東訊 (2321)-玉山-雙和券商分點個股進出

台股 » 個股 » 東訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東訊

(2321)

股價
14.65
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市通信網路類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東訊 (2321)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/22	0	14.55	0	0.00	14.75	0	10	0.01%
2024/07/15	0	15.90	0	0.00	16.00	0	15	0.01%
2024/05/14	0	15.85	0	0.00	16.55	0	14	0.09%
2024/05/13	0	0.00	0	16.50	16.70	0	14	-0.07%
2024/03/13	0	0.00	0	16.30	16.30	0	11	-0.09%
2024/03/07	0	15.05	0	0.00	15.35	0	11	0.03%
2024/02/21	0	17.00	0	0.00	17.75	0	11	0.05%
2024/02/19	0	16.50	0	0.00	16.95	0	10	0.03%
2024/01/29	0	14.50	0	0.00	15.00	0	9	0.03%
2024/01/25	0	14.90	0	0.00	15.05	0	9	0.12%
2024/01/23	0	14.15	0	0.00	16.20	0	9	0.14%
2024/01/16	0	14.80	0	0.00	15.05	0	9	0.03%
2024/01/12	0	15.00	0	0.00	15.25	0	9	0.12%
2024/01/11	0	14.85	0	0.00	14.85	0	9	0.23%
2023/12/28	0	14.75	0	0.00	15.40	0	8	0.15%
2023/12/27	0	14.00	0	0.00	15.55	0	8	0.15%
2023/12/15	0	15.00	0	0.00	15.75	0	8	0.04%
2023/11/30	0	16.10	0	0.00	16.80	0	8	0.04%
2023/11/09	0	16.20	0	0.00	16.20	0	8	0.05%
2023/10/13	0	16.90	0	0.00	17.35	0	8	0.03%
2023/09/11	0	16.00	0	0.00	17.60	0	10	0.03%
2023/09/06	0	15.55	0	0.00	16.25	0	9	0.06%
2023/09/05	0	15.80	0	0.00	16.30	0	9	0.12%
2023/09/04	0	15.65	0	0.00	15.65	0	9	0.06%
2023/09/01	0	15.75	0	0.00	16.30	0	9	0.03%
2023/08/22	0	14.45	0	0.00	15.90	0	10	0.05%
2023/08/18	0	15.25	0	0.00	15.75	0	9	0.03%
2023/08/17	0	15.70	0	0.00	15.70	0	10	0.11%
2023/08/16	0	15.60	0	0.00	16.30	0	11	0.03%
2023/08/14	0	15.85	0	0.00	15.85	0	12	0.04%
2023/07/25	0	16.50	0	0.00	17.20	0	12	0.03%
2023/07/13	0	17.60	0	0.00	18.95	0	15	0.03%
2023/07/12	0	18.30	0	0.00	19.20	0	15	0.09%
2023/07/10	0	18.55	0	0.00	19.10	0	15	0.07%
2023/07/07	0	18.35	0	0.00	18.70	0	15	0.05%
2023/07/04	0	0.00	0	18.00	19.00	0	14	-0.13%
2023/07/03	0	17.50	0	0.00	17.80	0	13	0.08%
2023/06/28	0	17.60	0	0.00	17.80	0	13	0.08%
2023/06/27	0	17.85	0	0.00	17.85	0	13	0.04%
2023/06/26	0	18.35	0	0.00	18.50	0	13	0.04%
2023/06/19	0	18.50	0	0.00	18.65	0	14	0.08%
2023/06/09	0	18.65	0	0.00	19.15	0	14	0.08%
2023/06/05	0	18.50	0	0.00	18.75	0	14	0.08%
2023/05/29	0	17.85	0	0.00	18.20	0	14	0.03%
2023/05/26	0	17.80	0	0.00	18.50	0	14	0.07%
2023/05/23	0	18.90	0	0.00	19.10	0	17	0.05%
2023/05/22	0	18.65	0	0.00	18.75	0	18	0.06%
2023/05/18	0	18.40	0	0.00	18.75	0	19	0.06%
2023/05/17	0	18.85	0	0.00	18.95	0	20	0.05%
2023/05/16	0	19.65	0	0.00	20.25	0	19	0.02%
2023/05/12	0	19.90	0	0.00	19.50	0	20	0.05%
2023/05/11	0	19.90	0	0.00	19.90	0	20	0.05%
2023/05/05	0	19.60	0	0.00	19.60	0	20	0.05%
2023/05/04	0	21.05	0	0.00	21.05	0	20	0.05%
2023/04/26	0	23.00	0	0.00	23.30	0	18	0.02%
2023/04/25	0	22.30	0	0.00	22.60	0	19	0.06%
2023/04/24	0	23.05	0	0.00	23.25	0	19	0.02%
2023/04/21	0	23.60	0	0.00	23.85	0	19	0.03%
2023/04/20	0	22.75	0	0.00	23.40	0	19	0.06%
2023/04/18	0	22.30	0	0.00	22.55	0	20	0.05%
2023/04/17	0	22.40	0	0.00	22.55	0	20	0.05%
2023/04/14	0	22.05	0	0.00	22.40	0	20	0.05%
2023/04/12	0	23.50	0	0.00	23.75	0	19	0.02%
2023/04/07	0	23.50	0	0.00	23.90	0	19	0.02%
2023/04/06	0	0.00	0	23.85	23.85	0	18	-0.04%
2023/03/31	0	21.50	0	0.00	21.70	0	17	0.04%
2023/02/07	0	6.03	0	0.00	6.03	0	21	0.07%
2022/12/30	0	0.00	0	6.25	6.01	0	18	-0.06%
2022/12/12	0	5.77	0	0.00	5.66	0	17	0.06%
2022/12/07	0	0.00	1	6.50	6.50	-1	17	-5.85%
2022/12/06	1	6.00	3.1	6.00	6.00	-2.1	14	-14.79%
2022/11/29	0	4.98	0	0.00	5.05	0	13	0.08%
2022/10/26	0	4.90	0	0.00	4.92	0	10	0.20%
2022/10/18	0	5.10	0	0.00	5.08	0	10	0.09%
2022/10/12	0	5.44	0	0.00	5.54	0	8	0.25%
2022/09/29	0	5.65	0	0.00	5.66	0	9	0.12%
2022/09/28	0	5.59	0	0.00	5.61	0	8	0.13%
2022/08/22	0	0.00	0.1	6.14	6.16	-0.1	10	-1.23%
2022/08/05	0	5.69	0	0.00	5.78	0	11	0.18%
2022/07/28	0	5.66	0	0.00	5.65	0	11	0.17%
2022/07/21	0	5.41	0	0.00	5.41	0	11	0.10%
2022/07/15	0	5.50	0	0.00	5.56	0	11	0.11%
2022/06/29	0	5.40	0	0.00	5.71	0	12	0.09%
2022/06/09	0	5.70	0	0.00	5.99	0	12	0.09%
2022/05/13	0	5.66	0	0.00	5.68	0	14	0.08%
2022/05/04	0	5.76	0	0.00	5.75	0	15	0.07%
2022/05/03	0	5.90	0	0.00	5.88	0	15	0.07%
2022/03/14	0	6.40	0	0.00	6.40	0	41	0.03%
2022/01/06	0	0.00	1.1	8.18	8.00	-1.1	32	-3.41%
2022/01/05	1.1	7.46	0	0.00	7.46	1.1	23	4.61%
2021/11/12	0	0.00	1	6.90	6.90	-1	10	-9.51%
2021/09/13	0	0.00	0.6	6.14	6.48	-0.6	16	-3.60%
2021/08/27	0.6	6.57	0	0.00	6.86	0.6	15	3.81%
2021/06/28	0.3	7.01	0	0.00	7.03	0.3	42	0.60%
2021/05/06	0	0.00	1	9.20	9.08	-1	43	-2.29%
2021/05/05	1	9.10	0	0.00	9.38	1	44	2.22%
2021/05/04	0	0.00	1.3	9.06	9.02	-1.3	45	-2.92%
2021/05/03	1	9.68	3	9.71	9.68	-2	44	-4.51%
2021/04/29	2	9.29	1	9.29	9.29	1	41	2.39%
2021/04/26	0.1	7.13	0	0.00	7.12	0.1	36	0.28%
2021/04/13	0	0.00	0.1	7.32	7.32	-0.1	31	-0.46%
2021/04/12	0.1	6.66	0	0.00	6.66	0.1	30	0.46%
2021/04/08	0.1	6.04	0	0.00	6.03	0.1	30	0.33%
2021/04/06	0.1	6.04	0	0.00	6.03	0.1	32	0.31%
2021/03/30	0.1	6.05	0	0.00	6.23	0.1	32	0.31%
2021/03/18	0.1	6.05	0	0.00	6.50	0.1	32	0.31%
2021/03/16	0.1	6.24	0	0.00	6.45	0.1	32	0.31%
2021/03/15	0.1	6.30	0	0.00	6.40	0.1	32	0.31%
2021/03/11	0.1	6.35	0	0.00	6.48	0.1	34	0.29%
2021/03/10	0	6.61	0	0.00	6.65	0	36	0.03%
2021/03/05	0.1	7.00	0	0.00	7.19	0.1	38	0.26%
2021/02/26	0.1	7.00	0	0.00	7.30	0.1	42	0.24%
2021/02/23	0.1	7.05	0	0.00	7.24	0.1	43	0.23%
2021/02/22	0.1	7.05	0	0.00	7.23	0.1	43	0.23%
2021/02/17	0	0.00	1	6.99	6.99	-1	47	-2.11%
2021/02/04	0.1	5.94	0	0.00	5.96	0.1	49	0.20%
2021/01/29	0.1	5.91	0	0.00	5.86	0.1	51	0.20%
2021/01/25	0.1	6.20	0	0.00	6.20	0.1	52	0.19%
2021/01/22	0.1	6.52	0	0.00	6.54	0.1	53	0.19%
2021/01/21	0.1	6.83	0	0.00	7.01	0.1	54	0.19%
2021/01/20	0.7	7.00	0	0.00	7.00	0.7	54	1.22%
2021/01/19	0.4	7.07	0	0.00	7.06	0.4	55	0.78%
2021/01/15	0	6.77	2	7.32	7.33	-2	62	-3.19%
2020/12/28	0.1	7.90	0	0.00	7.92	0.1	459	0.02%
2020/10/27	0	0.00	3	9.87	9.87	-3	955	-0.31%
2020/10/26	3	9.18	0	0.00	9.18	3	966	0.31%
2020/10/20	0.5	10.30	0	0.00	10.30	0.5	979	0.05%
2020/10/06	0	3.75	0	0.00	3.79	0	970	0.00%
2020/09/24	5	5.40	6	5.55	5.40	-1	829	-0.12%
2020/09/23	7	5.77	1	5.72	5.77	6	749	0.80%
2020/09/22	1	5.25	0	0.00	5.25	1	684	0.15%
2020/09/18	0	0.00	3	4.33	4.35	-3	580	-0.52%
2020/09/17	3	3.96	0	0.00	3.96	3	532	0.56%
2020/09/16	0	0.00	7	4.14	3.60	-7	481	-1.45%
2020/09/15	1	4.00	0	0.00	4.00	1	444	0.22%
2020/09/11	0	0.00	1	3.45	3.45	-1	377	-0.27%
2020/09/10	1	3.09	0	0.00	3.14	1	351	0.28%
2020/09/09	1	2.90	0	0.00	2.90	1	343	0.29%
2020/09/08	1	3.04	0	0.00	3.04	1	339	0.29%
2020/09/04	1	3.15	11	3.25	3.20	-10	331	-3.02%
2020/09/03	1	3.26	0	0.00	3.30	1	325	0.31%
2020/09/02	0	0.00	5	3.02	3.02	-5	312	-1.60%
2020/09/01	0.3	3.35	0	0.00	3.35	0.3	302	0.10%
2020/08/28	0	0.00	0.9	2.83	2.83	-0.9	265	-0.34%
2020/08/27	0	0.00	4	2.58	2.58	-4	239	-1.67%
2020/08/26	0	0.00	1	2.35	2.35	-1	222	-0.45%
2020/08/25	1	2.14	0	0.00	2.14	1	220	0.45%
2020/08/24	1	2.10	0	0.00	2.20	1	221	0.45%
2020/08/21	1	2.29	0	0.00	2.29	1	221	0.45%
2020/08/20	0	0.00	0.4	2.50	2.19	-0.4	222	-0.18%
2020/08/14	0	0.00	1	2.48	2.46	-1	218	-0.46%
2020/08/13	0	0.00	1	2.26	2.26	-1	214	-0.47%
2020/08/12	1	2.06	0	0.00	2.06	1	211	0.47%
2020/08/10	1	2.14	0	0.00	2.16	1	207	0.48%
2020/08/07	1	2.25	0	0.00	2.30	1	206	0.48%
2020/08/05	0.2	2.40	0	0.00	2.41	0.2	200	0.10%
2020/08/04	1	2.42	1	2.52	2.52	0	201	0.00%
2020/08/03	1	2.40	0	0.00	2.42	1	201	0.49%
2020/07/29	1	2.26	1	2.44	2.26	0	193	0.00%
2020/07/28	0.1	2.40	2	2.61	2.45	-1.9	190	-1.00%
2020/07/27	1	2.32	5	2.28	2.38	-4	175	-2.28%
2020/07/24	0	0.00	0.2	2.18	2.18	-0.2	171	-0.13%
2020/07/23	0	0.00	1	2.67	2.40	-1	163	-0.61%
2020/07/22	1	2.43	2	2.43	2.43	-1	127	-0.79%
2020/07/17	0	0.00	5	1.75	1.83	-5	97	-5.12%
2020/07/16	2	1.67	1	1.67	1.67	1	81	1.22%
2020/07/14	1	1.41	0	0.00	1.40	1	73	1.36%
2020/07/13	1	1.43	0	0.00	1.43	1	72	1.38%
2020/07/10	0.9	1.45	0	0.00	1.48	0.9	72	1.25%
2020/07/08	1	1.45	1	1.50	1.50	0	70	0.00%
2020/07/06	1	1.42	0	0.00	1.42	1	69	1.43%
2020/07/03	0.3	1.48	0	0.00	1.48	0.3	69	0.39%
2020/07/02	0	0.00	2	1.55	1.55	-2	70	-2.86%
2020/07/01	1	1.37	0	0.00	1.46	1	70	1.41%
2020/06/30	1	1.47	0	0.00	1.50	1	69	1.43%
2020/06/24	0	0.00	0.3	1.52	1.55	-0.3	68	-0.48%
2020/06/23	0.3	1.59	13	1.59	1.59	-12.7	67	-18.71%
2020/06/19	1	1.50	1	1.61	1.53	0	65	0.00%
2020/06/12	1	1.44	0	0.00	1.44	1	68	1.47%
2020/06/10	0	0.00	1	1.48	1.48	-1	68	-1.45%
2020/06/09	1	1.37	0	0.00	1.44	1	68	1.46%
2020/05/20	0	0.00	1	1.50	1.50	-1	54	-1.85%
2020/05/15	1	1.29	0	0.00	1.34	1	49	2.01%
2020/05/14	0.6	1.36	0	0.00	1.36	0.6	48	1.26%
2020/05/13	0.5	1.37	0	0.00	1.40	0.5	49	1.01%
2020/05/11	0	0.00	10	1.45	1.45	-10	51	-19.61%
2020/05/08	1	1.30	0	0.00	1.32	1	49	2.03%
2020/04/23	0.7	1.40	0	0.00	1.38	0.7	66	1.02%
2020/04/22	6.7	1.38	0	0.00	1.38	6.7	68	9.78%
2020/04/17	0	0.00	1	1.57	1.57	-1	80	-1.24%
2020/04/15	1	1.40	0	0.00	1.40	1	103	0.97%
2020/04/09	0	0.00	1	1.67	1.67	-1	115	-0.86%
2020/04/08	0	0.00	1	1.52	1.52	-1	114	-0.87%
2020/04/07	0	0.00	1	1.39	1.39	-1	114	-0.87%
2020/04/06	0	0.00	1	1.27	1.27	-1	117	-0.85%
2020/04/01	2	1.06	0	0.00	1.16	2	117	1.71%
2020/03/31	0.4	1.08	0	0.00	1.06	0.4	118	0.34%
2020/03/30	3	1.10	0	0.00	1.10	3	120	2.48%
2020/03/27	4	1.16	0	0.00	1.16	4	121	3.29%
2020/03/23	0	0.00	1	1.21	1.21	-1	124	-0.80%
2020/03/12	1	1.49	0	0.00	1.54	1	145	0.69%
2020/03/09	1	1.54	0	0.00	1.56	1	159	0.63%
2020/03/04	1	1.58	0	0.00	1.58	1	176	0.57%
2020/02/27	1	1.61	0	0.00	1.63	1	195	0.51%
2020/02/19	1	1.61	0	0.00	1.61	1	196	0.51%
2020/02/17	1	1.61	0	0.00	1.61	1	197	0.51%
2020/02/12	1	1.67	0	0.00	1.67	1	196	0.51%
2020/02/11	1	1.67	0	0.00	1.70	1	196	0.51%
2020/02/07	1	1.64	0	0.00	1.64	1	194	0.51%
2020/02/04	1	1.62	0	0.00	1.65	1	190	0.52%
2020/01/14	0	0.00	1	1.75	1.70	-1	176	-0.57%
2020/01/13	1	1.65	0	0.00	1.68	1	175	0.58%
2020/01/10	1	1.71	3	1.85	1.74	-2	171	-1.17%
2020/01/09	4	1.77	0	0.00	1.77	4	164	2.42%
2020/01/08	1	1.60	2	1.59	1.61	-1	147	-0.68%
2020/01/07	2	1.41	0	0.00	1.48	2	141	1.41%
2019/12/30	0.1	1.26	13	1.31	1.29	-12.9	123	-10.42%
2019/12/23	1	1.21	1	1.25	1.25	0	114	0.00%
2019/12/18	1	1.20	2	1.22	1.22	-1	110	-0.91%
2019/12/13	3	1.30	1	1.23	1.33	2	106	1.87%
2019/12/12	1	1.16	0	0.00	1.21	1	104	0.96%
2019/12/11	1	1.14	0	0.00	1.20	1	102	0.97%
2019/12/10	0	0.00	2	1.24	1.24	-2	97	-2.06%
2019/12/09	2	1.13	0	0.00	1.13	2	92	2.15%
2019/12/06	1	1.02	0	0.00	1.03	1	88	1.13%
2019/12/05	1	1.03	0	0.00	1.08	1	83	1.20%
2019/12/04	1	1.08	0	0.00	1.11	1	81	1.22%
2019/11/29	2	1.20	0	0.00	1.22	2	67	2.97%
2019/11/28	1	1.26	0	0.00	1.33	1	57	1.75%
2019/11/27	1	1.40	0	0.00	1.40	1	47	2.09%
2019/11/25	1	1.70	0	0.00	1.70	1	36	2.72%
2019/11/15	1	1.67	0	0.00	1.74	1	35	2.85%
2019/11/13	0	0.00	25	1.63	1.74	-25	34	-73.17%
2019/11/11	0.2	1.70	0	0.00	1.70	0.2	34	0.64%
2019/11/08	0.1	1.67	0	0.00	1.70	0.1	34	0.29%
2019/11/07	0.8	1.67	2	1.71	1.71	-1.2	35	-3.47%
2019/11/06	0.9	1.66	0	0.00	1.66	0.9	35	2.64%
2019/11/05	1	1.64	2	1.70	1.70	-1	35	-2.84%
2019/11/04	1	1.65	2	1.75	1.75	-1	36	-2.77%
2019/11/01	0.6	1.61	0	0.00	1.66	0.6	35	1.67%
2019/10/31	0.5	1.65	0	0.00	1.70	0.5	36	1.37%
2019/10/30	1	1.66	0	0.00	1.68	1	36	2.74%
2019/10/28	0.9	1.63	0	0.00	1.73	0.9	35	2.48%
2019/10/02	0	0.00	1	1.70	1.70	-1	35	-2.83%
2019/10/01	1	1.61	0	0.00	1.73	1	35	2.84%
2019/09/06	5	1.80	0	0.00	1.84	5	27	18.38%
2019/08/15	0.1	1.81	0	0.00	1.84	0.1	37	0.21%
2019/08/01	0	0.00	3	1.97	1.97	-3	38	-7.77%
2019/07/29	0.4	1.81	0	0.00	1.89	0.4	38	1.16%
2019/07/26	0.5	1.80	0	0.00	1.91	0.5	37	1.41%
2019/07/24	1	1.87	0	0.00	1.93	1	37	2.67%
2019/07/23	1	1.91	0	0.00	1.98	1	36	2.70%
2019/07/22	5	2.00	1	1.99	2.04	4	37	10.73%
2019/07/19	0.1	1.85	2	1.99	1.99	-1.9	36	-5.19%
2019/07/16	1	1.88	0	0.00	1.94	1	36	2.62%
2019/07/12	1	1.86	0	0.00	1.94	1	39	2.50%
2019/07/08	0.6	1.94	0	0.00	1.99	0.6	41	1.49%
2019/07/03	0.1	1.90	0	0.00	2.10	0.1	41	0.17%
2019/07/02	0	0.00	1	2.00	2.00	-1	43	-2.29%
2019/06/26	6	2.03	0	0.00	2.07	6	51	11.66%
2019/06/25	0	0.00	3	2.06	2.04	-3	55	-5.43%
2019/06/19	1	1.93	0	0.00	1.97	1	58	1.72%
2019/06/18	0.2	1.96	0	0.00	1.96	0.2	59	0.38%
2019/06/17	1	2.00	0	0.00	2.00	1	60	1.65%
2019/06/12	1	2.08	1	2.16	2.10	0	63	0.00%
2019/06/11	0.2	2.00	0	0.00	2.14	0.2	64	0.31%
2019/06/10	0.8	2.06	1	2.13	2.13	-0.2	65	-0.25%
2019/06/06	0	2.01	0	0.00	2.09	0	63	0.02%
2019/06/05	1	1.87	0	0.00	2.00	1	66	1.50%
2019/05/16	0	0.00	2.5	2.00	2.02	-2.5	74	-3.35%
2019/05/02	5	2.10	0	0.00	2.10	5	74	6.67%
2019/04/25	0	0.00	10	2.10	2.10	-10	75	-13.24%
2019/04/18	0	0.00	150	2.02	2.03	-150	74	-202.02%	大賣/鉅額交易
2019/03/08	0	0.00	2	2.30	2.32	-2	44	-4.52%
2018/06/13	0	0.00	5	3.20	3.15	-5	323	-1.55%
2018/06/08	5	3.51	0	0.00	3.51	5	300	1.66%
2018/01/05	0	0.00	2	3.46	3.47	-2	178	-1.12%
2018/01/04	2	3.33	0.6	3.33	3.33	1.4	176	0.81%