中華 (2204)-玉山-雙和券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
127.5
漲跌
--
漲幅
0.00%
成交量
3,593張
產業
上市汽車類股
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	127.00	1	127.50	127.50	1	4,140	0.02%
2024/05/27	2.1	125.59	3	127.50	127.50	-0.9	4,145	-0.02%
2024/05/24	1.2	119.53	1.1	123.98	124.00	0.1	4,097	0.00%
2024/05/23	1.2	122.22	0	0.00	119.50	1.2	4,087	0.03%
2024/05/22	2	122.00	0	0.00	121.50	2	4,056	0.05%
2024/05/21	2.1	119.29	0	0.00	119.00	2.1	4,037	0.05%
2024/05/20	5.3	122.62	0	0.00	121.50	5.3	3,957	0.13%
2024/05/17	19.3	127.93	0	0.00	128.50	19.3	3,842	0.50%
2024/05/16	19.2	131.32	5	136.00	131.00	14.2	3,804	0.37%
2024/05/15	1	135.00	38	135.54	135.00	-37	3,852	-0.96%
2024/05/14	0.1	133.00	0	0.00	132.50	0.1	3,844	0.00%
2024/05/13	0.2	135.75	1	137.00	134.50	-0.8	3,856	-0.02%
2024/05/10	0	135.50	10	136.25	135.00	-10	3,896	-0.26%
2024/05/09	56.1	137.76	0.3	138.50	136.00	55.8	3,869	1.44%
2024/05/08	35.4	137.28	0	0.00	138.00	35.4	3,837	0.92%
2024/05/07	0	0.00	7	149.29	147.00	-7	3,728	-0.19%
2024/05/06	0.1	146.50	3	147.00	147.50	-2.9	3,725	-0.08%
2024/05/03	0.1	148.00	2	147.50	147.00	-1.9	3,737	-0.05%
2024/05/02	0	0.00	5.1	147.10	146.50	-5.1	3,731	-0.14%
2024/04/30	0	0.00	5.1	144.40	143.50	-5.1	3,752	-0.13%
2024/04/29	1.2	142.42	0	0.00	141.50	1.2	3,736	0.03%
2024/04/26	6	140.00	1.2	141.34	142.00	4.8	3,732	0.13%
2024/04/25	4	138.13	1	140.00	138.00	3	3,714	0.08%
2024/04/24	12.1	139.01	0	0.00	138.50	12.1	3,697	0.33%
2024/04/23	5	138.10	0.1	140.00	138.50	5	3,697	0.13%
2024/04/22	1	137.50	137.1	136.62	135.50	-136.1	3,658	-3.72%	大賣/鉅額交易
2024/04/19	57.2	130.56	0	0.00	130.00	57.2	3,583	1.60%
2024/04/18	49.1	138.61	1	144.00	137.50	48.1	3,484	1.38%
2024/04/17	0.1	141.00	0.2	144.50	145.00	-0.1	3,390	0.00%
2024/04/16	28.2	139.29	1.4	140.91	138.50	26.8	3,372	0.80%
2024/04/15	1	148.50	3	148.50	146.50	-2	3,328	-0.06%
2024/04/12	1	148.50	0.2	148.33	147.50	0.9	3,287	0.03%
2024/04/11	0	0.00	0.1	143.50	142.00	-0.1	3,220	0.00%
2024/04/10	1	141.00	1.2	139.50	139.00	-0.2	3,184	-0.01%
2024/04/09	0	0.00	10	136.50	136.50	-10	3,169	-0.32%
2024/04/08	10	136.05	2.1	136.74	135.50	8	3,126	0.25%
2024/04/02	0.1	133.00	0	0.00	132.00	0.1	3,163	0.00%
2024/04/01	0	0.00	0.1	131.00	131.50	-0.1	3,161	0.00%
2024/03/29	5	129.00	1	129.00	129.50	4	3,217	0.12%
2024/03/28	6	130.00	0.1	130.50	130.00	6	3,265	0.18%
2024/03/27	0	0.00	0	128.00	129.00	0	3,328	0.00%
2024/03/22	0	0.00	1	129.00	129.00	-1	3,459	-0.03%
2024/03/20	1	127.53	2	129.75	128.00	-1	3,635	-0.03%
2024/03/19	2	133.75	1	131.50	131.50	1	3,733	0.03%
2024/03/18	1.5	133.48	2.1	134.98	133.50	-0.6	3,901	-0.01%
2024/03/15	0	0.00	0.1	130.00	129.00	-0.1	4,068	0.00%
2024/03/14	0	0.00	0.1	125.00	125.50	-0.1	4,212	0.00%
2024/03/13	3.1	122.34	1	123.00	122.50	2.1	4,240	0.05%
2024/03/12	0.1	129.00	5.1	128.02	127.50	-5	4,252	-0.12%
2024/03/11	3	128.00	0.1	128.00	127.00	2.9	4,425	0.06%
2024/03/08	7.1	132.47	7	129.50	127.50	0.1	4,451	0.00%
2024/03/07	2.1	132.02	2	135.24	132.00	0.1	4,464	0.00%
2024/03/06	2	131.00	2.4	133.02	132.50	-0.4	4,451	-0.01%
2024/03/05	3.2	125.11	0	0.00	124.00	3.2	4,327	0.07%
2024/03/04	2	126.50	3.1	127.82	128.00	-1.1	4,293	-0.02%
2024/03/01	0.1	123.00	2.6	124.12	123.00	-2.6	4,237	-0.06%
2024/02/29	0	0.00	0.1	125.00	125.50	-0.1	4,215	0.00%
2024/02/26	0	0.00	3.3	122.33	124.00	-3.3	4,201	-0.08%
2024/02/23	0	0.00	2	123.00	121.00	-2	4,200	-0.05%
2024/02/22	0	0.00	1	123.50	122.50	-1	4,255	-0.02%
2024/02/21	3.1	123.48	7.1	123.49	123.00	-4	4,404	-0.09%
2024/02/20	0.1	120.00	0	0.00	120.00	0.1	4,498	0.00%
2024/02/19	3	122.33	0	0.00	120.50	3	4,559	0.07%
2024/02/16	3.3	120.42	3.1	120.23	123.00	0.2	4,610	0.00%
2024/02/15	0.4	117.22	0.1	116.00	116.00	0.3	4,567	0.01%
2024/02/05	0	0.00	1	114.00	114.00	-1	4,670	-0.02%
2024/02/02	1.1	112.50	0	0.00	111.50	1.1	4,744	0.02%
2024/01/30	0	0.00	16	115.50	115.00	-16	4,930	-0.32%
2024/01/29	0	0.00	7.1	114.65	115.00	-7.1	4,935	-0.14%
2024/01/26	1	115.00	6	114.50	113.00	-5	4,943	-0.10%
2024/01/25	0	0.00	6.2	113.04	113.00	-6.2	4,929	-0.12%
2024/01/24	1.4	111.15	1.1	111.48	112.50	0.4	4,908	0.01%
2024/01/23	0	0.00	0.1	106.00	108.00	-0.1	4,876	0.00%
2024/01/22	1	105.50	0	0.00	105.50	1	4,870	0.02%
2024/01/18	0	102.33	0	0.00	102.50	0	4,881	0.00%
2024/01/17	1.1	104.04	0	0.00	103.00	1.1	4,884	0.02%
2024/01/15	0	107.50	0	0.00	107.00	0	4,856	0.00%
2024/01/12	1	107.50	0	0.00	107.00	1	4,940	0.02%
2024/01/11	0	107.00	5	106.00	107.50	-5	4,965	-0.10%
2024/01/10	3.1	105.68	0	0.00	107.00	3.1	5,038	0.06%
2024/01/09	1	107.01	5	107.00	107.50	-4	5,061	-0.08%
2024/01/08	3	109.00	0	0.00	108.50	3	5,130	0.06%
2024/01/05	0	111.00	0	0.00	109.50	0	5,290	0.00%
2024/01/04	4	108.75	0.2	110.00	108.50	3.8	5,376	0.07%
2024/01/03	2.1	110.49	0	0.00	110.00	2.1	5,398	0.04%
2024/01/02	12.1	113.50	12	112.00	112.00	0.1	5,396	0.00%
2023/12/29	12	113.21	13.1	113.12	113.00	-1.1	5,405	-0.02%
2023/12/28	0.1	110.08	1	111.50	113.00	-0.9	5,431	-0.02%
2023/12/27	2	112.75	0	0.00	112.50	2	5,372	0.04%
2023/12/26	4.1	114.36	2	113.00	113.00	2.1	5,414	0.04%
2023/12/25	13	116.77	15	116.77	116.50	-2	5,419	-0.04%
2023/12/22	0	0.00	0.1	115.50	115.50	-0.1	5,413	0.00%
2023/12/20	6	113.58	3	113.00	114.00	3	5,428	0.06%
2023/12/19	0.1	112.50	0	0.00	112.50	0.1	5,401	0.00%
2023/12/18	1.1	118.38	0	0.00	115.50	1.1	5,350	0.02%
2023/12/15	0	0.00	0.3	121.67	120.50	-0.3	5,329	-0.01%
2023/12/14	0.1	119.50	0	0.00	118.50	0.1	5,303	0.00%
2023/12/13	9.3	123.49	9.1	123.28	121.50	0.2	5,198	0.00%
2023/12/12	28.2	124.90	22.2	125.93	125.00	6	5,060	0.12%
2023/12/11	26.1	120.42	20.3	119.93	121.00	5.8	4,852	0.12%
2023/12/08	3	111.50	1	113.00	113.00	2	4,692	0.04%
2023/12/07	3	114.16	3	113.01	112.00	0	4,724	0.00%
2023/12/06	6	109.84	8.1	111.56	111.50	-2	4,716	-0.04%
2023/12/05	1	105.50	2	106.75	106.00	-1	4,650	-0.02%
2023/12/04	0	103.50	0	0.00	104.50	0	4,698	0.00%
2023/12/01	0	104.50	0	0.00	104.50	0	4,791	0.00%
2023/11/30	0.1	102.00	0	0.00	101.50	0.1	5,027	0.00%
2023/11/29	1.1	103.05	0	0.00	102.50	1.1	5,428	0.02%
2023/11/28	0	104.50	0	0.00	104.00	0	5,654	0.00%
2023/11/22	0.3	106.02	0	0.00	106.50	0.3	5,616	0.01%
2023/11/21	1	107.50	0.1	106.62	106.00	0.9	5,599	0.02%
2023/11/20	0	0.00	1.2	106.67	106.00	-1.2	5,546	-0.02%
2023/11/17	6	104.92	5.5	106.14	105.50	0.5	5,379	0.01%
2023/11/16	2	102.25	5	102.71	104.50	-3	5,270	-0.06%
2023/11/15	0	0.00	2.1	100.60	101.00	-2.1	5,189	-0.04%
2023/11/14	0.1	97.04	0	96.40	98.10	0.1	5,130	0.00%
2023/11/13	5.5	100.25	8	98.85	97.90	-2.5	5,122	-0.05%
2023/11/10	6	102.25	4	100.75	100.50	2	5,025	0.04%
2023/11/09	14	100.54	23.1	100.91	103.00	-9.1	4,943	-0.18%
2023/11/08	2	96.20	9.1	96.16	97.50	-7.1	4,840	-0.15%
2023/11/07	0	0.00	2	94.70	94.60	-2	4,813	-0.04%
2023/11/06	0	0.00	6	94.80	94.60	-6	4,850	-0.12%
2023/11/03	0	0.00	2.1	92.96	93.20	-2.1	4,871	-0.04%
2023/11/02	0	0.00	0.1	91.58	91.20	-0.1	4,844	0.00%
2023/11/01	1	87.10	0	0.00	88.50	1	4,829	0.02%
2023/10/31	1.1	86.86	0	90.40	86.70	1.1	4,825	0.02%
2023/10/30	1.1	89.51	0	0.00	89.50	1.1	4,842	0.02%
2023/10/27	0.1	90.10	0.5	90.00	89.60	-0.5	4,842	-0.01%
2023/10/26	4	90.25	0	0.00	90.00	4	4,856	0.08%
2023/10/25	0	0.00	3	93.33	92.00	-3	4,847	-0.06%
2023/10/24	1.3	90.88	3.2	91.32	92.10	-2	4,906	-0.04%
2023/10/23	6	90.00	0	0.00	90.50	6	4,927	0.12%
2023/10/20	12.6	91.78	0.5	91.50	90.90	12.1	5,040	0.24%
2023/10/19	1.1	94.79	1	94.20	95.70	0.1	4,988	0.00%
2023/10/18	6	95.48	0.1	97.67	94.90	6	5,024	0.12%
2023/10/17	1	96.10	1	94.90	95.00	0	4,968	0.00%
2023/10/16	5	96.30	1	98.00	96.30	4	4,993	0.08%
2023/10/13	1.3	98.02	1	97.70	99.10	0.3	5,016	0.00%
2023/10/12	0.3	98.90	1.1	98.99	98.60	-0.8	4,897	-0.02%
2023/10/11	1	96.60	3	97.33	95.30	-2	4,830	-0.04%
2023/10/06	1	95.10	0	0.00	94.80	1	4,837	0.02%
2023/10/05	0.1	94.20	0	0.00	93.80	0.1	4,903	0.00%
2023/10/04	1	93.70	0	0.00	94.80	1	4,938	0.02%
2023/10/03	0.1	95.50	0	0.00	95.00	0.1	4,946	0.00%
2023/10/02	2.1	96.99	0	0.00	95.40	2.1	4,985	0.04%
2023/09/27	1	96.90	1.1	99.09	98.70	-0.1	4,939	0.00%
2023/09/26	0	0.00	1	97.00	95.80	-1	4,981	-0.02%
2023/09/25	6	97.63	2	97.60	97.60	4	4,968	0.08%
2023/09/22	0.2	94.92	0.4	94.60	95.40	-0.2	4,909	0.00%
2023/09/21	0.1	95.60	2	96.40	94.80	-1.9	4,956	-0.04%
2023/09/19	0.2	98.50	2	99.05	98.20	-1.8	4,978	-0.04%
2023/09/18	1	98.30	0	0.00	97.60	1	4,900	0.02%
2023/09/15	1.2	97.28	2.8	97.39	97.10	-1.7	4,901	-0.03%
2023/09/14	4	99.75	4	99.15	99.00	0	4,869	0.00%
2023/09/13	5.2	99.72	5	100.00	100.00	0.2	4,903	0.00%
2023/09/12	3.2	101.31	2	99.60	99.70	1.2	4,969	0.02%
2023/09/11	0	0.00	1	102.00	101.00	-1	4,972	-0.02%
2023/09/08	3.2	103.87	3	104.83	104.00	0.1	4,886	0.00%
2023/09/06	4	108.63	1	108.50	108.50	3	4,803	0.06%
2023/09/05	11	111.50	14.6	110.69	112.50	-3.5	4,697	-0.08%
2023/09/04	5	108.20	6.1	104.55	108.50	-1.1	4,505	-0.02%
2023/09/01	0.4	91.37	2.2	94.84	98.70	-1.9	4,148	-0.05%
2023/08/31	0.4	89.17	0	0.00	89.80	0.4	3,947	0.01%
2023/08/30	0	0.00	1.1	87.57	88.20	-1.1	4,014	-0.03%
2023/08/25	0.3	85.35	0.1	86.00	85.30	0.3	4,332	0.01%
2023/08/16	0	0.00	2	83.50	83.50	-2	5,106	-0.04%
2023/08/15	1	85.70	0	0.00	84.80	1	5,205	0.02%
2023/08/14	0.1	84.66	0	0.00	86.60	0.1	5,390	0.00%
2023/08/11	3.1	90.86	0	0.00	90.00	3.1	5,437	0.06%
2023/08/09	0	0.00	2.1	93.95	94.80	-2.1	5,538	-0.04%
2023/08/08	0	0.00	0.1	92.70	92.80	-0.1	5,552	0.00%
2023/08/02	1	90.60	3	91.80	90.20	-2	5,689	-0.04%
2023/08/01	2	89.30	0.3	90.00	89.90	1.7	5,715	0.03%
2023/07/31	0	0.00	1.6	89.97	88.50	-1.6	5,742	-0.03%
2023/07/28	2	88.50	0	0.00	88.20	2	5,742	0.03%
2023/07/27	0	0.00	0.1	88.10	87.90	-0.1	5,794	0.00%
2023/07/26	0.1	84.70	0	0.00	84.50	0.1	5,790	0.00%
2023/07/25	0	0.00	0.1	88.20	86.80	-0.1	5,860	0.00%
2023/07/20	0.1	84.10	0	0.00	84.70	0.1	6,360	0.00%
2023/07/18	1.1	86.13	2	86.30	85.70	-1	6,848	-0.01%
2023/07/17	0.1	90.60	0	0.00	90.20	0.1	7,267	0.00%
2023/07/14	1	92.00	0	0.00	92.70	1	7,260	0.01%
2023/07/13	0	0.00	1	91.30	91.00	-1	7,328	-0.01%
2023/07/12	1	93.40	0	0.00	93.50	1	7,362	0.01%
2023/07/11	1	98.00	1	98.60	97.50	0	7,316	0.00%
2023/07/04	1	96.80	1.1	97.45	97.60	-0.1	7,292	0.00%
2023/06/30	1	92.50	0	0.00	93.00	1	7,201	0.01%
2023/06/28	4.1	94.65	1.1	95.99	95.60	3	7,173	0.04%
2023/06/20	1	91.30	1	92.10	91.30	0	7,333	0.00%
2023/06/19	1.1	91.41	9	92.10	91.80	-8	7,383	-0.11%
2023/06/16	6.1	95.37	0	0.00	93.10	6.1	7,425	0.08%
2023/06/15	3	96.87	0	0.00	97.00	3	7,321	0.04%
2023/06/14	19	99.36	23	99.13	99.10	-4	7,251	-0.06%
2023/06/13	1	96.50	2.1	99.75	99.00	-1.1	7,270	-0.01%
2023/06/12	6	94.77	0	0.00	96.00	6	7,298	0.08%
2023/06/09	0	0.00	7	94.30	96.30	-7	7,251	-0.10%
2023/06/08	18.1	96.35	1	97.00	95.60	17.1	7,201	0.24%
2023/06/07	10	99.09	0	0.00	99.30	10	7,103	0.14%
2023/06/06	1	98.90	1	98.70	99.50	0	7,051	0.00%
2023/06/05	1	101.00	5	100.16	99.30	-4	7,037	-0.06%
2023/06/02	6	98.52	6.1	97.03	99.90	-0.1	6,941	0.00%
2023/06/01	7	96.64	4	96.55	95.90	3	6,813	0.04%
2023/05/31	0	0.00	0.1	95.80	95.80	-0.1	6,674	0.00%
2023/05/30	7	93.93	5.1	93.30	92.20	1.9	6,584	0.03%
2023/05/29	1	91.60	4	91.73	91.60	-3	6,407	-0.05%
2023/05/26	3	94.00	1	94.50	92.40	2	6,371	0.03%
2023/05/25	2.1	95.28	2.2	93.18	93.10	-0.1	6,256	0.00%
2023/05/24	3	86.83	2.2	86.77	89.40	0.9	5,920	0.01%
2023/05/23	0	0.00	1	86.10	86.10	-1	5,822	-0.02%
2023/05/22	0	0.00	0.1	87.80	87.90	-0.1	5,734	0.00%
2023/05/19	1	87.00	1	86.90	87.20	0	5,673	0.00%
2023/05/18	0	0.00	2.1	84.10	86.10	-2.1	5,544	-0.04%
2023/05/16	1	79.50	5.2	79.24	80.80	-4.2	5,198	-0.08%
2023/05/15	3	77.57	1	76.20	76.30	2	5,037	0.04%
2023/05/10	5	80.36	3	80.27	80.40	2	4,892	0.04%
2023/05/08	1	80.00	0	0.00	79.80	1	4,784	0.02%
2023/05/05	1	76.60	10	78.56	76.40	-9	4,723	-0.19%
2023/05/03	7	78.37	32	78.06	77.60	-25	4,725	-0.53%
2023/05/02	1	79.40	1	79.00	79.60	0	4,747	0.00%
2023/04/28	2	79.50	3	78.80	79.00	-1	4,860	-0.02%
2023/04/27	7	80.06	15	79.15	79.90	-8	4,807	-0.17%
2023/04/26	39	78.03	37	77.81	78.50	2	4,567	0.04%
2023/04/25	1	75.40	1	76.10	76.10	0	4,226	0.00%
2023/04/24	22	76.85	3	76.93	77.10	19	4,059	0.47%
2023/04/21	41	76.27	20	76.51	77.80	21	3,863	0.54%
2023/04/20	8	74.63	20	75.06	75.00	-12	3,451	-0.35%
2023/04/19	2	70.00	11	69.58	69.50	-9	2,962	-0.30%
2023/04/18	6	70.40	4	70.05	69.80	2	2,945	0.07%
2023/04/17	6	69.33	10	68.99	69.20	-4	2,857	-0.14%
2023/04/14	1	67.00	1	66.70	66.80	0	2,791	0.00%
2023/04/13	11	66.67	14.1	67.35	66.10	-3.1	2,738	-0.11%
2023/04/12	2	64.40	0	0.00	64.40	2	2,615	0.08%
2023/04/11	2	65.10	2	64.30	64.70	0	2,589	0.00%
2023/03/31	2	63.80	0	0.00	63.90	2	2,522	0.08%
2023/03/30	1	64.60	0	0.00	63.90	1	2,508	0.04%
2023/03/29	2	63.55	0	0.00	63.50	2	2,482	0.08%
2023/03/27	0	0.00	0	64.10	62.80	0	2,524	0.00%
2023/03/24	1	63.80	1	63.80	64.60	0	2,537	0.00%
2023/03/23	3	64.27	3.1	64.79	64.40	0	2,493	0.00%
2023/03/22	3	62.90	6	62.75	61.90	-3	2,355	-0.13%
2023/03/21	1	59.80	0.1	61.15	61.60	0.9	2,298	0.04%
2023/03/20	2	58.65	0	0.00	58.50	2	2,208	0.09%
2023/03/17	1	57.90	1	57.30	58.20	0	2,201	0.00%
2023/03/16	3	56.80	2	58.70	56.90	1	2,204	0.05%
2023/03/15	2	59.80	7	58.60	59.10	-5	2,178	-0.23%
2023/03/14	3	54.20	3	54.60	55.00	0	2,079	0.00%
2023/03/13	3	55.00	4	54.20	54.90	-1	2,099	-0.05%
2023/03/09	0	0.00	1	56.40	55.50	-1	2,154	-0.05%
2023/03/03	0	56.60	6	56.57	56.70	-6	2,550	-0.23%
2023/02/23	0	0.00	1	58.00	58.00	-1	2,883	-0.03%
2023/02/22	4	57.70	0	0.00	57.30	4	2,920	0.14%
2023/02/17	2	57.50	0	0.00	57.70	2	3,036	0.07%
2023/02/16	1	58.60	0	0.00	58.20	1	3,073	0.03%
2023/02/15	0	57.70	0	0.00	57.50	0	3,063	0.00%
2023/02/10	0	56.90	0	0.00	56.60	0	3,036	0.00%
2023/02/09	0	57.20	0.1	56.70	56.40	0	3,015	0.00%
2023/02/03	1	59.10	0	0.00	58.60	1	2,958	0.03%
2023/02/02	8	58.58	18	58.11	59.40	-10	2,938	-0.34%
2023/02/01	0	0.00	3.6	60.43	60.40	-3.6	2,885	-0.12%
2023/01/31	3	59.50	3.1	60.04	60.40	-0.1	2,856	0.00%
2023/01/30	4	60.28	0	0.00	59.90	4	2,761	0.14%
2023/01/17	0	55.00	1.1	55.72	56.80	-1.1	2,575	-0.04%
2023/01/16	0	54.00	0	0.00	54.50	0	2,521	0.00%
2023/01/12	0	53.50	0	0.00	53.40	0	2,543	0.00%
2023/01/11	0	54.50	0	0.00	53.80	0	2,541	0.00%
2023/01/10	0	0.00	0	54.90	54.60	0	2,541	0.00%
2023/01/09	0	0.00	0.2	55.30	55.10	-0.2	2,539	-0.01%
2023/01/06	0	0.00	0.1	54.32	53.90	-0.1	2,500	0.00%
2023/01/05	0	0.00	0.2	53.70	53.60	-0.2	2,475	-0.01%
2023/01/04	0	0.00	0.5	52.67	52.70	-0.5	2,455	-0.02%
2022/12/22	0	50.00	0	0.00	49.65	0	2,386	0.00%
2022/12/21	0	49.90	0	0.00	49.30	0	2,398	0.00%
2022/12/20	0.9	50.13	16	50.55	49.45	-15.1	2,383	-0.63%
2022/12/19	2	51.50	0	0.00	50.80	2	2,335	0.09%
2022/12/16	0.4	52.35	0	0.00	51.70	0.4	2,284	0.02%
2022/12/15	0.1	55.40	0	0.00	54.50	0.1	2,217	0.00%
2022/12/14	0	55.70	0	0.00	55.90	0	2,189	0.00%
2022/12/13	0	54.70	0	0.00	55.20	0	2,136	0.00%
2022/12/12	8	53.97	0	0.00	54.50	8	2,098	0.38%
2022/12/09	0.2	53.60	0	0.00	53.60	0.2	2,072	0.01%
2022/12/08	1.2	54.52	1	54.30	54.60	0.2	2,060	0.01%
2022/12/07	0	0.00	1	54.00	55.00	-1	2,038	-0.05%
2022/12/05	0	0.00	2	55.85	55.80	-2	2,007	-0.10%
2022/12/02	0	0.00	2.3	55.89	56.00	-2.3	1,986	-0.11%
2022/12/01	4.3	57.38	2	56.60	56.40	2.3	1,952	0.12%
2022/11/30	1	58.00	0	0.00	58.00	1	1,877	0.05%
2022/11/29	10	56.20	8.1	55.34	55.10	2	1,773	0.11%
2022/11/28	2	55.50	2	55.70	55.70	0	1,601	0.00%
2022/11/25	1	53.00	1	53.29	53.70	0	1,524	0.00%
2022/11/24	1	52.00	1.1	52.39	52.80	-0.1	1,463	-0.01%
2022/11/23	0	49.77	1	50.20	49.60	-1	1,328	-0.07%
2022/11/22	4	49.00	2	49.15	49.55	2	1,300	0.15%
2022/11/21	0	0.00	0	49.80	50.00	0	1,259	0.00%
2022/11/18	0	47.40	2	47.15	46.85	-2	1,148	-0.17%
2022/11/17	2	48.20	0.1	47.08	47.70	1.9	1,111	0.17%
2022/11/16	0	0.00	1	44.20	43.85	-1	1,003	-0.10%
2022/11/15	0	43.45	1	43.85	44.00	-1	993	-0.10%
2022/11/14	2.1	43.41	0	0.00	43.95	2.1	988	0.21%
2022/11/10	0	41.90	0	0.00	41.70	0	968	0.00%
2022/11/09	3	42.85	0	0.00	42.75	3	977	0.31%
2022/11/08	0	42.70	0	0.00	43.00	0	999	0.00%
2022/11/01	2	41.65	0	0.00	41.90	2	1,462	0.14%
2022/10/28	0	42.35	0	0.00	42.15	0	1,517	0.00%
2022/10/27	3	42.20	0	0.00	42.15	3	1,541	0.19%
2022/10/25	0	0.00	3	41.15	41.15	-3	1,580	-0.19%
2022/10/24	7	41.67	7	41.20	41.20	0	1,584	0.00%
2022/10/21	8	42.37	5	41.70	41.70	3	1,588	0.19%
2022/10/05	2	41.30	0	0.00	41.35	2	1,971	0.10%
2022/09/30	1	40.45	0	0.00	40.65	1	1,980	0.05%
2022/09/29	2	41.70	0	0.00	41.70	2	1,968	0.10%
2022/09/27	0	0.00	1	42.20	42.15	-1	1,929	-0.05%
2022/09/26	0	0.00	18	42.28	42.05	-18	1,928	-0.93%
2022/09/21	2	44.80	0	44.50	44.30	2	1,940	0.10%
2022/09/19	0	0.00	4	44.85	44.80	-4	1,939	-0.21%
2022/09/16	1	44.75	0	0.00	44.65	1	1,954	0.05%
2022/09/15	1	45.20	0	0.00	45.15	1	1,951	0.05%
2022/09/14	7	45.31	0	0.00	45.25	7	1,964	0.36%
2022/09/13	1	45.40	2	46.15	46.20	-1	1,997	-0.05%
2022/09/12	3	45.25	0	0.00	45.05	3	1,999	0.15%
2022/09/08	1	46.00	0	0.00	47.20	1	1,978	0.05%
2022/09/07	2	45.75	0	0.00	45.90	2	1,962	0.10%
2022/09/05	7	46.29	2	46.30	46.10	5	1,966	0.25%
2022/09/02	2	46.00	0	0.00	46.15	2	1,977	0.10%
2022/09/01	5	46.45	0.4	46.00	46.30	4.7	1,968	0.24%
2022/08/31	1	45.85	1	46.50	46.50	0	1,950	0.00%
2022/08/29	0	0.00	1	44.00	44.55	-1	1,909	-0.05%
2022/08/16	0	0.00	2	44.40	44.35	-2	1,826	-0.11%
2022/08/15	0.1	45.00	0.4	45.01	44.80	-0.3	1,812	-0.02%
2022/08/12	0	0.00	0	44.55	44.40	0	1,795	0.00%
2022/08/11	0	0.00	0.4	44.70	44.45	-0.4	1,773	-0.02%
2022/08/10	0	0.00	0.2	44.43	44.45	-0.2	1,746	-0.01%
2022/08/09	1	41.15	0.3	43.56	43.25	0.7	1,716	0.04%
2022/08/08	2	43.20	1.6	43.27	43.20	0.4	1,492	0.03%
2022/08/05	0	0.00	0	48.20	47.95	0	1,389	0.00%
2022/08/04	2.1	47.89	0	0.00	47.45	2.1	1,372	0.15%
2022/08/02	0	0.00	0.4	50.80	49.55	-0.4	1,350	-0.03%
2022/08/01	0	0.00	0.3	50.80	50.70	-0.3	1,349	-0.02%
2022/07/29	0	0.00	0.3	50.52	50.60	-0.3	1,335	-0.03%
2022/07/28	0	0.00	0	50.50	50.30	0	1,329	0.00%
2022/07/25	0.1	50.60	0	0.00	50.60	0.1	1,292	0.00%
2022/07/19	1.3	59.48	0	0.00	59.00	1.3	1,096	0.11%
2022/07/15	0.2	61.76	0	0.00	62.10	0.2	983	0.02%
2022/07/13	0.1	60.70	0	0.00	61.00	0.1	960	0.01%
2022/07/06	0.1	59.90	0	0.00	59.30	0.1	980	0.01%
2022/07/05	0.1	60.50	0	0.00	60.90	0.1	1,000	0.01%
2022/07/01	0	0.00	1	61.01	60.80	-1	1,061	-0.10%
2022/06/30	0	0.00	1	62.80	62.10	-1	1,079	-0.09%
2022/06/29	0.2	63.20	0	0.00	63.40	0.2	1,102	0.02%
2022/06/28	0	0.00	5	63.52	63.40	-5	1,116	-0.45%
2022/06/27	0.6	64.10	1	64.20	64.20	-0.4	1,163	-0.04%
2022/06/24	0.1	63.85	0	0.00	64.10	0.1	1,223	0.01%
2022/06/23	1.2	63.37	0	0.00	63.80	1.2	1,235	0.10%
2022/06/22	0.4	63.54	0	62.50	62.80	0.3	1,229	0.03%
2022/06/21	0.2	63.00	0.1	62.70	63.00	0.2	1,226	0.02%
2022/06/20	0.2	61.50	0	0.00	61.80	0.2	1,199	0.01%
2022/06/17	1	62.00	2	61.90	62.20	-1	1,201	-0.08%
2022/06/16	0.1	63.20	0	0.00	62.70	0.1	1,201	0.01%
2022/06/13	0.2	62.70	0	0.00	62.10	0.2	1,312	0.02%
2022/06/10	0.1	63.40	0	0.00	63.50	0.1	1,305	0.01%
2022/06/09	0.5	63.14	1	63.30	63.40	-0.5	1,310	-0.04%
2022/06/07	0.3	62.30	0	0.00	62.40	0.3	1,308	0.02%
2022/06/02	0.3	62.44	0	0.00	62.40	0.3	1,336	0.02%
2022/06/01	0	62.80	0	0.00	62.60	0	1,344	0.00%
2022/05/31	0.2	62.30	0	0.00	62.40	0.2	1,338	0.01%
2022/05/30	0.2	61.50	0	0.00	61.80	0.2	1,331	0.02%
2022/05/26	0.1	61.20	0	0.00	61.10	0.1	1,321	0.01%
2022/05/25	0.1	61.00	0	0.00	61.00	0.1	1,324	0.01%
2022/05/20	0.1	61.30	0	0.00	61.40	0.1	1,324	0.01%
2022/05/19	0.1	60.40	0	0.00	61.20	0.1	1,324	0.01%
2022/05/16	0	0.00	1	60.50	60.40	-1	1,286	-0.08%
2022/05/13	0	0.00	18	59.30	60.20	-18	1,271	-1.42%
2022/05/12	0	0.00	0.1	59.00	58.90	-0.1	1,259	0.00%
2022/05/11	0	0.00	2	59.10	58.90	-2	1,247	-0.16%
2022/05/10	0.1	56.60	0	0.00	57.40	0.1	1,225	0.01%
2022/05/09	2	57.35	0	0.00	56.90	2	1,211	0.17%
2022/05/06	1	58.60	0	0.00	58.70	1	1,188	0.08%
2022/04/28	1	58.60	0	0.00	58.50	1	1,196	0.08%
2022/04/25	3	59.07	0	0.00	58.80	3	1,151	0.26%
2022/04/20	5	60.10	0	0.00	59.90	5	1,137	0.44%
2022/04/19	1	59.60	0	0.00	59.90	1	1,133	0.09%
2022/04/12	1	58.10	0	0.00	58.40	1	1,101	0.09%
2022/04/11	2.1	58.55	1	59.40	58.50	1.1	1,078	0.10%
2022/04/07	1	59.10	0	0.00	58.80	1	1,029	0.10%
2022/04/06	2	59.60	1	60.00	59.60	1	987	0.10%
2022/03/29	5	60.22	0.1	60.90	60.00	4.9	847	0.58%
2022/03/28	2	60.95	0	0.00	61.00	2	793	0.25%
2022/03/25	1	61.70	0	0.00	61.60	1	770	0.13%
2022/03/21	0.1	61.90	0	0.00	61.70	0.1	714	0.01%
2022/03/18	0.2	61.40	0	0.00	61.30	0.2	696	0.02%
2022/03/17	1	62.00	0	0.00	61.50	1	669	0.15%
2022/03/08	3.1	60.20	0	0.00	60.10	3.1	546	0.57%
2022/03/07	2	61.65	0	0.00	61.60	2	536	0.37%
2022/02/09	0	0.00	1	62.80	62.80	-1	697	-0.14%
2022/01/26	0	0.00	3	61.03	61.10	-3	714	-0.42%
2022/01/25	0	0.00	0.1	61.00	60.60	-0.1	718	-0.01%
2022/01/10	0	0.00	0	64.30	63.70	0	724	0.00%
2021/12/30	1	63.50	0	0.00	63.40	1	842	0.12%
2021/12/28	0	0.00	1	63.20	63.10	-1	859	-0.12%
2021/12/22	1.1	62.82	0	0.00	63.20	1.1	942	0.11%
2021/12/21	4	62.90	0	0.00	63.10	4	947	0.42%
2021/12/20	2	63.10	0	0.00	63.50	2	961	0.21%
2021/12/17	3	63.70	0	0.00	63.30	3	980	0.31%
2021/12/13	1.1	63.99	1.1	63.83	63.70	0	1,164	0.00%
2021/12/10	0	0.00	1	64.60	64.60	-1	1,201	-0.08%
2021/12/09	1	64.90	0	0.00	64.70	1	1,238	0.08%
2021/12/08	1.2	64.93	0	0.00	64.60	1.2	1,293	0.09%
2021/11/29	1	64.30	0	0.00	64.60	1	1,313	0.08%
2021/11/22	0	0.00	0.1	66.00	66.00	-0.1	1,313	-0.01%
2021/11/19	3	66.27	0	0.00	66.00	3	1,308	0.23%
2021/11/12	2	66.90	1	66.70	67.10	1	1,302	0.08%
2021/11/11	0.1	66.70	0	0.00	66.30	0.1	1,311	0.01%
2021/11/10	3	67.20	0	0.00	67.30	3	1,313	0.23%
2021/11/03	0	68.80	0	0.00	69.40	0	1,308	0.00%
2021/10/19	2	70.25	0	0.00	70.00	2	1,663	0.12%
2021/10/12	0.2	70.10	13	69.50	69.20	-12.8	2,060	-0.62%
2021/10/08	0	0.00	1	74.00	73.80	-1	2,029	-0.05%
2021/10/04	0	0.00	1	72.30	72.20	-1	2,112	-0.05%
2021/10/01	1	72.00	0	0.00	71.30	1	2,106	0.05%
2021/09/22	0	0.00	1	73.70	73.20	-1	2,107	-0.05%
2021/09/17	1	74.10	1.2	73.17	74.00	-0.2	2,070	-0.01%
2021/09/15	0	0.00	0.4	70.99	71.70	-0.4	2,063	-0.02%
2021/09/14	0	0.00	0.4	70.20	71.20	-0.4	2,020	-0.02%
2021/09/01	0.1	68.90	0	0.00	68.50	0.1	2,048	0.00%
2021/08/25	0	0.00	1	66.00	66.00	-1	2,149	-0.05%
2021/08/24	0	0.00	6	65.70	65.40	-6	2,185	-0.27%
2021/08/18	7	65.60	0	0.00	65.90	7	2,224	0.31%
2021/08/16	0.2	66.60	0	0.00	66.30	0.2	2,238	0.01%
2021/08/13	0.2	68.52	0	0.00	68.60	0.2	2,233	0.01%
2021/08/09	0.1	70.77	1	70.60	70.40	-0.9	2,323	-0.04%
2021/08/05	0	0.00	2.2	70.96	70.80	-2.2	2,372	-0.09%
2021/08/04	2.1	70.40	1	70.00	70.60	1.1	2,440	0.04%
2021/08/03	0.1	66.70	0	0.00	67.30	0.1	2,413	0.00%
2021/07/30	0	0.00	5	65.40	66.40	-5	2,436	-0.21%
2021/07/27	0	0.00	3	64.60	64.90	-3	2,511	-0.12%
2021/07/23	0	0.00	2.1	67.57	66.40	-2.1	2,486	-0.08%
2021/07/22	8.2	64.35	0	0.00	63.00	8.2	2,428	0.34%
2021/07/21	13	70.80	3	70.87	71.00	10	2,310	0.43%
2021/07/20	2.1	71.52	0.2	72.20	71.30	1.9	2,241	0.08%
2021/07/16	1	74.20	0	0.00	74.00	1	2,202	0.05%
2021/07/15	0.1	73.80	0	0.00	73.50	0.1	2,214	0.00%
2021/07/09	0	0.00	1	76.90	76.80	-1	2,219	-0.05%
2021/07/08	0	0.00	1	76.30	76.40	-1	2,236	-0.04%
2021/07/05	0	0.00	3	76.70	76.30	-3	2,343	-0.13%
2021/07/02	1	76.50	0	0.00	76.00	1	2,337	0.04%
2021/06/30	0	0.00	5	76.60	76.80	-5	2,372	-0.21%
2021/06/29	1	76.80	0	0.00	76.50	1	2,397	0.04%
2021/06/28	1	76.50	1	76.70	76.90	0	2,435	0.00%
2021/06/25	0	0.00	1.2	77.40	75.50	-1.2	2,468	-0.05%
2021/06/24	6	74.50	0.2	74.40	74.50	5.9	2,513	0.23%
2021/06/18	0	0.00	1	72.70	72.30	-1	3,017	-0.03%
2021/06/16	1	72.10	0	0.00	72.50	1	3,042	0.03%
2021/06/11	0.1	71.30	5	71.74	71.30	-4.9	3,041	-0.16%
2021/06/10	4	71.30	0	0.00	71.10	4	3,049	0.13%
2021/06/09	1	71.00	1	71.40	71.30	0	3,041	0.00%
2021/06/07	0	0.00	1	72.00	72.40	-1	3,049	-0.03%
2021/06/04	0	0.00	1.1	72.36	71.80	-1.1	3,028	-0.04%
2021/06/03	4	72.50	0	0.00	72.30	4	3,009	0.13%
2021/06/02	1	70.80	0.2	71.40	71.80	0.8	2,979	0.03%
2021/06/01	0	0.00	0.4	70.00	70.20	-0.4	2,926	-0.01%
2021/05/31	0	0.00	1	68.60	68.60	-1	2,896	-0.03%
2021/05/24	0	0.00	1	68.00	67.80	-1	2,845	-0.04%
2021/05/21	1	66.80	0	0.00	67.10	1	2,837	0.04%
2021/05/19	1.3	66.82	0	0.00	66.70	1.3	2,817	0.05%
2021/05/18	0	0.00	1	66.50	67.40	-1	2,796	-0.04%
2021/05/17	2	64.55	0	0.00	63.80	2	2,762	0.07%
2021/05/14	3	67.13	0	0.00	67.00	3	2,695	0.11%
2021/05/13	0	0.00	1	68.50	67.80	-1	2,639	-0.04%
2021/05/12	2	70.35	0	0.00	69.00	2	2,603	0.08%
2021/05/11	0	0.00	3	71.10	69.50	-3	2,504	-0.12%
2021/05/06	0	0.00	7	70.10	69.60	-7	2,403	-0.29%
2021/05/04	0	0.00	6	68.72	68.50	-6	2,328	-0.26%
2021/04/26	0	0.00	3	70.30	70.20	-3	2,254	-0.13%
2021/04/22	1	71.80	0	0.00	70.10	1	2,243	0.04%
2021/04/19	10	69.50	1	69.60	69.60	9	2,102	0.43%
2021/04/16	1	67.30	0	0.00	68.10	1	2,075	0.05%
2021/04/15	1	67.30	0	0.00	67.20	1	2,046	0.05%
2021/04/13	2	69.00	2	66.90	67.70	0	2,036	0.00%
2021/04/09	1	65.60	0	0.00	66.60	1	1,996	0.05%
2021/04/08	2	65.80	0	0.00	65.90	2	1,979	0.10%
2021/04/06	3	66.30	0	0.00	66.10	3	1,945	0.15%
2021/03/30	0	0.00	0.2	66.90	66.70	-0.2	1,854	-0.01%
2021/03/29	7	66.19	1	65.70	67.00	6	1,807	0.33%
2021/03/26	7.1	65.37	3	64.70	66.30	4.1	1,710	0.24%
2021/03/25	1	65.10	0.2	65.10	65.10	0.8	1,346	0.06%
2021/03/24	0	0.00	0.2	59.20	59.20	-0.2	1,186	-0.02%
2021/03/23	2	53.75	2	52.80	53.90	0	1,177	0.00%
2021/03/22	0	0.00	1	53.80	54.40	-1	1,145	-0.09%
2021/03/16	0	0.00	1.2	52.25	52.90	-1.2	1,043	-0.12%
2021/03/15	1	51.50	0	0.00	51.90	1	1,025	0.10%
2021/03/11	1	50.80	0	0.00	50.80	1	1,041	0.10%
2021/03/04	0	0.00	1	49.30	49.15	-1	1,060	-0.09%
2021/02/17	0	0.00	1	47.45	47.45	-1	1,087	-0.09%
2021/02/03	0	0.00	1	47.50	47.65	-1	1,095	-0.09%
2021/01/28	0	0.00	1	46.90	46.55	-1	1,084	-0.09%
2021/01/27	0	0.00	1	47.50	47.25	-1	1,078	-0.09%
2021/01/22	2	47.10	0	0.00	47.60	2	1,082	0.18%
2021/01/18	0.1	48.45	0	0.00	48.30	0.1	1,006	0.01%
2021/01/15	0	0.00	0.3	49.00	48.45	-0.3	992	-0.03%
2021/01/04	0.3	51.00	0	0.00	53.30	0.3	835	0.03%
2020/12/24	0	0.00	3	48.75	48.50	-3	749	-0.40%
2020/12/16	0	0.00	0.1	48.50	48.75	-0.1	773	-0.01%
2020/12/14	3	48.20	0	0.00	48.30	3	779	0.38%
2020/12/10	0	0.00	0.2	48.10	48.20	-0.2	793	-0.03%
2020/12/09	0	0.00	0.2	48.30	48.20	-0.2	793	-0.03%
2020/11/11	0	0.00	1	46.55	46.60	-1	880	-0.11%
2020/11/10	0	0.00	1	45.45	45.35	-1	900	-0.11%
2020/11/06	0	0.00	1	44.85	44.80	-1	920	-0.11%
2020/11/03	1	44.50	0	0.00	44.55	1	958	0.10%
2020/10/27	0	45.20	0	0.00	45.50	0	978	0.00%
2020/09/25	0	0.00	0	41.10	41.40	0	1,001	0.00%
2020/08/05	0	0.00	1	39.35	39.55	-1	1,136	-0.09%
2020/07/31	1	39.05	0	0.00	38.85	1	1,155	0.09%
2020/07/30	0	0.00	1	39.05	38.95	-1	1,142	-0.09%
2020/07/29	1	38.50	0	0.00	38.50	1	1,118	0.09%
2020/07/21	0	0.00	4	38.13	37.85	-4	1,134	-0.35%
2020/07/01	0	0.00	4	36.85	36.80	-4	1,477	-0.27%
2020/06/12	0	0.00	2	37.35	38.25	-2	1,547	-0.13%
2020/06/08	0	0.00	2	38.45	38.05	-2	1,516	-0.13%
2020/06/05	2	37.80	0	0.00	37.80	2	1,496	0.13%
2020/06/04	1	38.25	1	38.30	38.10	0	1,486	0.00%
2020/05/27	0	0.00	3	35.65	36.00	-3	1,448	-0.21%
2020/05/21	0	0.00	20	36.27	36.30	-20	1,422	-1.41%
2020/05/19	16	35.75	1	35.10	36.60	15	1,371	1.09%
2020/05/18	8	35.22	3	33.32	35.35	5	1,301	0.38%
2020/05/15	1	32.45	4	32.45	32.45	-3	1,214	-0.25%
2020/05/12	1	30.35	0	0.00	30.30	1	1,121	0.09%
2020/05/08	4	30.71	0	0.00	30.55	4	1,117	0.36%
2020/05/06	1	30.90	0	0.00	30.85	1	1,111	0.09%
2020/05/04	0	0.00	1	31.00	31.05	-1	1,108	-0.09%
2020/04/28	0	0.00	2	31.30	31.30	-2	1,097	-0.18%
2020/04/22	3	30.00	4	29.70	30.15	-1	1,022	-0.10%
2020/04/20	0	0.00	6	30.38	30.35	-6	966	-0.62%
2020/04/17	2	30.80	3	30.65	30.35	-1	956	-0.10%
2020/04/16	3	30.47	0	0.00	30.70	3	918	0.33%
2020/04/15	0	0.00	2	30.73	30.90	-2	873	-0.23%
2020/04/14	1	28.90	2	29.33	29.30	-1	841	-0.12%
2020/04/13	0	0.00	1	29.30	29.00	-1	826	-0.12%
2020/04/10	0	0.00	0.4	29.80	29.95	-0.4	811	-0.05%
2020/04/09	1	27.65	0	0.00	27.65	1	784	0.13%
2020/04/01	2	25.53	0	0.00	25.45	2	680	0.29%
2020/03/31	0	0.00	0.4	24.80	24.90	-0.4	662	-0.06%
2020/03/30	2	24.93	0	25.45	25.60	2	637	0.31%
2020/03/27	0	0.00	10.6	25.95	25.90	-10.6	626	-1.69%
2020/03/26	1	27.15	0	0.00	26.90	1	599	0.17%
2020/03/25	1	26.70	0	0.00	26.55	1	590	0.17%
2020/03/20	0	0.00	2	25.50	25.90	-2	609	-0.33%
2020/03/19	2	24.60	0	0.00	24.60	2	589	0.34%
2020/03/17	2	28.35	0	0.00	28.00	2	571	0.35%
2020/03/16	2	30.20	0	0.00	29.40	2	567	0.35%
2020/03/13	2	30.20	8.4	30.46	30.70	-6.4	563	-1.14%
2020/03/12	0	0.00	6	32.61	32.60	-6	549	-1.09%
2020/03/10	0	0.00	2	34.10	34.60	-2	539	-0.37%
2020/03/09	0	0.00	3	34.48	34.35	-3	537	-0.56%
2020/02/27	3	35.20	0	0.00	35.20	3	531	0.56%
2020/02/21	0.4	36.50	0	0.00	36.55	0.4	536	0.07%
2020/02/19	0	0.00	2	37.10	36.85	-2	529	-0.38%
2020/02/10	0	0.00	2	35.70	35.55	-2	511	-0.39%
2020/02/03	6	35.90	0	0.00	35.85	6	527	1.14%
2020/01/30	8	37.59	4	37.63	37.35	4	546	0.73%
2020/01/15	0	0.00	5	38.30	38.25	-5	561	-0.89%
2020/01/14	1	38.40	0	0.00	38.35	1	568	0.18%
2019/12/30	17	38.89	0	0.00	39.00	17	700	2.43%
2019/12/24	5	38.55	0	0.00	38.70	5	783	0.64%
2019/11/22	1	39.60	0	0.00	39.55	1	977	0.10%
2019/11/11	1	40.85	0	0.00	40.85	1	1,192	0.08%
2019/11/04	1	41.90	0	0.00	41.90	1	1,236	0.08%
2019/10/29	0.4	41.00	0	0.00	41.00	0.4	1,287	0.03%
2019/10/28	1	41.90	2	41.60	41.60	-1	1,284	-0.08%
2019/10/25	0	0.00	0.4	41.95	41.95	-0.4	1,322	-0.03%
2019/10/17	1	42.30	0	0.00	42.45	1	1,539	0.06%
2019/10/09	1	42.25	0	0.00	42.85	1	1,557	0.06%
2019/10/08	6	43.24	2	43.05	43.00	4	1,571	0.25%
2019/09/24	0	0.00	0	24.65	24.65	0	1,541	0.00%
2019/09/20	5	24.85	0	0.00	24.35	5	1,537	0.33%
2019/09/11	10	25.19	0	0.00	25.35	10	1,551	0.64%
2019/09/10	1	25.30	0	0.00	25.45	1	1,540	0.06%
2019/08/30	0	0.00	4	25.05	25.00	-4	1,519	-0.26%
2019/08/28	0	0.00	4	25.25	25.25	-4	1,502	-0.27%
2019/08/27	20	25.66	0	0.00	25.35	20	1,493	1.34%
2019/08/26	1	25.45	2	24.90	25.45	-1	1,479	-0.07%
2019/08/22	5	24.29	0	0.00	24.55	5	1,460	0.34%
2019/08/20	1	23.80	0	0.00	23.80	1	1,466	0.07%
2019/08/16	0	0.00	2	23.75	23.75	-2	1,469	-0.14%
2019/08/15	1	22.75	2	22.85	22.85	-1	1,454	-0.07%
2019/08/14	2	23.15	0	0.00	23.15	2	1,455	0.14%
2019/08/13	4	23.76	1	23.45	23.25	3	1,449	0.21%
2019/08/12	6	24.04	0	0.00	24.00	6	1,464	0.41%
2019/08/08	3	25.18	0	0.00	25.30	3	1,398	0.21%
2019/08/07	1	25.00	0	0.00	25.20	1	1,389	0.07%
2019/08/06	10	24.80	0	0.00	24.90	10	1,388	0.72%
2019/07/31	2	25.65	0	0.00	25.55	2	1,380	0.14%
2019/07/16	1	28.15	0	0.00	28.05	1	1,178	0.08%
2019/07/12	2	28.48	0	0.00	28.30	2	1,162	0.17%
2019/07/11	0	0.00	1	28.45	28.50	-1	1,158	-0.09%
2019/07/10	0	0.00	5	28.27	28.30	-5	1,147	-0.44%
2019/07/08	1	28.20	2	28.10	28.20	-1	1,169	-0.09%
2019/07/05	2	27.90	0	0.00	27.95	2	1,167	0.17%
2019/06/17	0	0.00	1	27.15	27.25	-1	1,948	-0.05%
2019/06/13	1	27.30	0	0.00	27.20	1	1,949	0.05%
2019/06/06	0	0.00	1	27.35	27.30	-1	1,960	-0.05%
2019/05/31	1	27.65	0	0.00	27.55	1	1,974	0.05%
2019/05/30	0	0.00	5	27.55	27.70	-5	1,964	-0.25%
2019/05/27	5	27.65	5	27.65	27.60	0	1,927	0.00%
2019/05/24	0	0.00	1	26.95	27.10	-1	1,903	-0.05%
2019/05/23	0	0.00	10	27.05	26.95	-10	1,893	-0.53%
2019/05/17	1	27.80	0	0.00	27.80	1	1,823	0.05%
2019/05/10	1	27.50	1	27.35	27.25	0	1,742	0.00%
2019/05/09	1	27.30	0	0.00	27.50	1	1,723	0.06%
2019/05/07	4	27.45	0	0.00	27.40	4	1,703	0.23%
2019/05/06	0	0.00	15	27.60	27.45	-15	1,696	-0.88%
2019/04/29	5	27.80	5	27.80	27.85	0	1,661	0.00%
2019/04/26	1	27.75	0	0.00	27.80	1	1,657	0.06%
2019/04/24	5	27.98	0	0.00	27.90	5	1,645	0.30%
2019/04/23	2	27.85	0	0.00	27.90	2	1,641	0.12%
2019/04/19	2	28.03	0	0.00	28.05	2	1,629	0.12%
2019/04/18	3.1	27.99	3	27.85	27.85	0.1	1,604	0.01%
2019/04/17	1	27.80	0	0.00	27.80	1	1,582	0.06%
2019/04/16	3	27.67	1	27.75	27.55	2	1,556	0.13%
2019/04/15	1	27.90	0	0.00	27.75	1	1,533	0.07%
2019/04/12	2	28.00	0	0.00	28.00	2	1,508	0.13%
2019/04/11	0	0.00	0.4	28.30	28.30	-0.4	1,481	-0.03%
2019/04/10	12	28.62	4	28.79	28.60	8	1,457	0.55%
2019/04/09	0	0.00	2	28.45	28.60	-2	1,388	-0.14%
2019/04/03	14	27.79	16	28.08	28.05	-2	1,263	-0.16%
2019/04/02	4	28.06	1	28.15	28.00	3	1,195	0.25%
2019/04/01	7	28.00	8	28.07	28.30	-1	1,121	-0.09%
2019/03/29	49	28.84	19	28.72	28.50	30	1,013	2.96%
2019/03/28	0	0.00	4	26.70	26.70	-4	572	-0.70%
2019/03/04	0.4	24.45	0	0.00	24.50	0.4	613	0.07%
2019/02/27	0	0.00	5	24.15	24.20	-5	613	-0.82%
2019/02/25	1	24.05	0	0.00	24.10	1	609	0.16%
2019/02/20	0.1	23.85	0	0.00	23.85	0.1	600	0.01%
2019/01/25	0	0.00	2	23.70	23.80	-2	582	-0.34%
2018/12/07	0	0.00	3	24.05	24.25	-3	802	-0.37%
2018/12/04	3	24.35	0	0.00	24.20	3	775	0.39%
2018/10/31	2	23.25	0	0.00	23.30	2	876	0.23%
2018/10/19	0	0.00	1	23.45	23.35	-1	953	-0.10%
2018/10/17	0	0.00	1	24.15	23.80	-1	941	-0.11%
2018/10/09	1	24.85	0	0.00	24.85	1	1,058	0.09%
2018/09/28	1	25.50	0	0.00	25.65	1	1,094	0.09%
2018/09/20	1	25.45	0	0.00	25.50	1	1,072	0.09%
2018/09/17	2	25.40	1	25.40	25.45	1	1,056	0.09%
2018/09/12	3	24.95	1	24.90	24.80	2	1,041	0.19%
2018/09/11	2	25.00	0	0.00	25.00	2	1,048	0.19%
2018/09/03	1	26.00	0	0.00	25.80	1	1,075	0.09%
2018/08/31	1	25.80	0	0.00	25.80	1	1,077	0.09%
2018/08/30	1	26.00	0	0.00	26.00	1	1,087	0.09%
2018/08/28	0	0.00	2	25.95	26.00	-2	1,090	-0.18%
2018/08/21	3	25.70	0	0.00	25.70	3	1,116	0.27%
2018/08/10	0	0.00	5	26.85	26.80	-5	1,102	-0.45%
2018/08/09	0	0.00	5	26.75	26.80	-5	1,105	-0.45%
2018/07/23	1	26.85	0	0.00	26.75	1	1,028	0.10%
2018/07/19	3	26.63	0	0.00	26.75	3	987	0.30%
2018/07/18	2	28.33	4	28.26	28.55	-2	956	-0.21%
2018/07/16	4	27.95	0	0.00	27.80	4	861	0.46%
2018/07/13	2	28.23	0	0.00	28.25	2	823	0.24%
2018/07/11	1	28.05	2	28.10	28.05	-1	830	-0.12%
2018/07/05	2	28.00	0	0.00	28.05	2	864	0.23%
2018/07/04	1	28.00	0	0.00	28.15	1	872	0.11%
2018/07/02	20	28.44	0	0.00	28.50	20	882	2.27%
2018/06/14	1	28.85	0	0.00	28.85	1	891	0.11%
2018/06/13	0	0.00	20	28.80	28.65	-20	878	-2.28%
2018/06/11	50	29.10	0	0.00	29.00	50	891	5.61%
2018/06/05	4	29.25	0	0.00	29.20	4	880	0.45%
2018/05/22	1	29.00	0	0.00	29.00	1	838	0.12%
2018/05/15	0	0.00	1	28.55	28.50	-1	825	-0.12%
2018/05/14	0	0.00	1	28.15	28.45	-1	843	-0.12%
2018/05/11	2	27.53	0	0.00	27.50	2	812	0.25%
2018/04/26	1	27.55	1	27.40	27.30	0	837	0.00%
2018/04/17	0	0.00	1	28.00	28.10	-1	874	-0.11%
2018/04/16	0	0.00	1	28.20	28.25	-1	868	-0.12%
2018/04/11	25	28.01	5	27.95	27.85	20	883	2.26%
2018/04/02	0	0.00	1	27.75	27.80	-1	862	-0.12%
2018/03/28	0	0.00	3	27.35	27.40	-3	850	-0.35%
2018/03/27	1	27.20	0	0.00	27.40	1	856	0.12%
2018/03/08	1	26.60	0	0.00	26.55	1	936	0.11%
2018/01/12	2	26.60	1	26.50	26.60	1	961	0.10%
2018/01/03	2	26.20	0	0.00	26.15	2	966	0.21%