0	2,154	0.00%
2023/02/03	0	0.00	0	25.90	26.15	0	2,191	0.00%
2023/01/17	0.7	25.00	0	0.00	25.00	0.7	2,366	0.03%
2023/01/10	0	0.00	3	25.15	25.20	-3	2,411	-0.12%
2023/01/09	0	0.00	3	25.15	25.05	-3	2,417	-0.12%
2023/01/05	0	25.10	1	25.00	24.90	-1	2,438	-0.04%
2022/12/30	0	24.65	0	0.00	24.45	0	2,455	0.00%
2022/12/28	0	0.00	1	24.80	24.60	-1	2,460	-0.04%
2022/12/27	2	24.65	0	0.00	24.75	2	2,456	0.08%
2022/12/23	1	24.45	0	0.00	24.45	1	2,457	0.04%
2022/12/22	0	24.80	0	0.00	24.75	0	2,465	0.00%
2022/12/20	1	24.40	1	24.41	24.35	0	2,482	0.00%
2022/12/19	1	24.70	0	0.00	24.80	1	2,485	0.04%
2022/12/16	0	24.85	0	0.00	24.90	0	2,478	0.00%
2022/12/14	2	24.98	0	0.00	25.10	2	2,455	0.08%
2022/12/13	0	25.20	0	0.00	25.15	0	2,427	0.00%
2022/12/12	1	24.80	0	0.00	24.80	1	2,422	0.04%
2022/12/08	1	24.90	2.5	24.91	24.90	-1.5	2,393	-0.06%
2022/12/07	1.1	25.26	0.1	25.40	25.25	1	2,357	0.04%
2022/12/06	2	25.55	0	0.00	25.45	2	2,326	0.09%
2022/12/05	2	26.03	120	25.85	25.95	-118	2,274	-5.19%	大賣/鉅額交易
2022/11/29	1	27.15	0	0.00	26.90	1	2,061	0.05%
2022/11/23	1	27.50	1	27.30	27.35	0	2,026	0.00%
2022/11/22	0	28.10	0	0.00	28.10	0	1,996	0.00%
2022/11/21	1	27.80	0	0.00	27.60	1	1,946	0.05%
2022/11/18	0.1	27.40	0	0.00	27.15	0.1	1,908	0.01%
2022/11/16	0	28.20	1	28.50	28.00	-1	1,868	-0.05%
2022/11/15	0.3	28.15	21	28.44	28.10	-20.7	1,866	-1.11%
2022/11/14	0	0.00	0	27.30	27.85	0	1,791	0.00%
2022/11/11	0	0.00	1	26.90	26.95	-1	1,734	-0.06%
2022/11/10	0	26.55	2	26.20	26.45	-2	1,698	-0.12%
2022/11/09	0	26.30	4	26.31	26.55	-4	1,711	-0.23%
2022/11/08	1	26.65	2	26.50	26.35	-1	1,686	-0.06%
2022/11/07	6	25.47	1	25.10	26.00	5	1,636	0.31%
2022/11/04	0	0.00	1	24.75	24.75	-1	1,601	-0.06%
2022/11/03	5	24.85	5	24.70	24.60	0	1,586	0.00%
2022/11/02	2	25.20	0	0.00	25.20	2	1,547	0.13%
2022/11/01	0	25.95	3	25.73	25.75	-3	1,513	-0.20%
2022/10/31	8	25.79	5	25.76	25.55	3	1,463	0.20%
2022/10/28	33	26.41	6	26.49	26.55	27	1,413	1.91%
2022/10/27	91	26.09	8	25.92	26.75	83	1,327	6.25%
2022/10/26	0	0.00	1	24.40	24.40	-1	1,227	-0.08%
2022/10/25	1	23.80	0	0.00	23.75	1	1,216	0.08%
2022/10/20	3	23.80	1	24.05	24.40	2	1,196	0.17%
2022/10/19	1	24.40	0	0.00	24.55	1	1,152	0.09%
2022/10/18	0	0.00	2	24.95	25.00	-2	1,144	-0.17%
2022/10/13	1	23.00	0	0.00	22.75	1	1,100	0.09%
2022/10/12	0	0.00	0.1	24.15	24.00	-0.1	1,107	-0.01%
2022/09/30	0	0.00	1	23.80	23.70	-1	1,263	-0.08%
2022/09/28	3	23.15	0	0.00	22.90	3	1,259	0.24%
2022/09/26	12	24.01	0	0.00	24.15	12	1,242	0.97%
2022/09/23	0	0.00	3	24.55	24.75	-3	1,254	-0.24%
2022/09/22	0	0.00	2	24.70	24.50	-2	1,288	-0.16%
2022/09/21	0	0.00	1	24.20	24.35	-1	1,279	-0.08%
2022/09/20	9	24.19	1	24.30	24.25	8	1,265	0.63%
2022/09/19	2	24.30	1	24.15	24.10	1	1,279	0.08%
2022/09/16	2	24.83	3	25.00	24.95	-1	1,282	-0.08%
2022/09/14	3	23.85	0	0.00	23.95	3	1,269	0.24%
2022/09/13	0	0.00	1	24.45	24.45	-1	1,277	-0.08%
2022/09/12	0	0.00	1	23.90	24.10	-1	1,294	-0.08%
2022/09/08	0	0.00	1	23.60	23.70	-1	1,323	-0.08%
2022/09/07	2	23.55	0	0.00	23.45	2	1,342	0.15%
2022/09/02	1	24.35	0	0.00	24.25	1	1,376	0.07%
2022/08/31	1	24.70	0	0.00	24.75	1	1,377	0.07%
2022/08/29	2	24.13	0	0.00	24.15	2	1,387	0.14%
2022/08/25	2	24.65	0	0.00	24.65	2	1,390	0.14%
2022/08/23	5	24.88	1	25.05	24.65	4	1,439	0.28%
2022/08/22	2	25.65	0	0.00	25.40	2	1,443	0.14%
2022/08/19	2	24.55	3	24.55	24.70	-1	1,394	-0.07%
2022/08/18	0	0.00	3	23.85	24.55	-3	1,404	-0.21%
2022/08/16	3	23.80	0	0.00	23.65	3	1,363	0.22%
2022/08/15	2	23.65	0	0.00	23.75	2	1,336	0.15%
2022/08/12	2	23.70	0	0.00	23.80	2	1,346	0.15%
2022/08/04	5	23.25	0	0.00	23.15	5	1,660	0.30%
2022/08/02	5	23.56	0	0.00	23.50	5	1,697	0.29%
2022/07/29	0	0.00	1	24.35	24.10	-1	1,699	-0.06%
2022/07/27	0	0.00	1	23.70	24.00	-1	1,729	-0.06%
2022/07/26	0	0.00	2	23.98	23.90	-2	1,854	-0.11%
2022/07/25	2	24.08	4	24.01	24.00	-2	1,856	-0.11%
2022/07/22	0	0.00	1	23.70	23.75	-1	1,856	-0.05%
2022/07/21	0	0.00	1	23.50	23.55	-1	1,871	-0.05%
2022/07/15	3	22.28	0	0.00	22.05	3	1,822	0.16%
2022/07/12	3	23.65	0	0.00	23.45	3	1,701	0.18%
2022/07/08	3	24.55	0	0.00	24.60	3	1,681	0.18%
2022/07/07	6	24.80	0	0.00	24.80	6	1,674	0.36%
2022/07/06	0.1	25.00	4	24.76	24.65	-3.9	1,676	-0.23%
2022/07/05	0.2	24.85	0	0.00	24.90	0.2	1,684	0.01%
2022/07/01	1	25.00	0	0.00	24.40	1	1,677	0.06%
2022/06/27	0	0.00	2	26.78	26.80	-2	1,671	-0.12%
2022/06/24	1	26.45	1	26.70	26.70	0	1,674	0.00%
2022/06/21	0	0.00	1	26.10	26.50	-1	1,677	-0.06%
2022/06/20	0.1	26.05	0	0.00	25.45	0.1	1,672	0.01%
2022/06/14	3	26.48	1	26.45	26.60	2	1,643	0.12%
2022/06/13	1.3	26.87	0	0.00	26.60	1.3	1,722	0.08%
2022/06/10	0.2	27.25	0	0.00	27.20	0.2	1,729	0.01%
2022/06/07	0	27.60	0	0.00	27.05	0	1,780	0.00%
2022/06/06	2	27.78	0	0.00	27.55	2	1,784	0.11%
2022/06/02	1	27.90	0	0.00	27.95	1	1,810	0.06%
2022/06/01	0.2	28.35	0	0.00	28.20	0.2	1,841	0.01%
2022/05/31	0	28.10	0	0.00	28.75	0	1,837	0.00%
2022/05/30	1	28.00	1	28.15	28.15	0	1,800	0.00%
2022/05/27	0	0.00	1	27.05	27.35	-1	1,782	-0.06%
2022/05/26	1	27.10	0	0.00	26.90	1	1,785	0.06%
2022/05/16	1.1	26.37	0	0.00	26.25	1.1	1,763	0.06%
2022/05/13	2	28.28	0	0.00	28.35	2	1,643	0.12%
2022/05/12	1.1	29.15	6	28.83	28.30	-4.9	1,635	-0.30%
2022/05/11	4	30.05	1	29.90	29.80	3	1,605	0.19%
2022/05/10	5	30.80	0	0.00	30.75	5	1,626	0.31%
2022/05/09	3	30.65	0	0.00	30.55	3	1,643	0.18%
2022/05/06	4	31.09	0	0.00	31.10	4	1,693	0.24%
2022/05/04	0	0.00	1	32.10	31.85	-1	1,736	-0.06%
2022/05/03	3	33.60	2	33.53	32.45	1	1,736	0.06%
2022/04/28	0	0.00	0.6	31.10	31.25	-0.6	1,656	-0.04%
2022/04/27	0	0.00	4	31.05	31.05	-4	1,659	-0.24%
2022/04/25	1	32.15	0	0.00	31.80	1	1,693	0.06%
2022/04/21	0	0.00	0.2	32.65	32.95	-0.2	1,715	-0.01%
2022/04/20	3	32.48	2	32.45	32.50	1	1,752	0.06%
2022/04/18	1	32.25	0.2	32.48	32.25	0.8	1,782	0.04%
2022/04/13	0	0.00	0.2	32.38	32.45	-0.2	1,826	-0.01%
2022/04/08	0	0.00	1.2	33.11	33.05	-1.2	1,930	-0.06%
2022/04/07	1	33.00	0	0.00	33.00	1	1,957	0.05%
2022/03/30	0	33.96	7	34.03	34.10	-7	2,574	-0.27%
2022/03/28	0	0.00	10	33.89	33.90	-10	2,588	-0.39%
2022/03/24	0	33.30	1	33.35	33.40	-1	2,599	-0.04%
2022/03/22	1	33.05	1	33.20	33.30	0	2,661	0.00%
2022/03/21	0	0.00	1	32.90	33.25	-1	2,714	-0.04%
2022/03/18	0	0.00	1.1	32.46	32.60	-1.1	3,021	-0.04%
2022/03/17	1	32.35	0	0.00	32.40	1	3,042	0.03%
2022/03/16	7	32.09	20.1	32.64	32.10	-13.1	3,046	-0.43%
2022/03/14	0	0.00	2	34.03	33.85	-2	3,050	-0.07%
2022/03/11	0	33.40	0	0.00	33.30	0	3,096	0.00%
2022/03/08	0	32.65	1	32.40	32.00	-1	3,189	-0.03%
2022/03/07	1	33.00	2	32.85	32.95	-1	3,199	-0.03%
2022/03/04	0	34.05	0	0.00	33.90	0	3,303	0.00%
2022/03/02	2.1	34.03	0	0.00	34.05	2.1	3,444	0.06%
2022/02/25	1	33.85	0	0.00	33.60	1	3,572	0.03%
2022/02/24	1	34.60	1	34.40	34.20	0	3,596	0.00%
2022/02/22	1	34.50	0	0.00	34.75	1	3,841	0.03%
2022/02/21	0	0.00	17	35.49	35.40	-17	4,151	-0.41%
2022/02/15	0.1	34.80	0	0.00	34.45	0.1	4,324	0.00%
2022/02/11	0.2	35.00	0	0.00	35.00	0.2	4,417	0.00%
2022/02/10	1	35.20	4	35.15	35.30	-3	4,440	-0.07%
2022/02/09	0	0.00	3.1	34.79	34.80	-3.1	4,441	-0.07%
2022/02/08	1	34.20	1	34.40	34.40	0	4,433	0.00%
2022/02/07	2	34.09	1	33.50	34.40	1	4,405	0.02%
2022/01/26	1	32.85	2	32.85	32.85	-1	4,392	-0.02%
2022/01/25	1.2	32.99	0	0.00	32.70	1.2	4,489	0.03%
2022/01/24	1	32.85	1	33.05	33.40	0	4,563	0.00%
2022/01/20	0	0.00	2.1	33.96	34.15	-2.1	4,598	-0.05%
2022/01/19	7	33.81	3	34.15	33.90	4	4,607	0.09%
2022/01/18	0	34.65	0	0.00	34.45	0	4,590	0.00%
2022/01/14	6	34.76	0	0.00	34.80	6	4,627	0.13%
2022/01/13	2	35.05	1	35.10	35.10	1	4,669	0.02%
2022/01/12	0	0.00	28	34.54	34.60	-28	4,666	-0.60%
2022/01/11	2	34.45	0	0.00	34.40	2	4,692	0.04%
2022/01/10	2	34.50	0	0.00	34.65	2	4,754	0.04%
2022/01/06	3.2	34.28	3	34.35	34.25	0.2	4,782	0.00%
2022/01/05	6	34.23	1	34.25	34.10	5	4,803	0.10%
2022/01/04	7	34.49	0	0.00	34.45	7	4,813	0.15%
2022/01/03	10	35.08	0	0.00	34.80	10	4,819	0.21%
2021/12/30	2	35.60	5	35.55	35.55	-3	4,826	-0.06%
2021/12/29	1	35.70	0	0.00	35.80	1	4,878	0.02%
2021/12/28	11	35.88	4.2	35.99	36.10	6.8	4,902	0.14%
2021/12/27	25	36.57	49	36.37	36.15	-24	4,874	-0.49%
2021/12/24	6	34.88	21	35.36	35.60	-15	4,667	-0.32%
2021/12/23	1	34.25	1	34.10	34.25	0	4,624	0.00%
2021/12/22	0	0.00	8	33.99	33.85	-8	4,826	-0.17%
2021/12/21	0	0.00	12.1	33.75	33.80	-12.1	5,639	-0.21%
2021/12/20	1	33.50	17	33.95	33.40	-16	6,199	-0.26%
2021/12/17	4	33.68	1	33.70	33.60	3	6,432	0.05%
2021/12/16	10	33.79	0	0.00	33.50	10	6,413	0.16%
2021/12/15	1	33.45	0.1	33.85	33.80	0.9	6,427	0.01%
2021/12/14	17	34.95	4	35.04	33.75	13	6,455	0.20%
2021/12/10	3	34.55	2	34.65	34.60	1	6,147	0.02%
2021/12/09	1.2	34.93	0	0.00	34.90	1.2	6,171	0.02%
2021/12/08	0	0.00	3	35.18	34.85	-3	6,168	-0.05%
2021/12/07	1	35.10	0	34.70	35.10	1	6,094	0.02%
2021/12/06	0	34.85	0	0.00	34.60	0	6,066	0.00%
2021/12/03	0	0.00	6	35.19	34.90	-6	6,062	-0.10%
2021/12/02	0	34.50	0	0.00	34.40	0	6,009	0.00%
2021/11/30	0	0.00	41	34.93	34.55	-41	5,961	-0.69%
2021/11/29	3	33.43	0	0.00	33.85	3	5,853	0.05%
2021/11/26	40	33.74	3.1	34.12	34.30	37	5,814	0.64%
2021/11/25	2	34.80	6	34.64	34.75	-4	5,776	-0.07%
2021/11/24	0	0.00	17	34.15	34.20	-17	5,734	-0.30%
2021/11/23	1	33.60	2	33.50	33.30	-1	5,723	-0.02%
2021/11/22	3	34.07	4.1	33.94	33.80	-1.1	5,735	-0.02%
2021/11/19	27	33.85	19	34.87	33.80	8	5,728	0.14%
2021/11/18	14	35.00	15	34.86	35.25	-1	5,544	-0.02%
2021/11/17	10.3	32.90	1	33.00	33.05	9.2	5,242	0.18%
2021/11/16	2	33.30	1.2	33.71	33.20	0.8	5,253	0.02%
2021/11/15	2.1	33.06	0	0.00	33.45	2.1	5,270	0.04%
2021/11/12	8	33.28	1	33.10	33.10	7	5,331	0.13%
2021/11/11	8	33.64	0	33.40	33.65	8	5,383	0.15%
2021/11/10	2	33.60	5	33.68	33.70	-3	5,452	-0.06%
2021/11/09	1	33.05	2	33.10	33.25	-1	5,422	-0.02%
2021/11/08	1	32.85	6	33.10	33.25	-5	5,503	-0.09%
2021/11/05	0	32.35	2	32.25	32.50	-2	5,516	-0.04%
2021/11/04	0	0.00	1	33.15	32.50	-1	5,573	-0.02%
2021/11/02	2.4	32.70	0	0.00	32.55	2.4	5,591	0.04%
2021/11/01	7	32.52	0	0.00	32.35	7	5,570	0.13%
2021/10/26	0	31.70	0	0.00	31.65	0	5,557	0.00%
2021/10/25	0	0.00	1	31.20	31.55	-1	5,596	-0.02%
2021/10/22	3	31.45	0	0.00	31.20	3	5,709	0.05%
2021/10/21	0	0.00	1	31.75	31.60	-1	5,731	-0.02%
2021/10/20	6	31.55	3	31.53	31.00	3	5,745	0.05%
2021/10/19	9	31.69	1	31.80	31.35	8	5,840	0.14%
2021/10/18	5	31.60	1	31.80	31.55	4	5,880	0.07%
2021/10/15	1	31.15	0	0.00	31.40	1	6,012	0.02%
2021/10/14	1	30.95	0	0.00	30.95	1	6,064	0.02%
2021/10/13	2	30.90	0	0.00	30.55	2	6,146	0.03%
2021/10/12	1	30.85	0	31.25	30.80	1	6,276	0.02%
2021/10/08	3	31.28	0	31.45	30.95	3	6,374	0.05%
2021/10/07	0	0.00	1	31.14	31.25	-1	6,482	-0.02%
2021/10/06	0	0.00	5	30.78	30.25	-5	6,712	-0.07%
2021/10/05	2.1	31.26	5	30.75	31.50	-2.9	6,932	-0.04%
2021/10/04	8	31.69	14	31.78	31.50	-6	7,035	-0.09%
2021/10/01	3	33.10	18	33.10	32.85	-15	7,208	-0.21%
2021/09/30	3	34.22	1	34.20	34.15	2	7,973	0.03%
2021/09/29	11.1	34.57	0	0.00	34.10	11.1	8,086	0.14%
2021/09/28	37.5	37.85	9	37.43	36.30	28.5	8,003	0.36%
2021/09/27	17	36.00	31	35.81	36.90	-14	7,601	-0.18%
2021/09/24	14	34.28	0	0.00	33.55	14	7,983	0.18%
2021/09/23	2	32.85	4	33.20	33.30	-2	8,390	-0.02%
2021/09/22	4	32.96	1	33.00	32.90	3	8,599	0.03%
2021/09/17	4.2	33.21	0	0.00	32.95	4.2	8,810	0.05%
2021/09/15	0	0.00	3	34.20	34.20	-3	9,090	-0.03%
2021/09/14	10	34.58	0	0.00	34.25	10	9,541	0.10%
2021/09/13	11	34.96	5	35.23	35.20	6	10,534	0.06%
2021/09/10	1	34.90	0	0.00	34.85	1	11,009	0.01%
2021/09/09	2	34.50	5	34.79	34.80	-3	11,238	-0.03%
2021/09/08	1	34.60	0	0.00	33.85	1	11,667	0.01%
2021/09/07	3	34.82	1.2	34.75	34.70	1.8	11,846	0.02%
2021/09/06	0	35.00	0	0.00	34.65	0	12,281	0.00%
2021/09/02	6	35.43	0	0.00	35.20	6	13,873	0.04%
2021/09/01	2	35.85	0	0.00	35.80	2	14,553	0.01%
2021/08/31	3	35.95	5	36.00	35.85	-2	15,797	-0.01%
2021/08/30	4.2	36.26	11	36.26	36.25	-6.8	17,437	-0.04%
2021/08/27	4	36.90	0	0.00	37.05	4	18,717	0.02%
2021/08/26	0	0.00	1	37.15	37.00	-1	19,933	-0.01%
2021/08/25	2	36.33	1	36.05	36.25	1	20,785	0.00%
2021/08/23	1	35.50	1	35.65	35.65	0	21,102	0.00%
2021/08/20	1	35.00	0	0.00	34.65	1	21,317	0.00%
2021/08/18	0.1	35.50	2	34.80	35.60	-1.9	21,780	-0.01%
2021/08/17	0	35.20	0	0.00	34.60	0	21,890	0.00%
2021/08/16	11.5	36.75	0	0.00	36.05	11.5	21,946	0.05%
2021/08/13	2	37.85	0	0.00	38.30	2	21,970	0.01%
2021/08/12	0	0.00	1	38.20	38.20	-1	21,997	0.00%
2021/08/11	0	0.00	1.2	37.75	37.70	-1.2	22,062	-0.01%
2021/08/10	13	37.83	5	37.92	37.80	8	22,189	0.04%
2021/08/09	0.1	39.80	13	39.55	39.20	-12.9	22,301	-0.06%
2021/08/06	0	0.00	1	39.60	39.50	-1	22,449	0.00%
2021/08/05	3	38.79	0	0.00	38.70	3	22,587	0.01%
2021/08/02	4.5	38.70	0.2	38.80	39.60	4.3	23,541	0.02%
2021/07/29	0	0.00	1	39.30	40.00	-1	23,595	0.00%
2021/07/28	1	37.35	2	38.60	38.85	-1	23,615	0.00%
2021/07/27	3.2	39.06	0	0.00	39.00	3.2	23,682	0.01%
2021/07/26	7.1	40.22	3	40.67	39.90	4.1	23,804	0.02%
2021/07/23	1	41.20	1	40.60	40.85	0	23,935	0.00%
2021/07/22	1.1	39.48	3	39.30	39.35	-1.9	24,006	-0.01%
2021/07/21	1.2	40.73	8.4	39.74	39.25	-7.2	24,056	-0.03%
2021/07/20	0.4	41.00	1	40.94	40.75	-0.6	24,035	0.00%
2021/07/19	0.1	41.60	1	41.70	41.70	-0.9	24,102	0.00%
2021/07/16	7.2	41.15	3	41.03	41.30	4.2	24,328	0.02%
2021/07/15	6	41.28	0	0.00	42.15	6	24,369	0.02%
2021/07/14	7.1	41.24	6.9	40.83	41.25	0.2	24,454	0.00%
2021/07/13	4.1	41.34	3.1	41.23	40.90	1.1	24,605	0.00%
2021/07/12	6.7	42.59	55.3	42.08	42.10	-48.7	24,583	-0.20%
2021/07/09	5.3	44.04	5	44.77	43.75	0.3	25,092	0.00%
2021/07/08	3.1	44.52	1	44.65	44.70	2.1	25,452	0.01%
2021/07/07	17	45.89	24.3	45.96	45.25	-7.3	26,102	-0.03%
2021/07/06	10	45.05	12	45.35	44.70	-2	25,579	-0.01%
2021/07/05	3	44.22	20	44.20	44.50	-17	25,582	-0.07%
2021/07/02	11.4	45.03	2	44.33	44.80	9.4	25,639	0.04%
2021/07/01	34.2	47.05	24	46.65	45.60	10.2	25,279	0.04%
2021/06/30	15	45.36	15	45.44	45.70	0	24,430	0.00%
2021/06/29	4.4	44.33	2	44.10	43.80	2.4	23,871	0.01%
2021/06/28	10.2	43.73	22	43.64	44.00	-11.8	23,785	-0.05%
2021/06/25	12.4	44.55	3.1	44.51	44.30	9.3	23,683	0.04%
2021/06/24	20	44.71	10	44.77	44.95	10	23,805	0.04%
2021/06/23	17	45.51	13.2	44.62	44.00	3.8	23,763	0.02%
2021/06/22	51	46.03	39.1	45.72	44.45	11.9	23,479	0.05%
2021/06/21	12	43.20	11.3	43.44	44.45	0.7	22,491	0.00%
2021/06/18	62	43.74	1.3	43.32	43.25	60.7	22,031	0.28%
2021/06/17	16.1	44.96	13.5	45.17	44.30	2.6	21,851	0.01%
2021/06/16	5.3	44.61	2	44.55	43.95	3.3	21,436	0.02%
2021/06/15	22.1	45.01	19.5	45.02	44.95	2.6	21,270	0.01%
2021/06/11	46	47.47	38	46.69	45.60	8	20,880	0.04%
2021/06/10	4.1	44.62	10	44.34	45.50	-5.9	19,739	-0.03%
2021/06/09	12.3	47.23	7	47.17	45.45	5.3	19,438	0.03%
2021/06/08	89	49.63	56.5	49.23	49.10	32.5	18,821	0.17%
2021/06/07	33	49.35	89.8	49.92	50.60	-56.8	17,681	-0.32%
2021/06/04	86.3	48.38	63.6	48.27	46.05	22.7	16,159	0.14%
2021/06/03	35.2	46.20	61.1	46.73	47.30	-25.9	15,117	-0.17%
2021/06/02	32.2	41.41	75.3	42.02	43.00	-43.1	13,987	-0.31%
2021/06/01	1	38.35	4.9	39.04	39.10	-3.9	13,318	-0.03%
2021/05/31	47.1	38.52	11	38.48	38.25	36.1	13,351	0.27%
2021/05/28	24.1	37.74	3.2	38.04	37.75	20.9	13,267	0.16%
2021/05/27	16.9	37.72	28.1	37.75	37.70	-11.2	13,224	-0.08%
2021/05/26	10	35.55	1.3	35.90	35.90	8.8	12,890	0.07%
2021/05/25	1	35.44	9	36.07	35.85	-8	12,765	-0.06%
2021/05/24	10	35.09	48	34.26	35.50	-38	12,643	-0.30%
2021/05/21	1	34.10	6	34.18	34.20	-5	12,564	-0.04%
2021/05/20	2	33.55	0	0.00	33.15	2	12,491	0.02%
2021/05/19	19.1	33.21	11.3	33.43	33.75	7.9	12,471	0.06%
2021/05/18	6	32.03	6.3	31.67	32.55	-0.3	12,390	0.00%
2021/05/17	7	29.59	8	30.10	29.60	-1	12,320	-0.01%
2021/05/14	7.5	32.00	0	0.00	31.65	7.5	12,175	0.06%
2021/05/13	13	31.63	10.7	31.79	32.50	2.3	12,028	0.02%
2021/05/12	37	33.69	17	34.28	32.55	20	11,875	0.17%
2021/05/11	23	37.30	9	37.56	36.10	14	11,647	0.12%
2021/05/10	11	37.66	12.4	37.54	37.30	-1.4	11,138	-0.01%
2021/05/07	1	34.75	2.1	34.60	35.85	-1.1	10,910	-0.01%
2021/05/06	12	35.76	0	0.00	35.55	12	10,898	0.11%
2021/05/05	1	36.25	1	36.60	35.80	0	10,841	0.00%
2021/05/04	5.4	34.93	9	36.01	35.00	-3.6	10,795	-0.03%
2021/05/03	11	36.92	19.8	37.05	36.55	-8.8	10,641	-0.08%
2021/04/29	12	38.28	1	38.65	38.00	11	10,523	0.10%
2021/04/28	9	38.84	9	39.13	39.15	0	10,391	0.00%
2021/04/27	3	38.78	2	39.10	39.00	1	10,300	0.01%
2021/04/26	10.1	38.64	6	39.03	39.10	4.1	10,262	0.04%
2021/04/23	2	37.63	7.5	38.04	38.45	-5.5	10,189	-0.05%
2021/04/22	20	38.42	11	39.25	37.85	9	10,228	0.09%
2021/04/21	14	38.61	6	38.72	38.70	8	9,979	0.08%
2021/04/20	22	38.48	19	38.81	38.40	3	9,815	0.03%
2021/04/19	28	39.01	13.1	39.23	39.20	14.9	9,689	0.15%
2021/04/16	9.2	38.76	35.4	38.43	38.85	-26.2	9,457	-0.28%
2021/04/15	61.1	38.95	41	38.59	38.35	20.1	9,313	0.22%
2021/04/14	29	36.69	23.2	36.33	38.00	5.9	8,612	0.07%
2021/04/13	23	37.19	48.7	36.86	37.10	-25.7	8,244	-0.31%
2021/04/12	12	33.68	34.2	33.92	34.65	-22.2	7,454	-0.30%
2021/04/09	53	31.96	4	31.65	31.50	49	7,196	0.68%
2021/04/08	31.5	33.18	29	32.63	33.20	2.5	7,070	0.04%
2021/04/07	3	31.52	4	31.81	31.60	-1	7,209	-0.01%
2021/04/06	2	31.15	4	31.25	31.55	-2	7,685	-0.03%
2021/04/01	3	31.25	5	31.55	31.25	-2	7,829	-0.03%
2021/03/31	5	31.34	23.2	31.30	31.50	-18.2	7,758	-0.23%
2021/03/30	3	31.27	9	31.34	31.25	-6	7,676	-0.08%
2021/03/29	56.2	31.07	27.4	31.22	30.95	28.8	7,605	0.38%
2021/03/26	14	29.83	23	29.89	29.60	-9	7,504	-0.12%
2021/03/25	26	29.48	6	29.75	29.50	20	7,414	0.27%
2021/03/24	5	28.90	0	0.00	28.95	5	7,315	0.07%
2021/03/23	1	28.55	0	0.00	28.55	1	7,354	0.01%
2021/03/22	2	28.65	0	0.00	28.80	2	7,630	0.03%
2021/03/19	1.3	28.88	1	28.90	28.95	0.3	7,698	0.00%
2021/03/18	0	0.00	2	29.05	29.00	-2	7,750	-0.03%
2021/03/17	5	28.93	0	0.00	29.20	5	7,823	0.06%
2021/03/16	4	29.06	4	28.93	29.05	0	7,835	0.00%
2021/03/15	2	29.58	1	29.50	29.35	1	7,745	0.01%
2021/03/12	0	0.00	5	29.70	29.90	-5	7,711	-0.06%
2021/03/11	12	29.85	1	29.85	29.60	11	7,688	0.14%
2021/03/10	16	29.15	10	29.55	29.65	6	7,614	0.08%
2021/03/09	4	29.33	15.3	29.14	29.70	-11.3	7,508	-0.15%
2021/03/08	11	28.42	19	28.63	28.55	-8	7,339	-0.11%
2021/03/05	17.5	28.42	11	28.44	28.30	6.5	7,301	0.09%
2021/03/04	13	27.92	11	28.81	28.85	2	7,205	0.03%
2021/03/03	3	27.85	5	27.52	28.00	-2	7,040	-0.03%
2021/03/02	54	28.23	55	27.61	27.05	-1	6,998	-0.01%
2021/02/26	3	27.02	0	0.00	27.25	3	6,861	0.04%
2021/02/25	1	27.00	0	0.00	27.05	1	6,828	0.01%
2021/02/24	9	26.83	0	0.00	26.65	9	6,865	0.13%
2021/02/23	8	27.22	19.3	27.58	27.70	-11.3	6,822	-0.16%
2021/02/22	6	26.70	6	26.60	26.70	0	6,790	0.00%
2021/02/19	5	26.13	1	26.50	26.55	4	6,848	0.06%
2021/02/18	13.4	26.38	4.2	26.37	26.50	9.2	7,025	0.13%
2021/02/17	2	25.70	4	25.88	25.90	-2	7,305	-0.03%
2021/02/04	2	24.10	0	0.00	24.10	2	7,925	0.03%
2021/02/02	1	24.35	0	0.00	24.35	1	8,079	0.01%
2021/01/29	2	23.30	50	23.85	23.40	-48	8,190	-0.59%
2021/01/28	13.2	23.83	0	0.00	23.75	13.2	8,271	0.16%
2021/01/27	1	24.30	0	0.00	24.25	1	8,241	0.01%
2021/01/26	1	24.40	0	0.00	24.30	1	8,278	0.01%
2021/01/25	0	0.00	1	24.50	24.95	-1	8,338	-0.01%
2021/01/22	1	24.55	1	24.40	24.60	0	8,431	0.00%
2021/01/21	0	0.00	2.5	24.96	24.80	-2.5	8,456	-0.03%
2021/01/20	3	25.05	6	24.77	24.25	-3	8,455	-0.04%
2021/01/19	7.4	25.41	0	0.00	25.50	7.4	8,541	0.09%
2021/01/18	1.1	25.50	0	0.00	25.30	1.1	8,876	0.01%
2021/01/15	56	25.42	0	0.00	25.35	56	8,817	0.64%
2021/01/14	4	26.69	3	26.87	26.80	1	8,867	0.01%
2021/01/13	3	27.23	0	0.00	27.25	3	8,857	0.03%
2021/01/12	2	27.30	0	0.00	27.20	2	8,836	0.02%
2021/01/08	0	0.00	4	27.23	27.25	-4	8,755	-0.05%
2021/01/07	2.3	27.37	1	27.25	27.40	1.3	8,663	0.02%
2021/01/06	2	27.80	1	27.75	27.75	1	8,579	0.01%
2021/01/05	7	28.36	7	28.45	28.40	0	8,453	0.00%
2021/01/04	7	29.41	1	29.30	29.30	6	8,379	0.07%
2020/12/31	1	29.20	0	0.00	29.45	1	8,298	0.01%
2020/12/30	7	29.35	14.2	29.74	29.35	-7.2	8,200	-0.09%
2020/12/29	23	29.29	155	28.89	28.70	-132	7,881	-1.67%	大賣/鉅額交易
2020/12/28	3	27.62	50.4	28.25	28.25	-47.4	7,371	-0.64%
2020/12/25	1	25.75	0	0.00	25.70	1	7,144	0.01%
2020/12/23	11	25.32	1	25.55	25.90	10	7,120	0.14%
2020/12/22	182	26.13	8	25.74	25.30	174	7,089	2.45%	大買/鉅額交易
2020/12/21	0	0.00	2.3	24.85	25.15	-2.3	6,969	-0.03%
2020/12/18	0	0.00	1	24.50	24.70	-1	6,968	-0.01%
2020/12/17	7	24.71	11	24.84	24.60	-4	6,958	-0.06%
2020/12/16	7	25.21	3	25.18	25.15	4	6,943	0.06%
2020/12/15	0	0.00	1.1	24.29	24.90	-1.1	6,702	-0.02%
2020/12/14	5	24.40	0	0.00	24.45	5	6,631	0.08%
2020/12/11	0	0.00	13	23.83	24.40	-13	6,600	-0.20%
2020/12/09	1	23.95	2	23.88	23.90	-1	6,640	-0.02%
2020/12/08	0	0.00	3.1	23.56	23.55	-3.1	6,742	-0.05%
2020/12/07	1	23.40	3	23.42	23.25	-2	6,757	-0.03%
2020/12/03	0	0.00	2	23.90	23.90	-2	6,792	-0.03%
2020/11/30	1	23.80	7	24.50	23.80	-6	6,803	-0.09%
2020/11/27	0	0.00	2	23.75	23.90	-2	6,816	-0.03%
2020/11/26	0	0.00	5	23.80	23.70	-5	6,975	-0.07%
2020/11/25	1	23.00	23	23.29	23.40	-22	7,091	-0.31%
2020/11/24	0	0.00	2	22.98	23.00	-2	7,352	-0.03%
2020/11/23	2.3	22.99	5	23.00	23.00	-2.7	7,431	-0.04%
2020/11/20	0	0.00	4	23.00	23.05	-4	7,517	-0.05%
2020/11/19	1	22.95	8	23.04	22.90	-7	7,522	-0.09%
2020/11/18	2	23.05	0.1	23.05	23.05	1.9	7,638	0.02%
2020/11/17	37	23.22	39	23.07	22.95	-2	7,594	-0.03%
2020/11/16	16	22.71	1	23.00	23.15	15	7,567	0.20%
2020/11/13	17	22.16	4.1	22.18	22.35	12.9	7,409	0.17%
2020/11/12	0	0.00	4	20.76	20.65	-4	6,973	-0.06%
2020/11/11	0	0.00	0.1	20.95	20.95	-0.1	7,266	0.00%
2020/11/09	0	0.00	3	20.88	21.40	-3	7,359	-0.04%
2020/11/06	1	20.25	6	20.28	20.60	-5	7,265	-0.07%
2020/11/05	3.6	20.75	1	20.35	20.25	2.6	7,228	0.04%
2020/11/03	6	20.13	6	20.10	20.10	0	7,149	0.00%
2020/11/02	1	19.90	1	20.10	20.20	0	7,115	0.00%
2020/10/30	6	19.63	2	20.05	19.40	4	7,023	0.06%
2020/10/29	4.1	19.73	3	19.65	19.90	1.1	6,896	0.02%
2020/10/28	0	0.00	2	19.80	19.80	-2	6,822	-0.03%
2020/10/27	7	19.83	1	19.80	19.80	6	6,759	0.09%
2020/10/26	10	19.56	10.1	20.32	19.95	-0.1	6,608	0.00%
2020/10/23	2	18.65	0	0.00	18.70	2	6,218	0.03%
2020/10/22	0	0.00	3	18.75	18.40	-3	6,198	-0.05%
2020/10/21	5	18.30	6	18.37	18.50	-1	6,011	-0.02%
2020/10/19	0	0.00	0	18.10	18.10	0	5,963	0.00%
2020/10/16	0	0.00	1	18.15	18.20	-1	6,063	-0.02%
2020/10/15	1	18.00	0	0.00	18.05	1	6,055	0.02%
2020/10/13	1	18.20	0	0.00	18.25	1	6,062	0.02%
2020/10/12	4	18.15	1	18.25	18.30	3	6,082	0.05%
2020/10/08	0	0.00	2	17.85	18.00	-2	6,150	-0.03%
2020/10/05	0	0.00	3	17.43	17.60	-3	6,372	-0.05%
2020/09/29	0	0.00	1	17.10	17.10	-1	6,414	-0.02%
2020/09/24	5	16.76	1	16.95	16.80	4	6,488	0.06%
2020/09/23	0	0.00	7	17.58	17.45	-7	6,492	-0.11%
2020/09/22	1	17.75	0	0.00	17.70	1	6,468	0.02%
2020/09/18	0	0.00	4	18.50	18.70	-4	6,355	-0.06%
2020/09/15	0	0.00	3	17.95	18.30	-3	6,277	-0.05%
2020/09/14	20	17.85	0	0.00	17.85	20	6,226	0.32%
2020/09/11	0.1	17.80	20	18.43	17.75	-19.9	6,317	-0.31%
2020/09/09	0	0.00	1	18.70	18.70	-1	6,360	-0.02%
2020/09/08	1	18.50	0	0.00	18.60	1	6,496	0.02%
2020/09/07	0	0.00	2	18.35	18.50	-2	6,449	-0.03%
2020/09/03	2	18.25	0	0.00	18.55	2	6,331	0.03%
2020/09/02	3	18.50	0	0.00	18.50	3	6,273	0.05%
2020/09/01	4	18.95	10	18.73	18.85	-6	6,185	-0.10%
2020/08/31	0	0.00	2	18.50	18.30	-2	6,018	-0.03%
2020/08/28	1	18.20	6	18.21	18.10	-5	5,847	-0.09%
2020/08/27	0	0.00	5	17.17	17.25	-5	5,544	-0.09%
2020/08/26	0	0.00	5	16.90	17.15	-5	5,413	-0.09%
2020/08/25	4	16.70	2	16.65	16.70	2	5,280	0.04%
2020/08/24	0	0.00	1	16.75	16.55	-1	5,268	-0.02%
2020/08/21	2	16.30	2	16.30	16.35	0	5,186	0.00%
2020/08/19	0	0.00	12	16.45	16.75	-12	5,007	-0.24%
2020/08/18	9	16.03	10	16.29	15.85	-1	4,830	-0.02%
2020/08/17	40	15.45	12	16.20	16.20	28	4,566	0.61%
2020/08/13	0	0.00	3	14.25	14.40	-3	4,091	-0.07%
2020/08/12	0	0.00	5	14.25	14.25	-5	3,998	-0.13%
2020/08/10	0	0.00	3	14.10	14.10	-3	4,056	-0.07%
2020/07/30	3	13.75	0	0.00	13.70	3	4,057	0.07%
2020/07/21	2	13.85	6	13.85	13.90	-4	3,943	-0.10%
2020/07/17	0	0.00	5	13.75	13.65	-5	3,899	-0.13%
2020/07/15	0	0.00	6	13.81	13.90	-6	3,856	-0.16%
2020/07/14	5	14.40	0	0.00	14.30	5	3,778	0.13%
2020/07/13	0	0.00	10	14.50	14.50	-10	3,660	-0.27%
2020/07/10	0	0.00	3	14.30	14.30	-3	3,598	-0.08%
2020/07/09	0	0.00	13	14.50	14.45	-13	3,598	-0.36%
2020/07/08	6	14.37	2	14.38	14.45	4	3,571	0.11%
2020/07/07	1	14.40	1	14.40	14.35	0	3,562	0.00%
2020/07/06	0	0.00	1	14.30	14.40	-1	3,547	-0.03%
2020/07/03	0	0.00	3	14.15	14.15	-3	3,505	-0.09%
2020/07/02	0	0.00	3	14.12	14.15	-3	3,476	-0.09%
2020/06/30	0	0.00	1	13.75	13.80	-1	3,400	-0.03%
2020/06/24	0	0.00	3	13.77	13.75	-3	3,398	-0.09%
2020/06/22	0	0.00	1	14.00	13.85	-1	3,516	-0.03%
2020/06/19	1	13.85	8	13.95	13.85	-7	3,546	-0.20%
2020/06/18	2	14.10	7	14.04	14.10	-5	3,555	-0.14%
2020/06/17	3	14.05	5	13.95	13.90	-2	3,505	-0.06%
2020/06/16	10	14.05	10	13.85	14.05	0	3,521	0.00%
2020/06/15	29	13.97	3	13.87	13.75	26	3,443	0.75%
2020/05/28	0	0.00	5	13.60	13.50	-5	3,609	-0.14%
2020/05/26	0	0.00	3	13.20	13.15	-3	3,898	-0.08%
2020/05/22	0	0.00	1	13.30	13.15	-1	4,371	-0.02%
2020/05/19	0	0.00	2	13.40	13.35	-2	4,513	-0.04%
2020/05/18	5	13.25	8	13.30	13.35	-3	4,524	-0.07%
2020/05/14	0	0.00	11	12.80	12.75	-11	4,418	-0.25%
2020/05/13	1	12.70	0	0.00	12.75	1	4,408	0.02%
2020/05/12	0	0.00	3	12.77	12.75	-3	4,431	-0.07%
2020/05/11	5	12.85	0	0.00	12.75	5	4,426	0.11%
2020/05/05	1	12.50	0	0.00	12.60	1	4,886	0.02%
2020/04/30	0	0.00	29	12.70	12.80	-29	4,944	-0.59%
2020/04/29	35	12.51	0	0.00	12.60	35	4,956	0.71%
2020/04/28	0	0.00	2	12.50	12.35	-2	5,002	-0.04%
2020/04/24	5	11.91	0	0.00	11.90	5	5,260	0.10%
2020/04/21	5	11.75	2	12.05	11.75	3	5,235	0.06%
2020/04/17	2	12.05	10	12.05	12.00	-8	5,189	-0.15%
2020/04/16	13	12.10	0	0.00	12.05	13	5,155	0.25%
2020/04/15	1	12.05	30	12.15	12.15	-29	5,116	-0.57%
2020/04/14	0	0.00	10	11.95	12.00	-10	5,070	-0.20%
2020/04/10	2	11.93	0	0.00	11.95	2	5,067	0.04%
2020/04/09	10	11.90	5	11.91	11.90	5	5,061	0.10%
2020/04/08	8	11.72	2	11.80	11.80	6	5,045	0.12%
2020/04/07	0	0.00	2	11.80	11.65	-2	5,006	-0.04%
2020/04/01	0	0.00	20	11.60	11.65	-20	4,969	-0.40%
2020/03/30	0	0.00	3	11.55	11.60	-3	4,971	-0.06%
2020/03/27	4	11.78	0	0.00	11.70	4	4,981	0.08%
2020/03/25	9	11.50	0	0.00	11.40	9	4,875	0.18%
2020/03/23	2	11.15	0	0.00	11.10	2	4,880	0.04%
2020/03/20	6	10.85	1	10.80	10.70	5	4,784	0.10%
2020/03/19	8	10.23	3	10.20	10.25	5	4,773	0.10%
2020/03/18	2	10.85	0	0.00	10.80	2	4,698	0.04%
2020/03/17	0	0.00	30	10.90	10.90	-30	4,632	-0.65%
2020/03/16	1	11.40	0	0.00	11.15	1	4,568	0.02%
2020/03/13	3	11.15	1	11.20	11.45	2	4,522	0.04%
2020/03/12	1	12.10	0	0.00	12.05	1	4,423	0.02%
2020/03/11	0	0.00	5	12.70	12.75	-5	4,345	-0.12%
2020/03/10	5	12.85	0	0.00	12.90	5	4,311	0.12%
2020/03/09	30	13.25	10	13.25	12.90	20	4,231	0.47%
2020/03/06	1	13.65	0	0.00	13.50	1	4,159	0.02%
2020/03/05	2	13.70	0	0.00	13.65	2	4,126	0.05%
2020/03/04	1	13.75	1	13.70	13.70	0	4,104	0.00%
2020/03/03	2	13.78	0	0.00	13.75	2	4,080	0.05%
2020/03/02	6	13.75	1	13.60	13.55	5	4,019	0.12%
2020/02/27	6	14.22	5	14.50	13.90	1	3,967	0.03%
2020/02/26	12	14.58	0	0.00	14.25	12	3,662	0.33%
2020/02/24	1	13.85	1	13.80	13.85	0	3,127	0.00%
2020/02/20	0	0.00	1	13.65	13.50	-1	3,030	-0.03%
2020/02/19	0	0.00	59	13.55	13.60	-59	3,032	-1.95%
2020/02/18	0	0.00	8	13.30	13.35	-8	3,098	-0.26%
2020/02/17	10	13.40	0	0.00	13.35	10	3,089	0.32%
2020/02/14	2	13.40	3	13.37	13.40	-1	3,085	-0.03%
2020/02/12	1	13.40	0	0.00	13.40	1	3,033	0.03%
2020/02/11	0	0.00	2	13.43	13.45	-2	3,005	-0.07%
2020/02/10	0	0.00	6	13.55	13.50	-6	2,946	-0.20%
2020/02/07	58	13.41	1	13.85	13.95	57	2,774	2.05%
2020/02/04	1	12.85	0	0.00	12.85	1	2,358	0.04%
2020/02/03	5	12.85	0	0.00	12.75	5	2,334	0.21%
2020/01/30	6	13.68	0	0.00	13.55	6	2,196	0.27%
2020/01/20	0	0.00	1	13.20	13.25	-1	1,885	-0.05%
2020/01/17	0	0.00	2	13.20	13.20	-2	1,926	-0.10%
2020/01/14	3	13.23	0	0.00	13.20	3	1,932	0.16%
2020/01/13	1	13.20	1	13.20	13.20	0	1,943	0.00%
2020/01/06	0	0.00	3	13.30	13.30	-3	1,943	-0.15%
2019/12/31	0	0.00	2	13.50	13.45	-2	1,869	-0.11%
2019/12/27	0	0.00	4	13.55	13.60	-4	1,843	-0.22%
2019/12/25	1	13.35	0	0.00	13.45	1	1,787	0.06%
2019/12/24	3	13.42	1	13.35	13.35	2	1,777	0.11%
2019/12/23	9	13.56	0	0.00	13.55	9	1,745	0.52%
2019/12/19	0	0.00	1	13.95	13.95	-1	1,662	-0.06%
2019/12/18	0	0.00	2	13.75	13.85	-2	1,590	-0.13%
2019/12/17	0	0.00	7	13.60	13.60	-7	1,507	-0.46%
2019/12/16	0	0.00	9	13.39	13.40	-9	1,446	-0.62%
2019/12/12	0	0.00	1	13.10	13.05	-1	1,380	-0.07%
2019/12/09	0	0.00	3	12.95	12.95	-3	1,385	-0.22%
2019/12/04	0	12.85	0	0.00	12.90	0	1,393	0.00%
2019/11/27	0	0.00	53	13.25	13.20	-53	1,302	-4.07%
2019/11/26	6	13.00	1	13.00	13.15	5	1,259	0.40%
2019/11/21	0	0.00	2	12.75	12.75	-2	1,164	-0.17%
2019/11/20	0	0.00	1	12.80	12.85	-1	1,149	-0.09%
2019/11/19	0	0.00	2	12.70	12.75	-2	1,122	-0.18%
2019/11/18	3	12.60	0	0.00	12.65	3	1,089	0.28%
2019/11/15	17	12.56	8	12.59	12.55	9	1,050	0.86%
2019/11/14	1	11.90	0	0.00	12.00	1	944	0.11%
2019/11/11	0	0.00	2	11.95	12.00	-2	942	-0.21%
2019/11/08	0	12.00	0	0.00	12.10	0	940	0.00%
2019/11/01	2	11.90	0	0.00	11.95	2	932	0.21%
2019/10/31	4	11.93	0	0.00	11.95	4	950	0.42%
2019/10/29	0	0.00	10	11.95	12.00	-10	961	-1.04%
2019/10/25	10	12.05	0	0.00	12.05	10	949	1.05%
2019/10/15	2	11.55	0	0.00	11.60	2	914	0.22%
2019/10/04	2	11.55	0	0.00	11.60	2	1,174	0.17%
2019/09/17	0	0.00	5	11.90	11.85	-5	1,398	-0.36%
2019/09/11	3	11.70	0	0.00	11.70	3	1,429	0.21%
2019/09/10	0	0.00	8	11.90	11.90	-8	1,417	-0.56%
2019/08/26	0	0.00	15	11.40	11.40	-15	1,386	-1.08%
2019/08/15	0	0.00	1	11.35	11.30	-1	1,363	-0.07%
2019/08/01	5	11.50	0	0.00	11.50	5	1,390	0.36%
2019/07/26	0	0.00	11	11.57	11.65	-11	1,371	-0.80%
2019/07/24	2	11.60	8	11.62	11.60	-6	1,362	-0.44%
2019/07/23	4	11.70	0	0.00	11.70	4	1,341	0.30%
2019/07/22	10	11.80	0	0.00	11.85	10	1,323	0.76%
2019/07/19	0	0.00	2	11.83	11.90	-2	1,311	-0.15%
2019/07/18	0	0.00	3	11.95	11.90	-3	1,302	-0.23%
2019/07/17	45	12.09	0	0.00	12.10	45	1,284	3.50%
2019/07/16	11	11.99	0	0.00	11.95	11	1,239	0.89%
2019/07/15	15	12.50	0	0.00	12.55	15	1,211	1.24%
2019/07/12	2	12.50	0	0.00	12.50	2	1,138	0.18%
2019/07/10	3	12.50	0	0.00	12.50	3	1,041	0.29%
2019/07/08	0	0.00	1	12.05	12.20	-1	929	-0.11%
2019/07/04	0	0.00	30	11.90	11.90	-30	869	-3.45%
2019/07/01	0	0.00	21	12.00	11.95	-21	833	-2.52%
2019/06/27	0	0.00	2	11.90	11.90	-2	810	-0.25%
2019/06/18	2	11.65	0	0.00	11.65	2	753	0.27%
2019/06/06	0.1	11.65	0	0.00	11.60	0.1	796	0.01%
2019/05/27	2	11.60	0	0.00	11.60	2	834	0.24%
2019/05/17	0	0.00	2	11.55	11.45	-2	942	-0.21%
2019/05/16	2	11.50	0	0.00	11.50	2	923	0.22%
2019/05/06	0	0.00	20	11.75	11.75	-20	925	-2.16%
2019/05/02	20	11.90	0	0.00	11.90	20	915	2.18%
2019/04/23	2	11.85	0	0.00	11.85	2	947	0.21%
2019/04/22	2	11.90	0	0.00	11.90	2	951	0.21%
2019/04/19	5	11.90	0	0.00	11.90	5	956	0.52%
2019/04/09	2	11.90	0	0.00	11.95	2	965	0.21%
2019/04/01	2	11.95	0	0.00	11.80	2	948	0.21%
2019/03/29	2	11.80	0	0.00	11.85	2	931	0.21%
2019/03/25	1	11.80	0	0.00	11.80	1	936	0.11%
2019/03/14	0	11.80	0	0.00	11.80	0	973	0.00%
2019/03/11	1	11.90	0	0.00	11.85	1	989	0.10%
2019/02/21	0	0.00	1	12.15	12.10	-1	939	-0.11%
2019/02/20	1	12.20	0	0.00	12.25	1	924	0.11%
2019/02/12	1	11.60	0	0.00	11.65	1	831	0.12%
2019/01/21	0	11.45	0	0.00	11.45	0	836	0.00%
2019/01/18	0	11.40	6	11.35	11.40	-6	839	-0.71%
2019/01/17	0	11.30	0	0.00	11.30	0	846	0.00%
2019/01/16	0	11.30	0	0.00	11.30	0	848	0.00%
2018/12/20	0	0.00	8	11.40	11.30	-8	1,296	-0.62%
2018/12/19	0	11.35	0	0.00	11.45	0	1,299	0.00%
2018/12/12	10	11.65	0	0.00	11.70	10	1,303	0.77%
2018/12/11	1	11.80	0	0.00	11.65	1	1,312	0.08%
2018/12/06	0	11.25	0	0.00	11.30	0	1,292	0.00%
2018/10/22	6	11.85	0	0.00	11.75	6	1,686	0.36%
2018/10/11	2	11.25	0	0.00	11.35	2	1,452	0.14%
2018/10/03	0	0.00	2	12.35	12.35	-2	1,343	-0.15%
2018/09/20	0	0.00	1	12.25	12.20	-1	1,361	-0.07%
2018/09/14	2	12.45	0	0.00	12.45	2	1,378	0.15%
2018/09/11	30	11.80	0	0.00	11.95	30	1,393	2.15%
2018/09/03	20	12.30	0	0.00	12.25	20	1,410	1.42%
2018/08/30	0	0.00	10	12.50	12.45	-10	1,400	-0.71%
2018/08/27	0	0.00	10	12.70	12.70	-10	1,457	-0.69%
2018/08/22	0	0.00	1	12.25	12.25	-1	1,310	-0.08%
2018/08/21	2	12.03	0	0.00	12.05	2	1,285	0.16%
2018/08/15	0	0.00	10	11.90	11.90	-10	1,293	-0.77%
2018/08/14	0	0.00	6.4	11.70	11.80	-6.4	1,286	-0.50%
2018/07/12	1	11.45	0	0.00	11.55	1	1,536	0.07%
2018/07/09	0	0.00	100	11.62	11.65	-100	1,565	-6.39%
2018/07/03	0	0.00	60	12.00	11.85	-60	1,699	-3.53%
2018/06/29	12	12.05	0	0.00	12.05	12	1,721	0.70%
2018/06/28	1	12.05	0	0.00	12.05	1	1,706	0.06%
2018/06/08	0	0.00	1	12.85	12.85	-1	1,905	-0.05%
2018/06/04	21	13.35	4	13.35	13.25	17	2,047	0.83%
2018/06/01	0	0.00	5	13.15	13.20	-5	2,017	-0.25%
2018/05/30	0	0.00	1	12.80	12.75	-1	2,064	-0.05%
2018/05/29	4	12.88	0	0.00	12.90	4	2,154	0.19%
2018/05/23	0	0.00	16	12.70	12.75	-16	3,008	-0.53%
2018/05/18	9	12.81	0	0.00	12.75	9	3,052	0.29%
2018/05/16	1	12.75	0	0.00	12.85	1	3,086	0.03%
2018/05/14	10	13.00	4	13.20	13.00	6	3,201	0.19%
2018/05/08	10	12.80	0	0.00	12.95	10	3,377	0.30%
2018/05/03	5	12.75	1	12.75	12.70	4	3,786	0.11%
2018/04/24	20	12.75	0	0.00	12.70	20	4,022	0.50%
2018/04/20	4	13.20	4	13.15	13.20	0	4,081	0.00%
2018/04/10	0	0.00	2	13.15	13.10	-2	4,348	-0.05%
2018/04/09	2	13.00	0	0.00	13.05	2	4,407	0.05%
2018/04/03	0	0.00	1	12.65	12.80	-1	4,483	-0.02%
2018/04/02	25	12.76	0	0.00	12.70	25	4,891	0.51%
2018/03/30	1	12.95	0	0.00	12.95	1	5,502	0.02%
2018/03/26	1	12.75	0	0.00	12.70	1	5,512	0.02%
2018/03/23	0	0.00	352	12.72	12.75	-352	5,498	-6.40%	大賣/鉅額交易
2018/03/15	0	0.00	1	13.65	13.70	-1	5,423	-0.02%
2018/03/13	1	13.75	0	0.00	13.85	1	5,405	0.02%
2018/03/12	11	14.05	0	0.00	13.90	11	5,384	0.20%
2018/03/08	1	13.85	1	13.85	13.85	0	5,343	0.00%
2018/03/07	0	0.00	1	13.85	13.70	-1	5,343	-0.02%
2018/03/06	0	0.00	10	13.76	13.80	-10	5,345	-0.19%
2018/03/05	57	14.00	0	0.00	13.90	57	5,351	1.07%
2018/03/02	58	13.85	0	0.00	13.95	58	5,379	1.08%
2018/03/01	13	14.25	5	14.30	14.25	8	5,308	0.15%
2018/02/27	17	14.21	0	0.00	14.05	17	5,335	0.32%
2018/02/26	18	14.48	113	14.41	14.50	-95	5,104	-1.86%	大賣/
2018/02/12	29	12.45	0	0.00	12.45	29	4,906	0.59%
2018/02/08	22	12.55	0	0.00	12.65	22	4,976	0.44%
2018/02/07	10	12.85	0	0.00	12.50	10	5,175	0.19%
2018/02/06	6	12.60	35	12.55	12.50	-29	5,162	-0.56%
2018/02/05	11	13.59	0	0.00	13.60	11	5,105	0.22%
2018/02/01	1	13.70	0	0.00	13.60	1	5,003	0.02%
2018/01/31	5	13.70	0	0.00	13.60	5	4,973	0.10%
2018/01/30	60	13.66	1	14.05	13.50	59	4,898	1.20%
2018/01/29	0	0.00	1	13.70	13.95	-1	4,666	-0.02%
2018/01/25	40	13.48	0	0.00	13.40	40	4,568	0.88%
2018/01/24	20	13.60	8	13.60	13.65	12	4,512	0.27%
2018/01/23	1	13.60	0	0.00	13.75	1	4,489	0.02%
2018/01/22	0	0.00	2	13.60	13.90	-2	4,441	-0.05%
2018/01/17	0	0.00	10	13.63	13.75	-10	4,286	-0.23%
2018/01/16	10	13.60	1	13.50	13.65	9	4,234	0.21%
2018/01/11	1	13.20	1	13.20	13.20	0	4,144	0.00%
2018/01/10	1	13.40	0	0.00	13.40	1	4,085	0.02%
2018/01/09	1	13.60	0	0.00	13.60	1	4,034	0.02%
2018/01/05	102	13.45	90	13.45	13.55	12	3,943	0.30%	大買/
2018/01/04	1	13.60	0	0.00	13.55	1	3,908	0.03%
2018/01/03	2	13.95	0	0.00	13.80	2	3,879	0.05%
2018/01/02	20	13.95	8	13.95	13.95	12	3,783	0.32%