川湖 (2059)-玉山-雙和券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1225
漲跌
▼50
漲幅
-3.92%
成交量
1,132張
產業
上市電子零組件類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	1246.40	0	1240.00	1225.00	0	1,347	0.00%
2024/05/17	0	0.00	1	1280.00	1280.00	-1	1,603	-0.06%
2024/05/16	0	1290.00	0	0.00	1290.00	0	1,637	0.00%
2024/05/15	1	1300.00	0	0.00	1280.00	1	1,692	0.06%
2024/05/14	0	0.00	0	1280.00	1250.00	0	1,720	0.00%
2024/05/13	0	0.00	0.5	1225.00	1250.00	-0.5	1,759	-0.03%
2024/05/09	0	0.00	0	1275.00	1285.00	0	1,770	0.00%
2024/05/08	0	1230.00	0	0.00	1260.00	0	1,743	0.00%
2024/05/07	0	0.00	0	1245.24	1245.00	0	1,738	0.00%
2024/05/03	0	1195.00	0	0.00	1185.00	0	1,749	0.00%
2024/04/30	0	1225.00	0	0.00	1230.00	0	1,793	0.00%
2024/04/26	0	0.00	0	1130.00	1185.00	0	1,861	0.00%
2024/04/25	0	1094.29	0	1105.00	1080.00	0	1,919	0.00%
2024/04/24	0	0.00	0	1170.00	1160.00	0	1,931	0.00%
2024/04/23	0	1085.00	0.3	1081.80	1080.00	-0.3	1,916	-0.01%
2024/04/22	0	1117.78	0.1	1110.71	1110.00	0	1,903	0.00%
2024/04/19	0	1290.00	0	0.00	1230.00	0	1,876	0.00%
2024/04/18	0	1290.00	1.2	1171.76	1290.00	-1.2	1,842	-0.06%
2024/04/17	0	1200.00	0	0.00	1175.00	0	1,836	0.00%
2024/04/16	1	1194.76	0	0.00	1175.00	1	1,831	0.06%
2024/04/12	0	0.00	0.1	1351.39	1355.00	-0.1	1,857	0.00%
2024/04/11	0.5	1329.90	0	0.00	1275.00	0.5	1,841	0.03%
2024/04/10	0	1345.00	0	0.00	1345.00	0	1,831	0.00%
2024/04/09	0	0.00	0	1310.00	1350.00	0	1,826	0.00%
2024/04/08	0	0.00	0	1340.00	1340.00	0	1,793	0.00%
2024/04/03	0	1335.00	0	0.00	1325.00	0	1,786	0.00%
2024/04/01	0	1265.00	0	0.00	1260.00	0	1,856	0.00%
2024/03/27	0	1215.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	1230.00	0	0.00	1220.00	0	1,913	0.00%
2024/03/22	0	0.00	0	1310.00	1320.00	0	1,899	0.00%
2024/03/20	0	1265.00	0	1265.00	1220.00	0	1,885	0.00%
2024/03/15	0	0.00	0	1230.00	1205.00	0	1,884	0.00%
2024/03/14	0	1242.50	0	0.00	1230.00	0	1,870	0.00%
2024/03/13	0	1260.00	0	0.00	1260.00	0	1,865	0.00%
2024/03/12	0	0.00	0	1355.00	1310.00	0	1,839	0.00%
2024/03/11	0	1301.43	0	0.00	1310.00	0	1,838	0.00%
2024/03/08	0.1	1330.98	0	0.00	1325.00	0.1	1,836	0.00%
2024/03/07	0	1395.00	0	0.00	1365.00	0	1,820	0.00%
2024/03/06	0	0.00	0	1440.00	1470.00	0	1,787	0.00%
2024/03/05	0	1425.00	0	1395.00	1445.00	0	1,769	0.00%
2024/03/04	0	1350.00	0	1366.00	1340.00	0	1,754	0.00%
2024/02/29	0	1331.43	0	0.00	1355.00	0	1,749	0.00%
2024/02/27	0	0.00	0	1290.00	1290.00	0	1,739	0.00%
2024/02/26	1	1285.00	1	1300.00	1315.00	0	1,729	0.00%
2024/02/23	0.1	1350.00	0	0.00	1355.00	0.1	1,706	0.00%
2024/02/21	1	1250.00	1	1285.00	1285.00	0	1,661	0.00%
2024/02/19	0	0.00	0	1175.00	1195.00	0	1,581	0.00%
2024/02/16	1	1165.00	2.1	1160.39	1180.00	-1.1	1,587	-0.07%
2024/02/15	1	1110.00	0.1	1110.00	1110.00	0.9	1,536	0.06%
2024/02/05	0.1	1025.00	0	1035.00	1010.00	0.1	1,519	0.01%
2024/01/31	0	0.00	0	1050.00	1040.00	0	1,579	0.00%
2024/01/30	0	1060.00	0	0.00	1065.00	0	1,628	0.00%
2024/01/26	0	994.50	0	0.00	1000.00	0	1,626	0.00%
2024/01/25	0	0.00	0	1025.00	999.00	0	1,632	0.00%
2024/01/24	0	0.00	0	1045.00	1040.00	0	1,641	0.00%
2024/01/23	0.1	1060.00	0	0.00	1070.00	0.1	1,655	0.00%
2024/01/22	1	1034.85	3	1058.33	1075.00	-2	1,647	-0.12%
2024/01/19	6	979.51	4	979.23	1000.00	2	1,586	0.13%
2024/01/18	1	930.01	1.2	912.17	936.00	-0.2	1,520	-0.01%
2024/01/17	1	915.00	1	927.00	904.00	0	1,517	0.00%
2024/01/16	0	0.00	0.1	914.71	920.00	-0.1	1,522	-0.01%
2024/01/12	0.3	915.80	0	930.00	918.00	0.3	1,521	0.02%
2024/01/11	1.2	903.60	4	914.78	923.00	-2.9	1,521	-0.19%
2024/01/10	2	895.02	0	897.00	896.00	2	1,529	0.13%
2024/01/09	0	909.00	5	932.80	910.00	-5	1,528	-0.33%
2024/01/08	0	915.75	0.1	905.15	915.00	0	1,501	0.00%
2024/01/05	1.1	865.19	1	868.00	870.00	0.1	1,486	0.00%
2024/01/04	0	865.94	0	0.00	862.00	0	1,496	0.00%
2024/01/02	0	889.25	2	882.00	890.00	-2	1,508	-0.13%
2023/12/29	0	0.00	0.1	917.00	914.00	-0.1	1,526	-0.01%
2023/12/28	6.1	917.38	0	928.38	910.00	6.1	1,543	0.39%
2023/12/27	1	937.98	1	941.97	942.00	0	1,537	0.00%
2023/12/26	3	892.35	7.1	888.83	904.00	-4.1	1,536	-0.27%
2023/12/25	1	880.00	2	874.50	868.00	-1	1,504	-0.07%
2023/12/19	0	855.38	0	0.00	846.00	0	1,505	0.00%
2023/12/18	0.1	858.00	1	851.00	857.00	-0.9	1,511	-0.06%
2023/12/15	7	864.00	1	867.00	857.00	6	1,520	0.39%
2023/12/14	0	0.00	0	878.00	877.00	0	1,513	0.00%
2023/12/13	1	897.00	0	0.00	892.00	1	1,519	0.07%
2023/12/12	0	0.00	0	869.53	863.00	0	1,517	0.00%
2023/12/11	0	880.00	5	878.00	880.00	-5	1,520	-0.33%
2023/12/08	0	0.00	0	864.00	869.00	0	1,524	0.00%
2023/12/07	1	861.00	1	877.00	858.00	0	1,523	0.00%
2023/12/04	5	865.00	1	871.04	857.00	4	1,519	0.26%
2023/12/01	0	880.00	0	0.00	884.00	0	1,530	0.00%
2023/11/30	0	0.00	0.1	889.00	873.00	-0.1	1,535	0.00%
2023/11/29	2	873.67	5	873.40	880.00	-3	1,538	-0.19%
2023/11/28	0	860.50	0	0.00	855.00	0	1,528	0.00%
2023/11/27	5	840.00	2.1	853.60	856.00	2.9	1,534	0.19%
2023/11/22	0	0.00	1	876.07	875.00	-1	1,541	-0.07%
2023/11/21	3	888.65	1	886.00	895.00	2	1,534	0.13%
2023/11/20	1.5	847.00	0	0.00	842.00	1.5	1,513	0.10%
2023/11/17	0	862.00	0.1	861.00	849.00	-0.1	1,527	-0.01%
2023/11/16	1	866.00	2	859.50	857.00	-1	1,531	-0.07%
2023/11/15	2	867.50	2	876.00	867.00	0	1,535	0.00%
2023/11/14	1	859.00	0	0.00	856.00	1	1,541	0.06%
2023/11/13	1	848.00	0	0.00	849.00	1	1,566	0.06%
2023/11/10	1	845.00	1	843.00	848.00	0	1,579	0.00%
2023/11/09	1	859.99	1	854.00	854.00	0	1,612	0.00%
2023/11/08	0	861.50	1.1	846.70	875.00	-1	1,566	-0.07%
2023/11/07	1	796.00	1	766.24	796.00	0	1,551	0.00%
2023/11/06	1	721.00	0	0.00	724.00	1	1,526	0.07%
2023/11/02	1	713.00	1	720.00	713.00	0	1,620	0.00%
2023/11/01	1	674.00	1	684.00	684.00	0	1,635	0.00%
2023/10/31	0	720.00	1	724.00	702.00	-1	1,619	-0.06%
2023/10/30	0.1	760.00	0	0.00	744.00	0.1	1,634	0.00%
2023/10/27	0	784.00	0.1	790.00	773.00	-0.1	1,643	-0.01%
2023/10/26	1	796.00	0	0.00	785.00	1	1,675	0.06%
2023/10/24	0.1	799.36	0	0.00	795.00	0.1	1,710	0.01%
2023/10/23	0.1	800.00	0	0.00	788.00	0.1	1,738	0.00%
2023/10/20	1.1	804.64	0	0.00	797.00	1.1	1,778	0.06%
2023/10/17	0	0.00	1	872.00	862.00	-1	1,859	-0.05%
2023/10/12	0	0.00	0	911.00	907.00	0	1,963	0.00%
2023/10/11	1	918.00	0.1	918.00	898.00	0.9	1,952	0.05%
2023/10/06	1	940.00	1	923.00	910.00	0	1,940	0.00%
2023/10/03	1	895.00	2	904.00	907.00	-1	1,875	-0.05%
2023/10/02	2	892.50	1	860.00	900.00	1	1,846	0.05%
2023/09/28	0	0.00	0	831.00	828.00	0	1,793	0.00%
2023/09/27	1	831.00	1	816.00	828.00	0	1,784	0.00%
2023/09/26	1	851.00	0	0.00	827.00	1	1,771	0.06%
2023/09/22	0	0.00	0	829.00	829.00	0	1,783	0.00%
2023/09/21	1.1	795.45	1	804.00	803.00	0.1	1,777	0.00%
2023/09/20	2	809.00	2	810.00	805.00	0	1,853	0.00%
2023/09/19	0	818.00	4	821.00	811.00	-4	1,890	-0.21%
2023/09/18	4	821.24	1	816.00	811.00	3	1,945	0.16%
2023/09/15	1	886.07	0	0.00	867.00	1	1,946	0.05%
2023/09/14	0	0.00	6	858.50	869.00	-6	1,976	-0.30%
2023/09/13	1	826.00	0	0.00	822.00	1	1,954	0.05%
2023/09/12	2	833.50	0	0.00	828.00	2	1,957	0.10%
2023/09/11	1	842.00	1	834.00	830.00	0	1,959	0.00%
2023/09/08	5	861.20	1	871.00	847.00	4	1,955	0.20%
2023/09/07	0	0.00	1	876.00	875.00	-1	1,955	-0.05%
2023/09/06	1	897.00	2	889.50	900.00	-1	1,965	-0.05%
2023/09/05	0	0.00	1	849.00	856.00	-1	1,953	-0.05%
2023/09/04	1	863.00	0	0.00	868.00	1	1,945	0.05%
2023/09/01	0.1	890.23	0	903.00	874.00	0.1	1,940	0.01%
2023/08/30	0	891.00	0	0.00	909.00	0	1,925	0.00%
2023/08/29	1	840.00	1	851.00	864.00	0	1,901	0.00%
2023/08/25	1	895.00	1	893.00	893.00	0	1,881	0.00%
2023/08/24	1	959.00	1	976.00	925.00	0	1,885	0.00%
2023/08/18	1	975.00	1	899.00	906.00	0	1,854	0.00%
2023/08/17	0	0.00	0.1	926.00	956.00	-0.1	1,811	0.00%
2023/08/16	6	910.00	0	0.00	920.00	6	1,778	0.34%
2023/08/14	1	793.00	1	805.00	817.00	0	1,697	0.00%
2023/08/10	0	795.00	0	0.00	787.00	0	1,674	0.00%
2023/08/09	0	861.73	0	0.00	857.00	0	1,631	0.00%
2023/08/08	0.1	930.00	0	0.00	888.00	0.1	1,591	0.00%
2023/08/04	1	810.05	1	831.00	817.00	0	1,464	0.00%
2023/08/02	0	823.00	0	0.00	822.00	0	1,430	0.00%
2023/08/01	1	875.19	1	889.00	880.00	0	1,393	0.00%
2023/07/28	2	922.50	2	923.50	937.00	0	1,322	0.00%
2023/07/27	1	960.00	1	943.00	942.00	0	1,279	0.00%
2023/07/26	0.1	944.00	0	0.00	943.00	0.1	1,255	0.00%
2023/07/24	1	989.00	1	995.00	991.00	0	1,179	0.00%
2023/07/20	2	971.50	2	970.00	947.00	0	1,124	0.00%
2023/07/18	1	842.00	1	860.00	871.00	0	1,029	0.00%
2023/07/13	1	770.00	0	0.00	742.00	1	1,016	0.10%
2023/07/12	1	708.00	0	0.00	715.00	1	1,020	0.10%
2023/07/07	0	0.00	0	690.00	690.00	0	1,052	0.00%
2023/07/05	0	0.00	2	670.00	670.00	-2	1,077	-0.19%
2023/07/04	0	0.00	2	690.00	697.00	-2	1,077	-0.19%
2023/07/03	1	709.00	1	673.00	709.00	0	1,073	0.00%
2023/06/30	1	663.00	2	648.93	663.00	-1	1,060	-0.10%
2023/06/28	4	654.25	13	645.38	634.00	-9	1,037	-0.87%
2023/06/27	0	598.00	7.1	605.83	607.00	-7.1	943	-0.75%
2023/06/26	1	595.12	5	604.60	612.00	-4	889	-0.45%
2023/06/21	0	0.00	1	557.00	557.00	-1	826	-0.12%
2023/06/20	0.1	498.00	6	493.67	507.00	-5.9	802	-0.74%
2023/06/16	1	459.50	4	461.00	459.50	-3	749	-0.40%
2023/06/15	2	466.00	1.1	459.73	461.50	0.9	736	0.12%
2023/06/14	1	456.00	2	455.25	456.00	-1	727	-0.14%
2023/06/13	1	453.50	0	0.00	450.50	1	721	0.14%
2023/06/12	1	459.50	0	0.00	459.50	1	707	0.14%
2023/06/09	5	448.60	0	0.00	447.00	5	691	0.72%
2023/06/08	4	438.88	0	0.00	438.00	4	683	0.59%
2023/06/07	0	0.00	3	436.83	437.00	-3	678	-0.44%
2023/06/02	1	429.00	0	0.00	427.00	1	653	0.15%
2023/05/31	0.1	424.00	0	0.00	424.00	0.1	640	0.02%
2023/05/30	2	438.25	0	0.00	427.00	2	629	0.32%
2023/05/29	0	0.00	0.4	432.00	436.00	-0.4	624	-0.06%
2023/05/26	4	428.00	0	0.00	420.00	4	611	0.65%
2023/05/24	2	417.00	4.1	416.59	418.00	-2.1	579	-0.36%
2023/05/23	1.1	416.23	0	0.00	419.00	1.1	574	0.19%
2023/05/19	0	417.00	0	0.00	414.50	0	569	0.01%
2023/05/17	0	417.50	0	0.00	416.00	0	554	0.01%
2023/05/16	0	425.50	0	0.00	421.50	0	549	0.01%
2023/04/20	4	428.72	0	0.00	423.00	4	498	0.81%
2023/04/19	2	431.00	4	425.00	422.00	-2	475	-0.42%
2023/04/18	0	0.00	6	404.58	403.00	-6	436	-1.37%
2023/04/17	0	0.00	10	415.40	413.00	-10	429	-2.33%
2023/04/14	0	415.50	30	415.33	415.50	-30	421	-7.11%
2023/04/12	2	414.75	1	412.00	414.00	1	401	0.25%
2023/04/11	2	403.50	2	404.50	404.50	0	375	0.00%
2023/04/10	2	401.50	0	0.00	403.50	2	365	0.55%
2023/03/23	0	0.00	1	379.50	379.00	-1	332	-0.30%
2023/03/22	2	383.50	0	0.00	384.00	2	327	0.61%
2023/03/21	0	376.50	0	0.00	374.50	0	322	0.01%
2023/03/17	0	0.00	2	367.50	368.50	-2	317	-0.63%
2023/03/16	6	373.50	2	371.50	372.00	4	314	1.27%
2023/03/14	6	380.50	0	0.00	378.50	6	317	1.89%
2023/03/13	9	384.00	1	384.00	384.50	8	319	2.51%
2023/03/08	4	394.50	0	0.00	395.50	4	320	1.25%
2023/03/07	16	394.81	3	393.83	393.50	13	318	4.08%
2023/03/03	1	400.00	0	0.00	399.50	1	319	0.31%
2023/03/02	1	401.00	0	0.00	401.50	1	321	0.31%
2023/03/01	0.1	413.00	0	0.00	403.00	0.1	322	0.02%
2023/02/24	5	416.50	18	410.00	417.50	-13	309	-4.20%
2023/02/23	0	0.00	1	404.50	404.00	-1	294	-0.34%
2023/02/17	0	0.00	1	402.00	402.00	-1	330	-0.30%
2023/02/15	3	386.00	0	0.00	386.50	3	342	0.87%
2023/02/13	8	391.25	6	390.50	389.50	2	342	0.58%
2023/02/10	8	392.75	0	0.00	392.50	8	348	2.29%
2023/02/09	0	0.00	1	396.00	396.00	-1	360	-0.28%
2023/02/08	1	401.00	0	0.00	400.50	1	361	0.28%
2023/02/07	1	394.32	0	0.00	401.00	1	366	0.28%
2023/02/03	0	407.69	0	0.00	405.00	0	371	0.01%
2023/02/02	2	406.00	1	410.00	408.50	1	371	0.27%
2023/02/01	1	396.50	0	0.00	396.50	1	360	0.28%
2023/01/30	0	0.00	18	405.61	402.00	-18	351	-5.12%
2023/01/05	4	391.50	0	0.00	385.50	4	366	1.09%
2023/01/04	3	395.83	0	0.00	394.00	3	374	0.80%
2023/01/03	0	0.00	3	382.00	382.50	-3	384	-0.78%
2022/12/30	1	385.00	0	0.00	384.00	1	392	0.25%
2022/12/28	6	386.00	0	0.00	386.50	6	406	1.47%
2022/12/20	0	0.00	1	393.00	386.00	-1	458	-0.22%
2022/12/15	8	400.00	0	0.00	399.50	8	468	1.71%
2022/12/08	0	0.00	0	402.00	397.00	0	484	0.00%
2022/12/07	2	396.00	5	395.60	398.50	-3	480	-0.62%
2022/12/06	0	0.00	4	408.25	407.00	-4	472	-0.85%
2022/12/05	1	417.50	0	0.00	411.50	1	468	0.21%
2022/12/01	2	421.99	1	420.00	421.50	1	457	0.22%
2022/11/30	0	0.00	0	413.50	412.50	0	451	0.00%
2022/11/24	2	413.50	0	0.00	412.00	2	450	0.44%
2022/11/18	0	411.00	0	0.00	405.50	0	447	0.00%
2022/11/15	2	407.00	0	415.00	406.50	2	428	0.47%
2022/11/14	2	413.79	0	0.00	419.00	2	416	0.48%
2022/11/09	2	442.00	0	0.00	440.00	2	402	0.50%
2022/11/08	1	442.00	0	0.00	441.00	1	404	0.25%
2022/10/28	0	0.00	1	413.00	416.50	-1	411	-0.24%
2022/10/21	1	407.00	0	0.00	404.00	1	419	0.24%
2022/10/12	0	0.00	2	433.00	423.50	-2	395	-0.51%
2022/10/05	1	478.00	0	0.00	472.00	1	360	0.28%
2022/09/26	0	0.00	1	460.00	456.00	-1	298	-0.33%
2022/09/21	1	454.00	1	455.00	455.00	0	284	0.00%
2022/09/13	0	0.00	1	447.50	449.50	-1	261	-0.38%
2022/09/12	1	448.00	0	0.00	446.00	1	260	0.38%
2022/08/17	2	484.00	0	0.00	470.00	2	241	0.83%
2022/08/16	0	0.00	1	467.50	476.50	-1	236	-0.42%
2022/08/11	4	477.13	0	0.00	473.50	4	227	1.76%
2022/08/03	0	0.00	3	446.50	445.00	-3	204	-1.47%
2022/07/26	0	0.00	1	438.00	438.50	-1	182	-0.55%
2022/07/19	1	403.00	0	0.00	405.00	1	189	0.53%
2022/07/13	1	395.00	0	0.00	396.00	1	192	0.52%
2022/07/11	0	0.00	2	410.00	406.00	-2	193	-1.03%
2022/07/07	1	415.00	0	0.00	418.00	1	193	0.52%
2022/07/06	1	390.50	2	386.50	386.50	-1	191	-0.52%
2022/06/13	1	437.00	0	0.00	442.00	1	194	0.51%
2022/06/08	1	460.00	0	0.00	456.00	1	190	0.53%
2022/05/18	0	0.00	2	447.50	446.50	-2	188	-1.06%
2022/05/17	1	445.50	0.1	442.50	446.50	1	186	0.51%
2022/05/13	2.1	440.24	0	0.00	440.00	2.1	183	1.11%
2022/05/12	0	0.00	3	432.00	425.00	-3	176	-1.70%
2022/05/05	0	0.00	1	408.00	409.50	-1	170	-0.59%
2022/04/28	3	387.00	0	0.00	386.50	3	175	1.71%
2022/04/27	0	0.00	1	372.50	377.50	-1	173	-0.58%
2022/04/26	1	385.00	0	0.00	383.00	1	168	0.59%
2022/04/25	1	385.00	0	0.00	385.00	1	163	0.61%
2022/04/12	0	0.00	1	436.50	430.00	-1	179	-0.56%
2022/04/11	2	444.25	0	0.00	438.50	2	178	1.12%
2022/03/23	2	436.00	0	0.00	429.50	2	184	1.09%
2022/03/17	4	426.00	0	0.00	428.50	4	189	2.11%
2022/03/15	0	0.00	8	418.75	421.50	-8	189	-4.21%
2022/03/10	1	424.00	0	0.00	423.00	1	194	0.51%
2022/03/09	1	412.00	0	0.00	412.50	1	196	0.51%
2022/03/01	2	442.50	0	0.00	441.00	2	211	0.95%
2022/02/08	2	467.00	0	0.00	465.00	2	240	0.83%
2022/01/13	3	467.83	0	0.00	469.00	3	265	1.13%
2022/01/10	2	472.00	0	0.00	465.00	2	258	0.77%
2022/01/05	0	0.00	3	487.17	494.50	-3	251	-1.19%
2021/11/19	2	475.00	0	0.00	476.00	2	248	0.80%
2021/11/16	1	470.50	0	0.00	467.00	1	242	0.41%
2021/11/12	2	454.00	0	0.00	459.50	2	243	0.82%
2021/11/11	0	0.00	2	459.00	461.00	-2	243	-0.82%
2021/11/09	2	469.00	0	0.00	465.00	2	237	0.84%
2021/11/01	2	425.00	0	0.00	423.00	2	228	0.88%
2021/10/13	0	0.00	2	375.00	376.00	-2	189	-1.05%
2021/09/13	4	385.00	0	0.00	387.00	4	159	2.51%
2021/07/23	0	0.00	2	368.00	367.00	-2	153	-1.31%
2021/07/22	2	366.00	0	0.00	362.00	2	153	1.30%
2021/06/11	0	0.00	1	391.00	393.00	-1	152	-0.66%
2021/05/11	1	384.00	0	0.00	380.00	1	173	0.58%
2021/01/26	0	0.00	4	303.50	303.00	-4	235	-1.70%
2021/01/25	0	0.00	3	303.50	303.00	-3	234	-1.28%
2021/01/20	0	0.00	0.1	301.50	302.00	-0.1	234	-0.04%
2021/01/15	0	0.00	2	296.50	300.00	-2	233	-0.86%
2021/01/04	2	294.00	0	0.00	293.00	2	253	0.79%
2020/12/11	0	0.00	7	300.50	301.00	-7	285	-2.45%
2020/11/30	2	303.00	0	0.00	300.00	2	275	0.73%
2020/11/23	2	295.00	0	0.00	294.50	2	267	0.75%
2020/11/09	0.1	292.00	0	0.00	292.50	0.1	273	0.04%
2020/11/02	1	287.00	0	0.00	283.00	1	279	0.36%
2020/10/30	1	288.00	0	0.00	288.00	1	279	0.36%
2020/10/28	1	290.00	0	0.00	290.00	1	281	0.36%
2020/10/27	2	291.00	0	0.00	290.00	2	281	0.71%
2020/10/26	1	290.00	0	0.00	288.00	1	282	0.35%
2020/10/19	1	289.50	0	0.00	290.50	1	281	0.36%
2020/10/14	1	285.50	2	285.00	288.50	-1	292	-0.34%
2020/10/13	2	275.00	0	0.00	276.00	2	291	0.69%
2020/08/24	2	320.50	0	0.00	320.50	2	333	0.60%
2020/08/14	0	0.00	1	325.50	327.00	-1	336	-0.30%
2020/07/30	0	0.00	6.1	338.71	341.00	-6.1	361	-1.69%
2020/07/24	0	0.00	0	346.00	344.00	0	376	0.00%
2020/07/17	0	0.00	2	341.50	343.50	-2	395	-0.51%
2020/07/15	0	0.00	5	340.00	343.00	-5	403	-1.24%
2020/07/14	0.1	335.00	0	0.00	333.50	0.1	408	0.02%
2020/07/10	2	338.50	2	335.00	334.00	0	413	0.00%
2020/07/09	1	342.50	0	0.00	343.50	1	417	0.24%
2020/07/08	2	342.50	0	0.00	342.50	2	423	0.47%
2020/07/07	2	345.00	0	0.00	347.00	2	423	0.47%
2020/07/06	2	350.50	0	0.00	350.50	2	426	0.47%
2020/06/18	1	337.00	0	0.00	339.50	1	439	0.23%
2020/06/16	3	338.67	0	0.00	338.00	3	440	0.68%
2020/06/12	3	334.33	0	0.00	339.50	3	443	0.68%
2020/06/09	0	0.00	3	344.50	342.50	-3	439	-0.68%
2020/06/08	0	0.00	1	346.00	347.50	-1	437	-0.23%
2020/06/05	0	0.00	2	343.00	344.00	-2	434	-0.46%
2020/06/04	0	0.00	3	344.50	342.00	-3	436	-0.69%
2020/05/25	2	322.50	0	0.00	323.50	2	430	0.46%
2020/05/21	2	318.50	0	0.00	320.00	2	429	0.47%
2020/05/20	1	325.00	0	0.00	323.50	1	429	0.23%
2020/05/19	2	314.50	0	0.00	313.00	2	421	0.47%
2020/05/18	0	0.00	1	315.50	312.00	-1	421	-0.24%
2020/05/13	0	0.00	2	310.00	309.00	-2	410	-0.49%
2020/05/12	0	0.00	4	313.25	312.50	-4	409	-0.98%
2020/05/11	0	0.00	2	313.25	312.00	-2	408	-0.49%
2020/05/08	1	307.00	0	0.00	308.00	1	404	0.25%
2020/05/07	1	311.50	1	316.50	311.50	0	401	0.00%
2020/05/05	0	0.00	1	317.00	315.50	-1	405	-0.25%
2020/04/30	5	313.30	0	0.00	310.50	5	406	1.23%
2020/04/28	0	0.00	1	316.00	317.50	-1	394	-0.25%
2020/04/24	1	292.50	0	0.00	292.00	1	374	0.27%
2020/04/22	2	291.50	0	0.00	297.00	2	369	0.54%
2020/04/13	0	0.00	2	298.00	306.50	-2	341	-0.59%
2020/04/08	3	293.50	0	0.00	293.00	3	330	0.91%
2020/04/07	1	292.00	0	0.00	296.50	1	326	0.31%
2020/03/25	2	298.00	0	0.00	292.00	2	315	0.63%
2019/12/17	0	0.00	0.1	355.00	355.50	-0.1	274	-0.04%
2019/12/05	0	0.00	1	357.00	356.50	-1	297	-0.34%
2019/12/02	1.1	359.21	0	0.00	360.50	1.1	303	0.35%
2019/11/29	0	356.00	0	0.00	356.00	0	307	0.01%
2019/11/11	0	0.00	2	377.00	376.00	-2	336	-0.59%
2019/11/08	0	0.00	2	388.00	388.50	-2	334	-0.60%
2019/10/21	0	0.00	0.1	361.50	361.50	-0.1	325	-0.02%
2019/10/16	0	0.00	2	359.00	362.50	-2	334	-0.60%
2019/09/27	0	0.00	4	355.50	353.00	-4	353	-1.13%
2019/09/18	0	0.00	5	360.00	363.00	-5	333	-1.50%
2019/08/26	0	0.00	2	339.00	340.00	-2	298	-0.67%
2019/08/20	2	336.50	0	0.00	338.50	2	279	0.71%
2019/08/14	2	337.50	0	0.00	335.50	2	273	0.73%
2019/08/08	4	334.00	2	335.50	336.00	2	266	0.75%
2019/08/05	0	0.00	2	321.00	322.00	-2	255	-0.78%
2019/07/23	4	325.00	0	0.00	324.00	4	249	1.60%
2019/07/18	1	324.00	0	0.00	324.50	1	235	0.42%
2019/07/16	1	320.50	0	0.00	321.00	1	217	0.46%
2019/07/12	0	0.00	1	299.00	300.00	-1	202	-0.49%
2019/07/09	1	300.50	0	0.00	302.00	1	204	0.49%
2019/07/05	1	303.50	0	0.00	304.00	1	207	0.48%
2019/04/19	0	0.00	1	335.00	332.00	-1	276	-0.36%
2019/04/03	2	331.00	2	335.00	333.00	0	278	0.00%
2019/04/02	0	0.00	2	337.50	339.50	-2	276	-0.72%
2019/03/20	2	355.00	1	351.00	350.00	1	270	0.37%
2019/03/06	1	345.50	0	0.00	345.50	1	264	0.38%
2019/03/04	1	340.00	0	0.00	340.00	1	244	0.41%
2019/02/20	1	334.00	0	0.00	333.00	1	220	0.45%
2018/11/30	5	342.60	0	0.00	335.50	5	123	4.04%
2018/10/31	2	317.00	4	311.75	321.50	-2	115	-1.73%
2018/10/30	3	295.33	2	293.25	294.50	1	114	0.88%
2018/10/29	1	314.00	0	0.00	311.00	1	111	0.90%
2018/04/18	0	0.00	1	419.50	421.50	-1	168	-0.59%
2018/02/22	1	427.50	0	0.00	426.00	1	170	0.59%
2018/02/08	0	0.00	1	393.50	415.00	-1	161	-0.62%
2018/02/07	1	384.50	0	0.00	383.00	1	153	0.65%
2018/02/06	0	0.00	1	391.00	394.00	-1	153	-0.65%
2018/01/23	1	390.00	0	0.00	390.00	1	166	0.60%

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－2024/04/10

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

川湖相關文章

川湖相關影音

川湖

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

川湖

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析