艾姆勒 (2241)-玉山-雙和券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
51.0
漲跌
▲0.9
漲幅
+1.80%
成交量
13,124張
產業
上市汽車類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	51.34	6	51.48	51.00	-1	7,579	-0.01%
2024/05/27	7	49.39	3	49.63	50.10	4	7,366	0.05%
2024/05/24	18	49.46	4	50.54	49.00	14	7,230	0.19%
2024/05/23	20	51.63	10	52.46	49.60	10	7,058	0.14%
2024/05/22	6	53.13	13	53.58	52.80	-7	6,722	-0.10%
2024/05/21	72	53.22	85.1	53.55	53.70	-13.1	6,497	-0.20%
2024/05/20	10	51.84	11	52.20	51.40	-1	5,926	-0.02%
2024/05/17	17.1	52.12	15	51.57	51.90	2.1	5,656	0.04%
2024/05/16	4	51.55	9	52.59	54.20	-5	5,029	-0.10%
2024/05/15	6	49.19	1	48.90	49.30	5	4,727	0.11%
2024/05/14	4	48.20	5	49.03	48.30	-1	4,531	-0.02%
2024/05/13	16.2	48.96	15	49.49	47.35	1.2	4,247	0.03%
2024/05/10	2	46.88	2	47.95	48.20	0	3,806	0.00%
2024/05/09	0	0.00	2	43.15	43.85	-2	3,654	-0.05%
2024/05/08	4	40.45	0	0.00	39.90	4	3,533	0.11%
2024/05/07	0	0.00	1	40.10	40.05	-1	3,534	-0.03%
2024/05/06	0	0.00	1	43.50	44.45	-1	3,406	-0.03%
2024/05/03	10	45.28	0	0.00	44.15	10	3,336	0.30%
2024/05/02	2	46.18	2	45.85	45.85	0	3,274	0.00%
2024/04/30	4	46.93	1	46.60	46.65	3	3,215	0.09%
2024/04/29	1	48.35	0	0.00	46.25	1	3,103	0.03%
2024/04/26	9	49.19	29	48.79	48.25	-20	2,942	-0.68%
2024/04/25	23	46.23	4.8	45.90	46.40	18.2	2,366	0.77%
2024/04/24	0	0.00	1	42.30	42.20	-1	2,157	-0.05%
2024/04/22	4	40.24	0	0.00	40.20	4	2,076	0.19%
2024/04/19	8	40.96	3	41.20	41.00	5	2,044	0.24%
2024/04/18	5	41.94	16	42.27	42.50	-11	1,980	-0.56%
2024/04/17	0	0.00	9	39.59	40.60	-9	1,851	-0.49%
2024/04/16	2	37.40	0	0.00	37.65	2	1,795	0.11%
2024/04/15	2	39.45	4.4	39.07	38.95	-2.4	1,770	-0.14%
2024/04/12	5	37.21	1	37.20	36.95	4	1,733	0.23%
2024/04/10	0.4	37.90	0	0.00	37.60	0.4	1,725	0.03%
2024/04/09	3	38.60	0	0.00	38.35	3	1,715	0.17%
2024/04/08	3	38.70	2	38.90	38.95	1	1,711	0.06%
2024/04/03	6	39.93	4.1	39.67	39.65	1.9	1,691	0.11%
2024/04/02	5	41.11	0	0.00	41.00	5	1,669	0.30%
2024/03/29	1.1	40.47	0	0.00	40.20	1.1	1,611	0.07%
2024/03/28	2	40.00	1	40.85	39.70	1	1,549	0.06%
2024/03/27	0	0.00	1	36.80	37.15	-1	1,468	-0.07%
2024/03/26	1	38.60	1.1	37.91	36.20	-0.1	1,457	0.00%
2024/03/25	1	38.10	5	37.90	38.45	-4	1,431	-0.28%
2024/03/22	2.1	38.16	3.1	37.59	38.00	-1	1,398	-0.07%
2024/03/21	5.1	36.56	0	0.00	37.10	5.1	1,381	0.37%
2024/03/19	0	0.00	1	37.80	36.60	-1	1,316	-0.08%
2024/03/18	0	0.00	7	38.71	38.60	-7	1,284	-0.54%
2024/03/15	1	38.00	1	38.70	38.70	0	1,224	0.00%
2024/03/14	9	38.03	20	37.99	38.60	-11	1,178	-0.93%
2024/03/13	1	37.50	22	36.62	36.15	-21	1,031	-2.04%
2024/03/12	2	34.53	8	35.29	35.85	-6	873	-0.69%
2024/03/11	0	0.00	5	32.55	32.65	-5	822	-0.61%
2024/03/08	2	30.88	5	30.50	30.50	-3	819	-0.37%
2024/03/07	1	32.65	0	0.00	31.50	1	817	0.12%
2024/03/05	0	0.00	5	32.80	31.95	-5	778	-0.64%
2024/03/04	7	32.53	0	0.00	33.20	7	764	0.92%
2024/03/01	8	30.61	10	30.55	30.50	-2	726	-0.28%
2024/02/16	0	0.00	1	32.80	32.90	-1	672	-0.15%
2024/02/02	0	0.00	5	33.35	33.80	-5	654	-0.76%
2024/02/01	12	32.89	8	31.94	33.00	4	592	0.67%
2024/01/29	1	30.70	0	0.00	30.55	1	506	0.20%
2024/01/17	0	0.00	1	31.15	30.85	-1	502	-0.20%
2024/01/16	1	31.60	0	0.00	31.85	1	498	0.20%
2024/01/09	1	29.75	0	0.00	29.75	1	480	0.21%
2024/01/05	2	30.48	0	0.00	30.20	2	489	0.41%
2024/01/04	5	30.15	0	0.00	30.15	5	488	1.02%
2023/12/28	0	0.00	1	31.60	31.60	-1	527	-0.19%
2023/12/27	2	32.38	0	0.00	31.80	2	534	0.37%
2023/12/22	2	32.38	1	32.60	32.20	1	530	0.19%
2023/12/11	1	31.65	1	31.90	31.65	0	468	0.00%
2023/12/08	1	31.95	0	0.00	31.90	1	482	0.21%
2023/12/07	0	0.00	1.5	33.15	32.95	-1.5	484	-0.31%
2023/12/04	2	32.98	0	0.00	32.90	2	512	0.39%
2023/11/27	1	33.20	0	0.00	32.60	1	674	0.15%
2023/11/21	2	34.00	0	0.00	33.90	2	681	0.29%
2023/11/20	3	33.32	0	0.00	33.90	3	681	0.44%
2023/11/13	5	34.17	0	0.00	34.30	5	683	0.73%
2023/11/10	10	34.92	0	0.00	35.65	10	676	1.48%
2023/11/09	1	35.15	0	0.00	35.70	1	677	0.15%
2023/11/07	0	0.00	3	35.35	35.05	-3	683	-0.44%
2023/10/31	3	33.88	0	0.00	33.60	3	718	0.42%
2023/10/17	3	35.77	0	0.00	35.05	3	829	0.36%
2023/10/12	1	37.65	2	37.55	37.50	-1	816	-0.12%
2023/10/06	2	39.03	1	38.90	38.95	1	813	0.12%
2023/10/05	17	39.31	0	0.00	38.80	17	822	2.07%
2023/10/04	1	40.40	0	0.00	40.50	1	794	0.13%
2023/10/03	0	0.00	0	41.60	41.65	0	774	0.00%
2023/09/21	1	40.75	1	40.25	39.60	0	854	0.00%
2023/09/14	1	38.65	1	38.95	38.80	0	824	0.00%
2023/09/13	1	39.10	1	38.85	37.80	0	812	0.00%
2023/09/07	1	42.10	1	41.65	41.10	0	749	0.00%
2023/09/05	11	42.86	10	43.10	44.20	1	686	0.15%
2023/09/04	1	41.50	1	42.80	42.90	0	586	0.00%
2023/08/30	0	0.00	1	37.30	38.75	-1	532	-0.19%
2023/08/24	0	0.00	1	37.45	36.95	-1	518	-0.19%
2023/08/22	0	36.30	0	0.00	37.30	0	511	0.00%
2023/08/18	0	37.25	0	0.00	37.00	0	503	0.00%
2023/08/09	0	42.20	0	0.00	42.20	0	445	0.00%
2023/08/02	2	43.18	0	0.00	42.40	2	405	0.49%
2023/08/01	0	0.00	1	41.63	42.20	-1	384	-0.26%
2023/07/14	0	37.70	0	0.00	37.70	0	259	0.00%
2023/07/13	0	38.95	0	0.00	38.30	0	257	0.00%
2023/07/05	1	41.45	0	0.00	40.40	1	200	0.50%
2023/07/04	1	39.50	1	39.15	39.50	0	135	0.00%
2023/05/17	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/04/28	1	34.10	0	0.00	34.15	1	128	0.78%
2023/03/28	5	38.70	6	39.08	38.00	-1	105	-0.95%
2023/03/10	1	34.85	0	0.00	34.80	1	74	1.33%
2023/03/02	0	0.00	0.5	35.95	35.90	-0.5	66	-0.77%
2023/03/01	0.5	37.25	4	35.58	35.50	-3.5	63	-5.50%
2023/02/15	4	33.55	0	0.00	32.50	4	42	9.50%
2022/04/12	0	0.00	5	40.90	40.95	-5	99	-5.03%
2022/01/25	0	0.00	0.2	46.39	45.70	-0.2	170	-0.11%
2021/11/23	1	54.10	0	0.00	53.40	1	379	0.26%
2021/11/22	1	53.90	1	53.90	54.00	0	377	0.00%
2021/11/11	2	54.30	0	0.00	54.20	2	390	0.51%
2021/11/10	5	53.90	0	0.00	53.90	5	394	1.27%
2021/11/04	2	56.30	0	0.00	56.30	2	390	0.51%
2021/10/29	3	55.73	0	0.00	55.90	3	414	0.72%
2021/10/27	0	0.00	1	60.00	59.30	-1	390	-0.26%
2021/10/26	2	60.95	0	0.00	59.60	2	390	0.51%
2021/10/22	0	0.00	1	63.10	60.70	-1	384	-0.26%
2021/10/21	1	59.20	0	0.00	60.10	1	426	0.23%
2021/10/19	0	0.00	5	57.64	57.50	-5	567	-0.88%
2021/10/18	2	55.50	0	0.00	55.70	2	673	0.30%
2021/10/14	1	56.00	0	0.00	55.80	1	926	0.11%
2021/10/13	1	56.50	0	0.00	56.00	1	955	0.10%
2021/10/06	0	0.00	2	57.60	56.00	-2	1,027	-0.19%
2021/09/16	0	0.00	2	56.90	57.20	-2	1,055	-0.19%
2021/09/13	0	0.00	8	56.98	56.70	-8	1,053	-0.76%
2021/09/08	0	0.00	1	58.00	57.00	-1	1,053	-0.09%
2021/09/07	0	0.00	2	57.60	57.90	-2	1,052	-0.19%
2021/09/06	4	61.70	0	0.00	59.50	4	1,049	0.38%
2021/08/31	0	0.00	1	59.30	59.10	-1	1,034	-0.10%
2021/08/12	0	0.00	1	60.10	60.10	-1	998	-0.10%
2021/08/11	0	0.00	1	60.50	60.10	-1	996	-0.10%
2021/08/10	0	0.00	10	60.84	60.50	-10	992	-1.01%
2021/08/04	1	62.90	1	63.80	62.30	0	988	0.00%
2021/07/30	0	0.00	1	60.20	59.50	-1	962	-0.10%
2021/07/29	1	61.20	0	0.00	62.00	1	942	0.11%
2021/07/28	2	61.90	3	60.57	61.10	-1	923	-0.11%
2021/07/27	4	67.10	2	66.20	65.20	2	881	0.23%
2021/07/26	2	72.95	0	0.00	72.40	2	795	0.25%
2021/07/23	15.2	74.28	6	74.40	74.00	9.2	761	1.21%
2021/07/22	3	71.10	4.5	71.69	73.90	-1.5	661	-0.23%
2021/07/21	15.5	70.97	20	70.60	68.00	-4.5	553	-0.81%
2021/07/20	4	65.33	4	66.68	66.40	0	378	0.00%
2021/07/19	5	63.56	1	63.30	62.90	4	302	1.32%
2021/07/16	4	62.55	0	0.00	64.20	4	280	1.43%
2021/07/15	4	60.00	0	0.00	59.30	4	224	1.78%
2021/07/14	0	0.00	1	60.00	58.70	-1	223	-0.45%
2021/07/13	9	60.00	0	0.00	57.90	9	222	4.04%
2021/07/08	0	0.00	3	59.00	58.10	-3	221	-1.35%
2021/07/07	0	0.00	2	59.60	59.60	-2	222	-0.90%
2021/07/05	5	60.96	1	60.00	59.50	4	226	1.77%
2021/07/02	0	0.00	1	57.90	57.10	-1	225	-0.44%
2021/06/30	0	0.00	4	56.58	56.80	-4	240	-1.66%
2021/06/28	0	0.00	4	57.55	57.00	-4	245	-1.63%
2021/06/25	2	57.60	0	0.00	57.70	2	247	0.81%
2021/06/07	0	0.00	1	52.10	52.10	-1	357	-0.28%
2021/05/27	1	51.10	0	0.00	51.10	1	371	0.27%
2021/05/13	2	50.80	0	0.00	52.20	2	400	0.50%
2021/04/29	4	61.50	0	0.00	61.40	4	388	1.03%
2021/04/28	6	61.17	1	61.80	61.80	5	380	1.31%
2021/04/26	0	0.00	5	58.30	58.00	-5	373	-1.34%
2021/04/14	0	0.00	1	59.40	60.00	-1	437	-0.23%
2021/04/08	0	0.00	1	62.60	62.60	-1	468	-0.21%
2021/04/07	0	0.00	1	62.10	63.10	-1	462	-0.22%
2021/04/06	3	61.70	0	0.00	61.30	3	449	0.67%
2021/04/01	0	0.00	1	61.00	61.80	-1	448	-0.22%
2021/03/29	0	0.00	15	61.20	60.80	-15	443	-3.39%
2021/03/25	2	62.00	0	0.00	61.80	2	433	0.46%
2021/03/23	6	62.62	4	63.30	62.20	2	419	0.48%
2021/03/22	11	60.80	0	0.00	60.90	11	377	2.91%
2021/03/16	0	0.00	1	60.10	60.00	-1	356	-0.28%
2021/03/12	3	58.53	1	58.40	58.30	2	351	0.57%
2021/03/10	2	59.20	0	0.00	58.70	2	355	0.56%
2021/03/09	1	57.70	0	0.00	57.70	1	353	0.28%
2021/03/08	1	57.80	0	0.00	57.70	1	355	0.28%
2021/03/03	1	58.20	0	0.00	58.10	1	373	0.27%
2021/03/02	0	0.00	5	58.60	58.30	-5	373	-1.34%
2021/02/26	1	59.00	0	0.00	59.20	1	371	0.27%
2021/02/23	0	0.00	2	62.40	61.50	-2	369	-0.54%
2021/02/19	0	0.00	1	58.00	58.80	-1	357	-0.28%
2021/02/18	0	0.00	7	58.43	57.80	-7	355	-1.97%
2021/02/17	1	57.10	0	0.00	57.80	1	355	0.28%
2021/02/02	1	57.50	0	0.00	57.40	1	353	0.28%
2021/01/21	0	0.00	2	57.80	57.60	-2	328	-0.61%
2021/01/20	2	58.00	0	0.00	57.70	2	326	0.61%
2021/01/19	1	58.50	0	0.00	58.60	1	320	0.31%
2021/01/18	0	0.00	13	59.33	58.70	-13	317	-4.09%
2021/01/12	0	0.00	2	65.00	61.60	-2	290	-0.69%
2021/01/08	2	59.70	0	0.00	59.00	2	253	0.79%
2021/01/07	1	62.10	0	0.00	61.00	1	246	0.41%
2021/01/06	2	62.65	4	62.70	61.80	-2	234	-0.85%
2021/01/05	5	60.40	3	60.73	60.80	2	209	0.95%
2021/01/04	3	57.30	2	56.65	57.50	1	191	0.52%
2020/12/28	1	55.50	0	0.00	55.10	1	195	0.51%
2020/12/21	0	0.00	1	55.10	54.90	-1	198	-0.50%
2020/12/16	8	56.55	0	0.00	56.40	8	206	3.87%
2020/12/11	8	56.86	1	55.50	55.60	7	208	3.36%
2020/12/10	0	0.00	3	55.90	56.00	-3	209	-1.43%
2020/12/09	0	0.00	1	56.50	56.50	-1	217	-0.46%
2020/12/04	3	57.33	1	56.20	56.20	2	224	0.89%
2020/12/01	0	0.00	2	55.70	55.80	-2	248	-0.81%
2020/11/30	1	55.50	0	0.00	55.60	1	257	0.39%
2020/11/27	1	56.40	1	57.20	56.60	0	269	0.00%
2020/11/23	0	0.00	2	54.00	54.20	-2	440	-0.45%
2020/11/16	1	52.20	0	0.00	53.00	1	538	0.19%
2020/11/12	1	53.30	0	0.00	53.40	1	542	0.18%
2020/11/10	1	53.70	0	0.00	53.20	1	545	0.18%
2020/11/06	1	51.60	0	0.00	51.40	1	558	0.18%
2020/10/27	2	52.00	0	0.00	52.40	2	616	0.32%
2020/09/30	0	0.00	1	52.80	52.40	-1	702	-0.14%
2020/09/22	1	52.20	0	0.00	52.20	1	772	0.13%
2020/09/17	0	0.00	2	54.00	54.00	-2	788	-0.25%
2020/09/16	0	0.00	17	55.09	54.60	-17	819	-2.08%
2020/09/11	0	0.00	1	54.80	54.30	-1	830	-0.12%
2020/09/07	1	58.50	0	0.00	57.50	1	849	0.12%
2020/09/04	6	59.80	0	0.00	59.90	6	842	0.71%
2020/09/02	10	60.60	0	0.00	63.70	10	840	1.19%
2020/09/01	1	62.00	4	62.25	61.70	-3	833	-0.36%
2020/08/31	8	65.34	2	66.00	64.40	6	828	0.72%
2020/08/28	1	66.80	0	0.00	66.80	1	804	0.12%
2020/08/27	1	60.00	1	62.00	61.70	0	746	0.00%
2020/08/26	12	61.73	2	65.45	64.80	10	714	1.40%