加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.30
  • 漲跌
    ▼0.35
  • 漲幅
    -2.10%
  • 成交量
    136張
  • 產業
    上市 鋼鐵類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳大 (2033)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0200.00116.5516.65-1289-0.35%
2024/04/3000.00216.8316.70-2291-0.69%
2024/04/2600.00216.8516.65-2289-0.69%
2024/04/2500.00116.9516.90-1288-0.35%
2024/04/1700.00117.3517.95-1289-0.35%
2024/04/120.317.7500.0018.300.32710.09%
2024/04/1000.00117.4517.70-1306-0.33%
2024/04/0800.00216.8016.80-2258-0.77%
2024/03/15216.95216.3516.0008400.00%
2024/03/12115.9000.0015.9518080.12%
2024/03/11615.9800.0016.0068070.74%
2024/03/08115.9500.0015.9518070.12%
2024/03/07116.2000.0016.0018070.12%
2024/03/04116.8000.0016.6518010.12%
2024/02/19517.1000.0017.1557900.63%
2024/01/1500.00617.1517.20-6755-0.79%
2024/01/12617.3500.0017.1567530.80%
2024/01/1000.00117.2517.25-1739-0.14%
2024/01/0900.00117.6517.65-1737-0.14%
2024/01/05719.001218.4218.30-5729-0.69%
2024/01/04718.5200.0019.0077070.99%
2023/12/26519.60619.3718.90-1624-0.16%
2023/12/25919.49918.9618.7005800.00%
2023/12/22218.60518.3818.30-3516-0.58%
2023/12/213220.442620.1719.2564791.25%
2023/12/1900.00317.4217.25-3215-1.39%
2023/12/1500.00316.8016.85-3103-2.91%
2023/10/12114.2500.0014.451861.16%
2023/08/04215.1800.0015.2021081.85%
2023/08/02115.3000.0015.2011090.91%
2023/06/1500.00315.1015.10-3147-2.04%
2023/06/12115.3500.0015.3511540.65%
2023/06/07115.2500.0015.2011560.64%
2023/05/2300.00315.2015.35-3203-1.47%
2023/02/0600.00115.8015.85-1702-0.14%
2023/01/1600.00215.7515.50-2649-0.31%
2023/01/13215.45515.3115.10-3605-0.50%
2023/01/1200.00216.0015.45-2598-0.33%
2022/12/30216.10216.6015.7505450.00%
2022/12/28216.18116.5516.1015090.20%
2022/12/27315.98216.4515.7514740.21%
2022/12/26316.72316.4016.2004290.00%
2022/12/22116.65116.7016.7003930.00%
2022/12/20115.70115.8015.1503030.00%
2022/12/16116.00115.7015.6502740.00%
2022/12/1500.00215.6015.75-2240-0.83%
2022/12/14214.9300.0014.3521791.11%
2022/09/0800.00114.7014.75-1341-0.29%
2022/09/07114.20215.1014.25-1339-0.29%
2022/08/29114.6000.0014.8013370.30%
2022/08/25115.4000.0015.1013390.29%
2022/08/0200.00315.4815.00-3317-0.94%
2022/08/01315.7500.0015.8032961.01%
2022/06/2300.00216.1016.35-22,183-0.09%
2022/05/036621.576621.6821.5505,2300.00%
2022/04/2200.00224.3023.50-24,748-0.04%
2022/04/21224.0500.0023.4524,7120.04%
2022/04/1900.000.323.9523.55-0.34,659-0.01%
2022/04/15123.85224.6323.85-14,623-0.02%
2022/04/14424.49425.3024.1504,5650.00%
2022/04/13325.202.124.7625.550.94,3760.02%
2022/04/01223.3500.0023.1523,9190.05%
2022/03/2900.00524.1024.35-53,823-0.13%
2022/03/281025.251024.9624.8003,7880.00%
2022/03/25124.701524.3524.60-143,340-0.42%
2022/03/24524.78625.1324.50-13,245-0.03%
2022/03/23323.9200.0024.2533,0170.10%
2022/03/221325.12824.7424.0552,9650.17%
2022/03/17122.80122.6522.5002,5500.00%
2022/03/164622.9646.122.7422.55-0.12,4570.00%
2022/03/15322.60323.1522.4502,2940.00%
2022/03/111924.332224.5024.00-32,116-0.14%
2022/03/10624.47623.6723.4001,8990.00%
2022/03/09523.006.222.3623.75-1.21,618-0.08%
2022/03/0839.323.793224.3321.607.31,4410.50%
2022/03/07322.90622.3723.40-31,049-0.29%
2022/03/045.122.01722.0921.30-1.9868-0.22%
2022/03/03221.78421.6922.20-2675-0.30%
2022/03/02420.38219.9520.7524740.42%
2022/03/01118.900.418.5918.900.63030.20%
2022/02/2500.000.117.2017.20-0.1268-0.04%
2022/02/2300.00217.3517.35-2278-0.72%
2022/02/22217.7000.0017.1522840.70%
2022/02/1800.001016.0616.30-10269-3.71%
2022/01/21115.9000.0015.8018140.12%
2022/01/0500.00117.5017.30-1938-0.11%
2021/12/17118.1500.0017.7511,0060.10%
2021/12/1000.00117.9017.85-11,010-0.10%
2021/11/2900.00116.8517.10-11,060-0.09%
2021/11/2600.00117.8017.40-11,072-0.09%
2021/11/251218.7700.0018.15121,0771.11%
2021/11/24418.09118.1018.4031,0700.28%
2021/11/05217.8000.0018.0021,1210.18%
2021/11/04917.961218.1318.20-31,119-0.27%
2021/10/21116.5500.0016.7511,0600.09%
2021/10/1400.00116.3016.20-11,516-0.07%
2021/10/1300.00116.3515.85-11,555-0.06%
2021/10/04416.6500.0016.4041,6520.24%
2021/09/14220.2500.0020.2022,7220.07%
2021/08/25221.2000.0021.1522,8410.07%
2021/08/2000.00121.0521.10-13,066-0.03%
2021/08/18122.5500.0022.1513,0750.03%
2021/08/1700.00121.9521.10-13,064-0.03%
2021/08/1600.00122.6022.80-13,059-0.03%
2021/08/1200.00124.0524.70-13,731-0.03%
2021/08/11123.9500.0023.5013,7400.03%
2021/08/04124.5000.0024.3013,7480.03%
2021/08/03124.6500.0024.7013,8080.03%
2021/07/30324.83325.3323.7003,7800.00%
2021/07/29125.05123.3025.0503,6790.00%
2021/07/22126.6000.0023.6513,5560.03%
2021/07/21628.38628.2825.9503,5290.00%
2021/07/201626.631526.7327.4513,3970.03%
2021/07/19125.30225.2325.85-13,295-0.03%
2021/07/16123.5000.0023.5013,3970.03%
2021/07/1500.00123.0523.10-13,462-0.03%
2021/07/13122.2500.0022.4013,6590.03%
2021/07/1200.00724.6924.65-73,748-0.19%
2021/07/0800.00424.1524.95-43,824-0.10%
2021/07/0700.00123.6023.90-13,825-0.03%
2021/07/05125.702225.3525.40-213,842-0.55%
2021/07/02324.9700.0024.9033,8460.08%
2021/07/013528.411727.3026.65183,8040.47%
2021/06/30228.6000.0028.6023,5120.06%
2021/06/29724.95925.5326.00-23,466-0.06%
2021/06/28323.45122.5023.6523,3080.06%
2021/06/25721.14320.6521.5043,2650.12%
2021/06/241218.76118.5519.55113,0370.36%
2021/06/23219.5500.0017.8023,0240.07%
2021/06/2200.00218.6018.70-22,981-0.07%
2021/06/1800.00217.8017.75-22,928-0.07%
2021/06/1700.00118.2517.90-12,922-0.03%
2021/06/07217.8000.0017.9023,0390.07%
2021/06/04118.4500.0018.1013,0290.03%
2021/06/02319.03318.7018.7502,9860.00%
2021/05/28317.2000.0017.3532,7830.11%
2021/05/200.516.5000.0015.100.52,6810.02%
2021/05/141017.402315.6315.35-132,019-0.64%
2021/05/111321.251721.9321.00-41,901-0.21%
2021/05/10120.5500.0021.1011,8230.05%
2021/05/05516.05517.9517.8501,8020.00%
2021/05/0400.00117.3517.35-11,784-0.06%
2021/05/03119.5000.0019.2511,7790.06%
2021/04/29120.30120.5020.5501,7680.00%
2021/04/28620.3600.0020.3061,7430.34%
2021/04/27520.50320.6520.8521,7340.12%
2021/04/2600.00121.4521.55-11,714-0.06%
2021/04/23423.48223.0522.3021,6800.12%
2021/04/229.323.65323.8023.406.31,5890.40%
2021/04/212.121.63120.3022.001.11,4530.08%
2021/04/202.120.26120.3020.351.11,3370.08%
2021/04/192217.422017.9318.5021,2160.16%
2021/04/16016.851116.5816.85-111,123-0.98%
2021/04/151115.6100.0015.35111,0191.08%
2021/04/09114.5500.0014.6519110.11%
2021/04/0100.00114.1513.80-11,010-0.10%
2021/03/2900.00113.7013.60-11,029-0.10%
2021/03/26213.6000.0013.7521,1180.18%
2021/03/1700.00213.6013.55-21,095-0.18%
2021/03/16412.701112.7213.40-71,112-0.63%
2021/03/1500.00112.5512.40-1977-0.10%
2021/03/1200.00612.6212.45-6981-0.61%
2021/03/1100.00212.7512.50-2986-0.20%
2021/03/1000.00112.7512.75-1986-0.10%
2021/03/08412.6900.0012.5049940.40%
2021/03/05312.8500.0012.6031,0770.28%
2021/03/04213.20313.3712.90-11,123-0.09%
2021/03/03112.4000.0012.3011,0940.09%
2021/02/25312.7000.0012.5531,0990.27%
2021/02/24213.0000.0012.4021,1170.18%
2021/02/23112.7000.0012.9511,0960.09%
2021/02/19211.9800.0011.9021,0700.19%
2021/01/13112.4000.0012.4018990.11%
2021/01/07113.5000.0013.5018780.11%
2021/01/06114.0000.0013.7518720.11%
2021/01/05114.3500.0014.2018470.12%
2020/12/2900.00514.0514.05-5693-0.72%
2020/12/25112.7000.0012.6516230.16%
2020/12/2300.00213.1013.00-2593-0.34%
2020/12/22813.73213.8012.5065731.05%
2020/12/1800.00112.0512.05-1442-0.23%
2020/12/1500.00212.4012.20-2416-0.48%
2020/12/11212.1000.0011.8523890.51%
2020/12/1000.00212.3512.00-2368-0.54%
2020/12/02111.5500.0011.4513260.31%
2020/12/01211.75213.5011.7503210.00%
2020/11/30311.4700.0012.3032411.24%
2020/11/2700.00111.2511.20-1217-0.46%
2020/10/2000.00109.779.87-10281-3.55%
2020/09/03111.00411.4011.05-3219-1.37%
2020/08/31311.23111.2511.2021711.17%
2020/08/28210.852.211.4211.15-0.2164-0.11%
2020/08/271210.9300.0011.35121229.76%
2020/08/260.210.3500.0010.350.2920.20%
2020/01/3100.0019.018.92-151-1.95%
2019/07/2900.000.29.709.80-0.280-0.22%
2019/05/0819.8000.009.871891.12%
2018/12/2600.0029.659.65-2197-1.01%
2018/09/2800.00113.5012.60-1590-0.17%
2018/09/27213.3000.0012.8525420.37%
2018/09/26112.6000.0013.0014950.20%
2018/09/20711.07711.1411.5003570.00%
2018/07/18111.6500.0011.4516000.17%
2018/06/1100.00112.5012.65-11,119-0.09%
2018/06/0700.002012.8013.85-201,187-1.68%
2018/06/05111.9500.0012.7511,2050.08%
2018/04/2600.00613.7512.95-62,748-0.22%
2018/04/25614.5300.0014.3062,7330.22%
2018/04/1600.004013.0513.05-403,002-1.33%
2018/04/0200.00515.6015.95-52,898-0.17%
2018/03/274016.7500.0016.10402,7771.44%
2018/03/23116.75116.6515.8502,7300.00%
2018/03/22116.4000.0016.2012,6660.04%
2018/03/201016.40176.616.5016.50-166.62,537-6.57% 大賣/鉅額交易
2018/03/1900.007015.0015.00-702,474-2.83%
2018/03/1600.0019215.2315.20-1922,459-7.81% 大賣/鉅額交易
2018/03/1500.0011216.0715.60-1122,436-4.60% 大賣/鉅額交易
2018/03/0600.00517.3017.90-52,106-0.24%
2018/03/0500.0025017.5417.50-2502,095-11.93% 大賣/鉅額交易
2018/03/0200.0013118.7518.50-1312,076-6.31% 大賣/鉅額交易
2018/02/2300.00118.7017.90-12,024-0.05%
2018/02/12117.552118.1918.25-201,917-1.04%
2018/02/082618.871117.2716.75151,5600.96%
2018/02/07117.5500.0017.9511,2010.08%
2018/02/06116.3500.0016.3511,0310.10%
2018/02/0200.00113.0513.55-1687-0.15%
2018/02/01112.8500.0012.3516320.16%
2018/01/18613.4000.0013.0064731.27%
2018/01/17413.45113.0513.1034560.66%
2018/01/1500.001013.2013.15-10410-2.43%
2018/01/12214.95214.5813.9003460.00%
2018/01/11113.6000.0013.6011910.52%
2018/01/0800.00510.3010.30-556-8.90%
2018/01/02109.2800.009.23103330.30%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音