毅嘉 (2402)-玉山-雙和券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
35.50
漲跌
▲0.50
漲幅
+1.43%
成交量
5,130張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	2	35.45	35.50	-2	4,419	-0.05%
2024/05/27	2	35.05	3	34.78	35.00	-1	4,393	-0.02%
2024/05/24	0	0.00	2	34.40	34.30	-2	4,550	-0.04%
2024/05/23	2	33.75	1	34.05	33.60	1	4,594	0.02%
2024/05/22	4	34.21	8	33.92	33.90	-4	4,613	-0.09%
2024/05/21	0	0.00	13	34.05	34.20	-13	4,652	-0.28%
2024/05/17	0	0.00	1	33.05	33.40	-1	4,662	-0.02%
2024/05/16	0	0.00	3	32.80	32.95	-3	4,746	-0.06%
2024/05/15	0	0.00	1	33.05	32.85	-1	4,842	-0.02%
2024/05/13	2	33.18	0	0.00	32.90	2	4,893	0.04%
2024/05/10	3	33.85	0	0.00	33.80	3	4,982	0.06%
2024/05/09	5	34.55	0	0.00	33.80	5	4,961	0.10%
2024/05/02	1	33.40	1	34.05	33.50	0	4,872	0.00%
2024/04/30	2	33.20	4	33.20	33.20	-2	4,852	-0.04%
2024/04/29	5	32.60	5	32.40	32.40	0	4,831	0.00%
2024/04/23	0	0.00	1	32.35	31.90	-1	4,825	-0.02%
2024/04/22	2	32.75	0.2	31.90	31.85	1.8	4,827	0.04%
2024/04/19	3	32.82	18	32.85	32.90	-15	4,760	-0.32%
2024/04/18	1	33.80	0	0.00	33.80	1	4,644	0.02%
2024/04/16	7	33.66	1	34.15	33.90	6	4,692	0.13%
2024/04/15	7	34.98	1	35.30	34.85	6	4,585	0.13%
2024/04/12	1	35.05	4	35.21	35.05	-3	4,552	-0.07%
2024/04/11	4	34.80	3	35.13	34.80	1	4,591	0.02%
2024/04/10	7	35.31	3	35.45	35.00	4	4,600	0.09%
2024/04/09	8.4	36.44	6	36.35	35.45	2.4	4,557	0.05%
2024/04/08	4	36.14	3	36.17	36.35	1	4,245	0.02%
2024/04/03	8	35.68	2	36.10	35.65	6	4,116	0.15%
2024/04/02	1	35.60	1	35.40	35.60	0	4,039	0.00%
2024/04/01	0	0.00	2	36.10	35.95	-2	3,891	-0.05%
2024/03/29	1	34.90	21	35.22	35.15	-20	4,142	-0.48%
2024/03/28	3	34.93	1	34.20	34.95	2	4,241	0.05%
2024/03/27	0	33.55	3	33.80	33.60	-3	4,325	-0.07%
2024/03/26	6	33.80	1	33.45	33.40	5	4,336	0.12%
2024/03/25	0	34.05	0	0.00	34.20	0	4,338	0.00%
2024/03/22	1	34.10	4	34.15	34.10	-3	4,448	-0.07%
2024/03/21	4	33.90	4	34.05	33.90	0	4,570	0.00%
2024/03/20	0	0.00	2	33.98	33.90	-2	4,734	-0.04%
2024/03/18	0	0.00	1	33.60	33.45	-1	5,337	-0.02%
2024/03/14	1	33.50	0	0.00	33.50	1	6,620	0.02%
2024/03/13	4	33.80	10	34.05	33.80	-6	6,707	-0.09%
2024/03/12	0	34.60	4	34.50	34.50	-4	6,883	-0.06%
2024/03/11	0	33.80	0	0.00	33.70	0	7,008	0.00%
2024/03/08	2	33.73	1	34.20	33.70	1	7,041	0.01%
2024/03/07	1	34.25	1	34.65	34.25	0	7,065	0.00%
2024/03/06	0	35.15	0	0.00	34.85	0	7,354	0.00%
2024/03/05	0	35.23	0	0.00	35.10	0	7,446	0.00%
2024/03/04	3	35.40	15	35.87	35.40	-12	7,491	-0.16%
2024/03/01	1	34.20	1	34.05	34.10	0	7,620	0.00%
2024/02/29	1	34.80	0	0.00	34.65	1	7,631	0.01%
2024/02/27	35	35.24	5	35.97	35.10	30	7,625	0.39%
2024/02/23	4	35.24	0	0.00	34.60	4	7,567	0.05%
2024/02/22	1	35.10	1	35.55	35.30	0	7,786	0.00%
2024/02/21	7.2	35.46	7	35.70	35.10	0.2	8,184	0.00%
2024/02/20	1	35.30	6	36.11	35.30	-5	8,822	-0.06%
2024/02/19	7	35.91	0	0.00	35.65	7	9,151	0.08%
2024/02/16	1	35.50	2	35.55	35.80	-1	9,285	-0.01%
2024/02/15	0	34.70	3	35.00	34.50	-3	9,842	-0.03%
2024/01/30	0	0.00	1	34.70	34.30	-1	10,438	-0.01%
2024/01/29	0	0.00	1	34.40	34.60	-1	10,443	-0.01%
2024/01/23	0	0.00	1	34.20	34.25	-1	10,619	-0.01%
2024/01/22	1.1	34.05	2	34.10	34.05	-0.9	10,641	-0.01%
2024/01/17	1	33.20	0	0.00	33.20	1	10,847	0.01%
2024/01/15	1	33.75	0	0.00	33.95	1	11,261	0.01%
2024/01/12	0	0.00	1	33.70	33.55	-1	11,335	-0.01%
2024/01/10	1	33.65	0	0.00	34.00	1	11,567	0.01%
2024/01/09	1	34.20	0	0.00	34.20	1	11,610	0.01%
2024/01/05	0	0.00	1	35.55	35.45	-1	11,684	-0.01%
2024/01/03	1	35.35	1	35.65	35.35	0	11,787	0.00%
2024/01/02	0	0.00	0.1	35.80	35.70	-0.1	11,826	0.00%
2023/12/28	0	0.00	2	35.80	35.70	-2	11,911	-0.02%
2023/12/26	14.1	36.81	1.3	36.58	36.30	12.8	12,336	0.10%
2023/12/25	2.3	36.55	3	36.80	36.25	-0.7	12,057	-0.01%
2023/12/22	0	0.00	3	35.63	35.70	-3	11,921	-0.03%
2023/12/21	0	0.00	3	34.77	34.75	-3	11,818	-0.03%
2023/12/20	1	35.10	0	0.00	35.20	1	11,894	0.01%
2023/12/19	3	35.40	10.5	35.59	35.05	-7.5	11,985	-0.06%
2023/12/18	0	0.00	1	36.75	36.40	-1	11,987	-0.01%
2023/12/15	3	37.10	14	36.77	36.60	-11	12,010	-0.09%
2023/12/14	15	36.98	1	37.10	37.40	14	12,048	0.12%
2023/12/13	6	36.92	2	37.00	36.20	4	11,857	0.03%
2023/12/12	12	37.13	8	37.58	37.25	4	11,840	0.03%
2023/12/11	2.5	37.85	6	37.50	36.80	-3.5	11,383	-0.03%
2023/12/08	2	36.35	1	36.15	35.85	1	11,044	0.01%
2023/12/07	6	36.63	4	36.16	35.70	2	11,208	0.02%
2023/12/06	1	35.30	4	36.34	36.25	-3	11,327	-0.03%
2023/12/05	2	35.03	1	34.85	34.85	1	11,773	0.01%
2023/12/04	3	35.57	2	35.55	35.30	1	12,046	0.01%
2023/12/01	3	36.30	4	36.11	36.45	-1	12,302	-0.01%
2023/11/30	4	35.26	3	35.80	35.85	1	12,638	0.01%
2023/11/29	2	35.85	1	35.55	35.60	1	14,290	0.01%
2023/11/28	4	35.85	9	36.06	36.10	-5	16,522	-0.03%
2023/11/27	0	0.00	11	35.24	34.55	-11	18,845	-0.06%
2023/11/24	2	35.30	0	0.00	35.40	2	19,804	0.01%
2023/11/22	3.1	36.23	3.3	36.34	36.15	-0.2	20,293	0.00%
2023/11/21	2	36.18	3	36.47	36.35	-1	20,368	0.00%
2023/11/20	4	36.58	5	36.73	36.60	-1	20,319	0.00%
2023/11/17	19	36.28	16	35.94	36.00	3	20,059	0.01%
2023/11/16	8	34.78	4	34.83	34.70	4	19,517	0.02%
2023/11/15	1	34.15	2	34.95	33.95	-1	19,319	-0.01%
2023/11/14	11.3	34.58	4	34.51	34.50	7.3	19,673	0.04%
2023/11/13	5.1	35.22	1	33.70	35.45	4.1	19,395	0.02%
2023/11/10	0.1	32.00	2	32.20	32.50	-1.9	19,237	-0.01%
2023/11/09	0.1	32.50	2	32.40	32.40	-1.9	19,308	-0.01%
2023/11/08	0	0.00	4	32.81	32.75	-4	19,454	-0.02%
2023/11/07	0.1	32.95	0.2	32.90	32.95	-0.1	19,741	0.00%
2023/11/06	0.2	33.27	9	33.20	33.25	-8.8	20,021	-0.04%
2023/11/03	0	33.10	0	0.00	32.80	0	20,326	0.00%
2023/11/02	2	32.90	0	0.00	32.85	2	20,519	0.01%
2023/11/01	0	0.00	1.2	32.61	32.55	-1.2	20,707	-0.01%
2023/10/31	1.1	32.88	6	32.85	32.60	-4.9	20,984	-0.02%
2023/10/30	2	33.80	2	34.10	34.00	0	21,817	0.00%
2023/10/27	3	33.77	0	0.00	33.85	3	22,135	0.01%
2023/10/26	2.1	34.21	0	0.00	34.00	2.1	22,498	0.01%
2023/10/25	1.7	35.68	0	0.00	35.40	1.7	22,754	0.01%
2023/10/24	0	0.00	1	35.30	35.50	-1	22,794	0.00%
2023/10/23	8	35.38	3	35.45	34.95	5	22,825	0.02%
2023/10/20	2.1	34.26	0	0.00	34.55	2.1	22,581	0.01%
2023/10/19	2.6	34.83	0.1	34.85	34.95	2.5	22,606	0.01%
2023/10/18	2	34.90	0	0.00	35.15	2	22,640	0.01%
2023/10/17	1.1	36.13	1	36.50	35.95	0.1	22,734	0.00%
2023/10/16	1.1	36.30	0	0.00	36.45	1.1	22,783	0.00%
2023/10/13	0	0.00	0.1	37.75	37.10	-0.1	23,006	0.00%
2023/10/12	2	38.00	1	37.70	37.90	1	23,212	0.00%
2023/10/11	3	38.30	5.4	37.61	37.40	-2.4	23,273	-0.01%
2023/10/06	4.2	38.82	1	38.95	38.50	3.2	23,294	0.01%
2023/10/04	0.1	39.40	0	0.00	39.20	0.1	23,520	0.00%
2023/10/03	14	40.99	0	0.00	39.95	14	23,585	0.06%
2023/10/02	10.3	40.96	7	41.26	41.10	3.3	23,642	0.01%
2023/09/28	2.3	40.80	4	40.21	40.25	-1.8	23,908	-0.01%
2023/09/27	1	39.50	0	0.00	39.60	1	25,294	0.00%
2023/09/26	1.3	39.11	4	39.99	39.10	-2.7	25,951	-0.01%
2023/09/25	5	40.13	5	40.03	40.10	0	26,339	0.00%
2023/09/22	3	39.28	7	38.84	39.05	-4	26,473	-0.02%
2023/09/21	7.3	38.69	30	38.76	38.70	-22.7	26,444	-0.09%
2023/09/20	5	39.83	18.3	39.55	39.40	-13.3	26,393	-0.05%
2023/09/19	3.3	40.34	0	0.00	40.25	3.3	26,360	0.01%
2023/09/18	10.1	41.48	8	40.99	41.00	2.1	26,212	0.01%
2023/09/15	3	42.40	1	42.35	42.25	2	26,097	0.01%
2023/09/14	36	42.60	43	41.81	41.65	-7	25,945	-0.03%
2023/09/13	11.1	42.01	3	41.85	41.70	8	25,774	0.03%
2023/09/12	16	41.88	11	42.04	41.70	5	25,605	0.02%
2023/09/11	22	42.50	31	42.64	41.85	-9	25,420	-0.04%
2023/09/08	55.1	44.92	44	43.91	43.75	11.1	25,207	0.04%
2023/09/07	13.3	44.74	13	44.65	44.30	0.3	24,701	0.00%
2023/09/06	5.1	45.90	12	45.87	45.30	-6.9	24,540	-0.03%
2023/09/05	37.1	46.61	19.2	46.40	45.70	17.9	24,342	0.07%
2023/09/04	31.4	46.81	23.2	47.21	47.20	8.2	23,895	0.03%
2023/09/01	36.2	47.36	55.3	47.56	47.45	-19	22,551	-0.08%
2023/08/31	56	44.02	62	44.78	46.95	-6	21,357	-0.03%
2023/08/30	32	41.23	47	41.74	42.70	-15	19,004	-0.08%
2023/08/29	5	39.06	24	38.65	38.85	-19	18,203	-0.10%
2023/08/28	21	37.80	6	38.05	37.70	15	17,945	0.08%
2023/08/25	3.2	38.43	6	38.53	38.50	-2.8	17,853	-0.02%
2023/08/24	2	37.83	3	37.37	37.85	-1	17,823	-0.01%
2023/08/23	32	37.75	26	37.49	37.50	6	17,765	0.03%
2023/08/22	1	36.75	0	0.00	36.80	1	17,699	0.01%
2023/08/21	4.5	37.43	7	37.09	36.85	-2.5	17,862	-0.01%
2023/08/18	56	38.92	28	37.72	37.60	28	18,033	0.16%
2023/08/17	7	39.02	34	37.91	39.15	-27	17,727	-0.15%
2023/08/16	4	37.91	8	37.79	38.20	-4	17,444	-0.02%
2023/08/15	0	0.00	28	37.14	36.90	-28	17,176	-0.16%
2023/08/14	3	35.97	3	36.02	35.65	0	17,247	0.00%
2023/08/11	5	37.21	7	37.05	36.90	-2	17,764	-0.01%
2023/08/10	7	36.01	3	35.95	35.95	4	17,667	0.02%
2023/08/09	12	37.51	4.1	38.03	37.50	7.9	17,490	0.05%
2023/08/08	11	37.76	6	37.27	36.50	5	17,362	0.03%
2023/08/07	1	37.15	4	36.95	37.40	-3	17,270	-0.02%
2023/08/04	6	35.92	16.1	37.06	37.30	-10.1	17,126	-0.06%
2023/08/02	30	37.28	29	37.52	36.35	1	17,159	0.01%
2023/08/01	19	36.71	19	36.73	36.55	0	16,528	0.00%
2023/07/31	18	36.50	13	36.48	35.35	5	16,231	0.03%
2023/07/28	50.6	36.43	3	36.38	36.70	47.6	15,898	0.30%
2023/07/26	3	34.80	8	34.91	34.20	-5	15,724	-0.03%
2023/07/25	5	35.10	3	35.03	35.10	2	16,067	0.01%
2023/07/24	2	34.15	1	34.45	34.55	1	16,068	0.01%
2023/07/21	2	34.78	1	34.70	35.05	1	16,015	0.01%
2023/07/20	0	0.00	12.5	34.89	35.40	-12.5	16,035	-0.08%
2023/07/19	5	33.51	6	33.38	33.05	-1	15,884	-0.01%
2023/07/18	11	35.60	28	35.44	34.25	-17	15,900	-0.11%
2023/07/17	35.2	35.48	54	35.15	35.35	-18.8	15,865	-0.12%
2023/07/14	0.2	34.38	0	0.00	34.85	0.2	15,878	0.00%
2023/07/13	8	35.40	10	34.53	34.10	-2	15,907	-0.01%
2023/07/12	1	34.85	7	34.69	34.50	-6	15,963	-0.04%
2023/07/11	5	35.72	5	35.43	35.00	0	16,501	0.00%
2023/07/10	18	35.20	3	35.22	35.00	15	16,893	0.09%
2023/07/07	6.1	34.95	19	35.35	35.05	-12.9	16,944	-0.08%
2023/07/06	20.1	36.12	41.2	37.25	35.75	-21	16,811	-0.13%
2023/07/05	100.2	35.88	27	36.07	37.45	73.2	16,687	0.44%
2023/07/04	22	34.83	42	35.87	36.75	-20	15,281	-0.13%
2023/07/03	29	33.66	16	33.51	33.45	13	14,893	0.09%
2023/06/30	22	32.56	18	32.08	32.70	4	14,563	0.03%
2023/06/29	4	31.35	8	31.29	31.65	-4	14,446	-0.03%
2023/06/28	5	31.29	54	31.04	30.65	-49	14,547	-0.34%
2023/06/27	3	30.33	16	30.44	30.55	-13	14,836	-0.09%
2023/06/26	3	31.10	2	31.30	31.00	1	15,116	0.01%
2023/06/21	3.2	31.65	1	31.75	31.65	2.2	16,214	0.01%
2023/06/20	2	31.60	0	0.00	31.50	2	18,262	0.01%
2023/06/19	4	31.33	0	0.00	31.20	4	19,040	0.02%
2023/06/16	4	31.20	0	0.00	31.05	4	19,681	0.02%
2023/06/15	4	31.31	0	0.00	31.35	4	19,785	0.02%
2023/06/14	0.2	31.02	1	31.10	31.00	-0.8	19,886	0.00%
2023/06/13	0	0.00	1	31.15	30.95	-1	20,017	0.00%
2023/06/12	4	31.14	0	0.00	30.85	4	20,322	0.02%
2023/06/09	61	31.23	5	30.89	31.60	56	20,295	0.28%
2023/06/08	3	31.22	0	0.00	31.05	3	20,356	0.01%
2023/06/07	7	31.54	6	31.60	31.15	1	20,440	0.00%
2023/06/06	53	32.57	24	32.82	31.95	29	20,090	0.14%
2023/06/05	1	34.80	11	35.50	35.50	-10	18,963	-0.05%
2023/06/02	0	0.00	12	32.17	32.30	-12	18,786	-0.06%
2023/06/01	2	29.30	1	29.35	29.40	1	18,659	0.01%
2023/05/31	7	29.11	9	29.21	28.90	-2	18,575	-0.01%
2023/05/30	1	28.95	6	29.08	28.85	-5	18,482	-0.03%
2023/05/29	2	28.43	1	28.65	28.70	1	18,362	0.01%
2023/05/25	37	28.80	0	0.00	28.20	37	18,100	0.20%
2023/05/24	10	29.09	9	29.33	29.45	1	17,831	0.01%
2023/05/23	2	28.88	7	28.88	28.95	-5	17,510	-0.03%
2023/05/22	1	27.20	3	28.20	28.15	-2	17,279	-0.01%
2023/05/19	4	27.65	3	27.35	27.20	1	17,177	0.01%
2023/05/18	1	27.80	0	0.00	27.50	1	17,031	0.01%
2023/05/17	9	29.24	8	28.98	27.95	1	16,818	0.01%
2023/05/16	3	29.18	15	28.74	28.65	-12	16,128	-0.07%
2023/05/15	9	28.33	15	28.34	28.25	-6	15,914	-0.04%
2023/05/12	8	28.81	8	28.80	28.90	0	15,819	0.00%
2023/05/11	0	0.00	1	28.40	27.60	-1	15,633	-0.01%
2023/05/09	12	28.71	0	28.45	28.30	12	15,422	0.08%
2023/05/08	4	28.76	1	29.00	29.05	3	15,075	0.02%
2023/05/03	0	0.00	3	27.38	27.80	-3	14,691	-0.02%
2023/05/02	6	28.44	17	27.96	27.90	-11	14,583	-0.08%
2023/04/28	10	29.10	7	28.29	28.35	3	14,402	0.02%
2023/04/26	0	0.00	10	27.25	27.45	-10	13,822	-0.07%
2023/04/25	3	28.10	12	27.23	27.50	-9	13,773	-0.07%
2023/04/24	10	28.15	0	0.00	28.20	10	13,620	0.07%
2023/04/21	0	0.00	6	27.13	27.15	-6	13,523	-0.04%
2023/04/20	4	28.89	7	29.66	28.05	-3	13,359	-0.02%
2023/04/19	23	28.65	2	28.38	29.15	21	13,065	0.16%
2023/04/18	3	27.97	0	0.00	27.55	3	12,729	0.02%
2023/04/17	14	28.00	44	27.84	27.80	-30	12,594	-0.24%
2023/04/14	98	29.97	67	28.70	28.45	31	12,356	0.25%
2023/04/13	10	28.76	14	28.19	28.45	-4	11,708	-0.03%
2023/04/12	4	27.68	2.2	27.70	27.90	1.8	11,113	0.02%
2023/04/11	0	0.00	10.2	27.00	27.30	-10.2	10,935	-0.09%
2023/04/10	34	27.98	32	28.13	27.60	2	10,778	0.02%
2023/04/07	11	27.00	7	26.81	26.75	4	10,380	0.04%
2023/04/06	23	27.20	3	27.25	27.25	20	10,281	0.19%
2023/03/31	4	26.65	2	26.80	26.65	2	9,952	0.02%
2023/03/30	3	26.52	1	26.45	26.80	2	9,795	0.02%
2023/03/29	3	26.67	1	26.25	26.35	2	9,680	0.02%
2023/03/28	16	26.16	21	26.10	26.30	-5	9,525	-0.05%
2023/03/27	3	27.53	20	27.80	27.35	-17	9,203	-0.18%
2023/03/24	18.2	28.29	20	27.97	28.00	-1.8	8,878	-0.02%
2023/03/23	95.2	27.51	116.2	27.28	27.55	-21	7,866	-0.27%	大賣/
2023/03/22	59.2	25.82	55	26.54	26.75	4.2	5,732	0.07%
2023/03/21	20	23.62	118.7	23.49	24.35	-98.7	4,907	-2.01%	大賣/
2023/03/20	3	22.05	0	0.00	22.15	3	4,181	0.07%
2023/03/17	0	0.00	30.3	21.40	21.55	-30.3	4,058	-0.75%
2023/03/16	6	21.72	3	21.63	21.70	3	3,922	0.08%
2023/03/15	22	21.73	36	22.08	21.90	-14	3,765	-0.37%
2023/03/13	5	20.10	7	20.65	20.50	-2	3,491	-0.06%
2023/03/10	32	21.22	1	21.25	21.00	31	3,717	0.83%
2023/03/09	2	19.95	0	0.00	20.15	2	3,635	0.06%
2023/03/07	15	19.90	15	19.95	19.80	0	3,585	0.00%
2023/03/06	2	19.60	3	19.83	19.80	-1	3,550	-0.03%
2023/03/03	0	0.00	1,080	19.25	19.25	-1,080	3,533	-30.56%	大賣/鉅額交易
2023/02/23	0	19.10	0	0.00	19.05	0	3,634	0.00%
2023/02/22	0	0.00	2	18.95	18.85	-2	3,662	-0.05%
2023/02/21	0	0.00	1	19.25	19.20	-1	3,674	-0.03%
2023/02/17	0	0.00	10	18.90	18.90	-10	3,718	-0.27%
2023/02/15	5	19.20	5	18.75	18.70	0	3,843	0.00%
2023/02/14	10	18.80	0	0.00	18.80	10	3,817	0.26%
2023/02/13	1	18.85	0	0.00	18.85	1	3,896	0.03%
2023/02/08	153	18.92	0	0.00	18.75	153	4,262	3.59%	大買/鉅額交易
2023/02/07	0.1	18.90	0	0.00	18.85	0.1	4,447	0.00%
2023/02/02	0	0.00	10	18.40	18.50	-10	4,906	-0.20%
2023/01/31	0	0.00	10	17.95	18.00	-10	4,956	-0.20%
2023/01/17	0	17.45	0	0.00	17.50	0	5,054	0.00%
2023/01/11	78	17.58	0	0.00	17.60	78	5,446	1.43%
2023/01/10	110	17.65	0	0.00	17.65	110	5,491	2.00%	大買/鉅額交易
2023/01/06	130	17.75	2	17.75	17.70	128	5,606	2.28%	大買/鉅額交易
2023/01/05	0.2	17.90	0	0.00	17.75	0.2	5,658	0.00%
2022/12/29	0.2	18.20	0	0.00	18.35	0.2	5,747	0.00%
2022/12/28	110	18.25	0	0.00	18.15	110	5,802	1.90%	大買/鉅額交易
2022/12/23	41	17.75	0	0.00	17.90	41	5,876	0.70%
2022/12/22	1	17.95	1	18.15	18.05	0	5,905	0.00%
2022/12/21	34	18.00	0	0.00	17.85	34	5,918	0.57%
2022/12/19	221	18.34	0	0.00	18.30	221	5,925	3.73%	大買/鉅額交易
2022/12/14	0	0.00	1	19.05	19.05	-1	5,691	-0.02%
2022/12/13	0	0.00	2	19.15	18.90	-2	5,729	-0.03%
2022/12/12	16	18.85	0	0.00	19.05	16	5,746	0.28%
2022/12/08	210	19.25	0	0.00	19.40	210	5,866	3.58%	大買/鉅額交易
2022/12/07	1	18.90	0	0.00	19.10	1	6,200	0.02%
2022/12/06	1	19.10	1	19.30	19.05	0	6,314	0.00%
2022/12/05	2	19.75	1	19.40	19.20	1	6,362	0.02%
2022/12/02	36	19.69	903	19.58	19.85	-867	6,552	-13.23%	大賣/鉅額交易
2022/12/01	40	19.00	297	18.78	19.05	-257	6,514	-3.94%	大賣/鉅額交易
2022/11/30	51	17.99	0	0.00	18.05	51	6,424	0.79%
2022/11/29	201	17.83	5	17.73	18.10	196	6,396	3.06%	大買/鉅額交易
2022/11/28	0	0.00	159	18.00	17.85	-159	6,334	-2.51%	大賣/鉅額交易
2022/11/25	0	0.00	201	18.20	18.10	-201	6,304	-3.19%	大賣/鉅額交易
2022/11/24	11	17.58	0	0.00	17.95	11	6,217	0.18%
2022/11/22	0	0.00	2	18.03	17.95	-2	6,105	-0.03%
2022/11/21	3	18.15	0	0.00	18.35	3	6,049	0.05%
2022/11/18	50	17.75	0	0.00	17.60	50	5,927	0.84%
2022/11/17	2	17.93	2	17.93	17.95	0	5,887	0.00%
2022/11/16	5	17.79	0	0.00	17.75	5	5,843	0.09%
2022/11/11	2	18.70	1	18.55	18.55	1	5,684	0.02%
2022/11/10	0	0.00	25	19.00	18.75	-25	5,613	-0.45%
2022/11/09	0	0.00	2	19.00	19.00	-2	5,579	-0.04%
2022/11/08	27	18.78	25	19.00	19.00	2	5,488	0.04%
2022/11/07	3	19.22	0	0.00	19.10	3	5,360	0.06%
2022/11/04	0	0.00	2	19.00	19.30	-2	5,225	-0.04%
2022/11/03	241	18.71	243	18.81	18.80	-2	5,022	-0.04%	大買/大賣/
2022/11/02	7	18.73	11	18.85	18.80	-4	4,812	-0.08%
2022/11/01	30	18.64	3	18.12	18.70	27	4,474	0.60%
2022/10/31	2	17.85	2	17.90	17.85	0	4,282	0.00%
2022/10/28	2	17.58	2	17.90	17.35	0	4,242	0.00%
2022/10/27	2	17.90	2	17.83	17.90	0	4,207	0.00%
2022/10/26	100	17.10	0	0.00	16.95	100	4,138	2.42%
2022/10/24	3	17.83	3	18.12	17.80	0	4,007	0.00%
2022/10/21	102	17.55	1	17.50	17.00	101	3,889	2.60%	大買/鉅額交易
2022/10/20	6	17.65	6	17.70	17.50	0	3,828	0.00%
2022/10/19	0	0.00	1	18.10	17.45	-1	3,618	-0.03%
2022/10/18	1	17.85	0	0.00	17.70	1	3,549	0.03%
2022/10/14	2	17.80	2	17.95	18.00	0	3,377	0.00%
2022/10/12	0	0.00	3	18.10	18.15	-3	3,232	-0.09%
2022/10/07	0	0.00	11	17.91	17.95	-11	3,163	-0.35%
2022/10/06	0	0.00	1	17.80	17.95	-1	3,127	-0.03%
2022/10/05	4	17.85	0	0.00	17.65	4	3,084	0.13%
2022/10/04	9	17.87	2	17.98	17.95	7	3,012	0.23%
2022/10/03	2	17.00	2	16.95	17.00	0	2,868	0.00%
2022/09/30	1	16.30	1	16.75	16.70	0	2,856	0.00%
2022/09/29	2	16.83	5	16.94	16.80	-3	2,836	-0.11%
2022/09/28	5	16.39	2	16.90	16.40	3	2,791	0.11%
2022/09/27	2	16.95	5	16.57	16.95	-3	2,767	-0.11%
2022/09/26	12	16.70	10	16.33	16.20	2	2,733	0.07%
2022/09/23	2	17.00	11	17.06	17.00	-9	2,701	-0.33%
2022/09/22	2	17.35	5	16.80	17.35	-3	2,681	-0.11%
2022/09/21	5	16.83	5	17.00	16.85	0	2,643	0.00%
2022/09/20	5	17.21	7	17.27	17.25	-2	2,612	-0.08%
2022/09/19	5	16.80	6	17.26	16.80	-1	2,547	-0.04%
2022/09/16	2	17.35	6	17.82	17.30	-4	2,490	-0.16%
2022/09/15	21	18.09	15	18.05	17.85	6	2,403	0.25%
2022/09/14	55	18.27	75	18.34	18.20	-20	2,290	-0.87%
2022/09/13	63	18.02	86	18.28	17.95	-23	1,901	-1.21%
2022/09/12	45	18.00	38.3	18.01	17.85	6.7	1,695	0.39%
2022/09/08	39.4	17.83	17	17.79	18.00	22.4	1,559	1.44%
2022/09/07	35.6	17.00	40.3	17.19	17.90	-4.7	1,181	-0.40%
2022/09/06	28.3	16.65	4	16.08	16.75	24.3	709	3.43%
2022/09/05	4	15.23	0	0.00	15.25	4	510	0.78%
2022/08/31	0	0.00	1	15.40	15.45	-1	507	-0.20%
2022/08/30	0	0.00	4	15.45	15.40	-4	504	-0.79%
2022/08/29	5	15.30	0	0.00	15.30	5	506	0.99%
2022/08/26	0	0.00	1	15.95	15.70	-1	502	-0.20%
2022/08/25	1	15.90	10	15.90	15.80	-9	495	-1.82%
2022/08/18	0	0.00	3	15.62	15.70	-3	472	-0.63%
2022/08/17	0	0.00	18	15.56	15.60	-18	454	-3.96%
2022/08/16	0	0.00	3	15.00	15.05	-3	410	-0.73%
2022/08/15	6	15.09	0	0.00	15.10	6	404	1.48%
2022/08/10	0	0.00	2	14.83	14.85	-2	380	-0.53%
2022/08/09	0	0.00	2	14.78	14.70	-2	378	-0.53%
2022/08/05	11	14.78	1	15.15	14.80	10	377	2.65%
2022/08/04	2	14.60	7	14.62	14.60	-5	368	-1.36%
2022/08/01	1	14.35	0	0.00	14.35	1	366	0.27%
2022/07/29	6.3	14.43	0	0.00	14.40	6.3	366	1.72%
2022/07/28	0	0.00	5	14.88	14.90	-5	362	-1.38%
2022/07/26	1	14.60	0	0.00	14.70	1	348	0.29%
2022/07/21	1	14.75	0	0.00	14.75	1	356	0.28%
2022/07/19	0	0.00	2	14.85	14.80	-2	362	-0.55%
2022/07/18	1	14.60	1	14.70	14.70	0	361	0.00%
2022/07/15	0	0.00	1	14.45	14.45	-1	357	-0.28%
2022/07/14	2	14.26	2	14.35	14.25	0	355	0.01%
2022/07/07	0	0.00	1	14.05	14.15	-1	372	-0.27%
2022/07/05	5	14.05	5	14.31	14.20	0	375	0.00%
2022/07/04	1	14.10	1	14.30	14.15	0	374	0.00%
2022/07/01	1	14.35	0	0.00	13.90	1	396	0.25%
2022/06/30	3	14.63	0	0.00	14.65	3	385	0.78%
2022/06/29	2	14.73	0	0.00	14.80	2	382	0.52%
2022/06/28	3	15.10	0	0.00	15.10	3	383	0.78%
2022/06/27	2	15.25	6	15.37	15.25	-4	386	-1.04%
2022/06/24	3	15.10	8	15.33	15.10	-5	384	-1.30%
2022/06/23	6	14.81	6	15.00	14.85	0	379	0.00%
2022/06/22	5	14.86	5	15.14	14.75	0	380	0.00%
2022/06/21	13	15.10	13	15.05	15.10	0	381	0.00%
2022/06/20	2	14.70	1	14.65	14.65	1	382	0.26%
2022/06/16	3	15.52	0	0.00	15.30	3	379	0.79%
2022/06/15	12	15.55	10	15.70	15.55	2	380	0.53%
2022/06/13	10	15.53	0	0.00	15.50	10	381	2.62%
2022/06/10	0	0.00	1	15.90	16.00	-1	382	-0.26%
2022/06/09	0	0.00	10	15.88	16.00	-10	384	-2.60%
2022/06/08	4	15.75	0	0.00	15.80	4	383	1.04%
2022/06/07	6	15.75	0	0.00	15.75	6	387	1.55%
2022/06/06	1	15.75	15	15.83	15.80	-14	388	-3.60%
2022/06/01	0	0.00	2	15.78	15.70	-2	406	-0.49%
2022/05/27	1	15.45	0	0.00	15.45	1	406	0.25%
2022/05/25	1	15.40	0	0.00	15.50	1	413	0.24%
2022/05/23	1	15.50	3	15.45	15.50	-2	425	-0.47%
2022/05/20	4	15.40	4	15.30	15.40	0	429	0.00%
2022/05/19	6	15.30	10	15.20	15.30	-4	439	-0.91%
2022/05/18	0	0.00	2	15.30	15.35	-2	448	-0.45%
2022/05/16	5	14.95	5	15.15	14.95	0	454	0.00%
2022/05/04	10	15.75	0	0.00	15.60	10	515	1.94%
2022/05/03	1	15.50	0	0.00	15.75	1	521	0.19%
2022/04/28	0	0.00	5	15.45	15.50	-5	533	-0.94%
2022/04/27	18	15.53	2	15.45	15.50	16	534	3.00%
2022/04/25	15	15.78	0	0.00	15.75	15	536	2.80%
2022/04/22	5	16.25	0	0.00	16.25	5	532	0.94%
2022/04/21	0	0.00	3	16.40	16.30	-3	545	-0.55%
2022/04/20	3	16.30	0	0.00	16.30	3	547	0.55%
2022/04/19	10	16.35	31	16.21	16.35	-21	553	-3.79%
2022/04/18	5	16.00	10	15.80	16.00	-5	553	-0.90%
2022/04/15	5	15.73	2	15.70	15.75	3	556	0.54%
2022/04/11	5	15.80	0	0.00	15.80	5	630	0.79%
2022/04/07	0	0.00	10	16.45	16.00	-10	635	-1.57%
2022/04/06	2	15.73	0	0.00	15.75	2	718	0.28%
2022/04/01	3	15.70	0	0.00	15.70	3	732	0.41%
2022/03/31	1	15.90	0	0.00	15.90	1	737	0.14%
2022/03/30	5	16.00	5	16.10	16.00	0	749	0.00%
2022/03/25	6	16.01	5	16.20	16.00	1	755	0.13%
2022/03/24	1	16.00	0	0.00	16.05	1	754	0.13%
2022/03/22	0	16.30	0	0.00	16.20	0	771	0.00%
2022/03/11	10	16.20	10	16.00	15.95	0	830	0.00%
2022/03/09	10	15.80	10	15.75	15.80	0	833	0.00%
2022/03/07	10	16.05	0	0.00	16.05	10	836	1.20%
2022/03/04	4	16.50	0	0.00	16.55	4	834	0.48%
2022/03/03	6	16.65	0	0.00	16.65	6	841	0.71%
2022/03/02	0	0.00	5	16.60	16.65	-5	849	-0.59%
2022/03/01	0	0.00	10	16.50	16.50	-10	851	-1.17%
2022/02/25	5	16.35	0	0.00	16.35	5	851	0.59%
2022/02/24	10	16.38	0	0.00	16.30	10	853	1.17%
2022/02/22	5	16.85	5	16.90	16.85	0	863	0.00%
2022/02/18	0	0.00	10	16.98	17.05	-10	908	-1.10%
2022/02/17	10	16.88	5	17.05	16.90	5	909	0.55%
2022/02/16	5	17.00	0	0.00	16.90	5	917	0.55%
2022/02/11	12	17.10	41	16.82	17.10	-29	930	-3.12%
2022/02/10	20	16.79	25	16.92	16.80	-5	909	-0.55%
2022/02/08	0	0.00	5	16.25	16.35	-5	887	-0.56%
2022/01/25	6	15.79	5	15.91	15.75	1	891	0.11%
2022/01/24	5	16.00	5	15.95	16.00	0	893	0.00%
2022/01/21	1	16.10	0	0.00	16.10	1	896	0.11%
2022/01/18	0	0.00	5	16.60	16.60	-5	903	-0.55%
2022/01/17	0	0.00	5	16.20	16.35	-5	898	-0.56%
2022/01/14	6	16.15	0	0.00	16.10	6	900	0.67%
2022/01/13	5	16.40	0	0.00	16.35	5	895	0.56%
2022/01/12	25	16.38	35	16.36	16.40	-10	896	-1.12%
2022/01/11	30	16.63	21	16.73	16.40	9	899	1.00%
2022/01/10	30	16.75	30	16.75	16.80	0	890	0.00%
2022/01/07	10	16.83	0	0.00	16.85	10	883	1.13%
2022/01/06	25	17.20	27	17.15	17.20	-2	870	-0.23%
2022/01/05	27	17.36	25	17.45	17.35	2	865	0.23%
2022/01/04	1	17.45	34	17.33	17.40	-33	851	-3.88%
2021/12/30	3	17.10	5	17.05	17.10	-2	826	-0.24%
2021/12/29	39	17.21	0	0.00	17.15	39	826	4.72%
2021/12/28	22	17.30	20	17.40	17.30	2	731	0.27%
2021/12/27	0	0.00	10	17.28	17.35	-10	738	-1.35%
2021/12/24	5	17.15	5	17.30	17.15	0	742	0.00%
2021/12/23	0	0.00	5	17.00	17.05	-5	730	-0.68%
2021/12/21	5	16.80	0	0.00	16.80	5	742	0.67%
2021/12/20	5	16.75	5	17.00	16.75	0	749	0.00%
2021/12/17	5	16.85	0	0.00	16.85	5	749	0.67%
2021/12/16	0	0.00	16	17.29	17.15	-16	744	-2.15%
2021/12/15	9	16.82	4	17.00	17.00	5	733	0.68%
2021/12/14	6	16.95	5	17.30	16.95	1	735	0.14%
2021/12/13	10	16.55	15	16.90	17.10	-5	723	-0.69%
2021/12/10	10	16.78	0	0.00	16.75	10	719	1.39%
2021/12/08	0	0.00	14	16.83	16.85	-14	700	-2.00%
2021/12/07	0	0.00	5	16.75	16.70	-5	695	-0.72%
2021/12/06	1	16.55	7	16.68	16.55	-6	697	-0.86%
2021/12/03	0	0.00	1	16.65	16.65	-1	706	-0.14%
2021/12/02	20	16.51	0	0.00	16.45	20	711	2.81%
2021/12/01	0	0.00	19	16.78	16.90	-19	717	-2.65%
2021/11/30	22	16.70	22	16.73	16.70	0	715	0.00%
2021/11/29	10	16.30	12	16.27	16.30	-2	715	-0.28%
2021/11/26	7	16.53	0	0.00	16.50	7	710	0.98%
2021/11/25	0	0.00	3	17.02	16.90	-3	705	-0.43%
2021/11/23	18	16.84	0	0.00	16.85	18	708	2.54%
2021/11/22	2	17.05	11	17.05	17.15	-9	707	-1.27%
2021/11/19	16.3	16.89	5	17.15	16.90	11.3	708	1.60%
2021/11/18	5	17.15	5	17.45	17.15	0	702	0.00%
2021/11/17	25	17.01	38	17.17	17.00	-13	686	-1.89%
2021/11/16	10	16.70	12	16.95	16.70	-2	666	-0.30%
2021/11/15	15	16.71	2	16.80	16.70	13	668	1.95%
2021/11/12	0	0.00	13	16.58	16.80	-13	675	-1.93%
2021/11/11	0	0.00	12	16.45	16.40	-12	670	-1.79%
2021/11/10	0	0.00	1	16.45	16.35	-1	680	-0.15%
2021/11/09	7	16.20	0	0.00	16.25	7	708	0.99%
2021/11/08	5	16.20	0	0.00	16.20	5	709	0.70%
2021/11/05	12	16.31	0	0.00	16.30	12	731	1.64%
2021/11/04	6	16.40	11	16.45	16.40	-5	761	-0.66%
2021/11/03	0	0.00	5	16.35	16.35	-5	796	-0.63%
2021/11/02	16	16.25	1	16.60	16.20	15	840	1.78%
2021/11/01	1	16.45	12	16.48	16.45	-11	944	-1.17%
2021/10/29	4	16.20	3	16.43	16.20	1	949	0.11%
2021/10/28	0	0.00	2	16.33	16.35	-2	950	-0.21%
2021/10/27	3	16.25	13	16.20	16.25	-10	957	-1.04%
2021/10/25	5	15.85	5	15.90	15.85	0	1,001	0.00%
2021/10/21	5	15.60	5	15.75	15.55	0	1,111	0.00%
2021/10/20	5	15.60	5	15.70	15.60	0	1,208	0.00%
2021/10/19	5	15.65	5	15.65	15.65	0	1,246	0.00%
2021/10/12	1	15.10	0	0.00	15.15	1	1,453	0.07%
2021/10/08	1	15.45	2	15.30	15.45	-1	1,492	-0.07%
2021/10/06	1	14.90	0	0.00	14.90	1	1,700	0.06%
2021/10/04	10	15.05	0	0.00	14.90	10	1,898	0.53%
2021/10/01	3	16.00	0	0.00	15.65	3	1,930	0.16%
2021/09/30	6	16.13	0	0.00	16.15	6	1,959	0.31%
2021/09/29	7	15.96	0	0.00	15.95	7	2,005	0.35%
2021/09/28	0	0.00	2	16.40	16.40	-2	2,127	-0.09%
2021/09/27	7	16.46	4	16.55	16.45	3	2,163	0.14%
2021/09/23	2	16.10	0	0.00	16.10	2	2,220	0.09%
2021/09/13	1	16.20	0	0.00	16.20	1	2,673	0.04%
2021/09/10	5	16.35	0	0.00	16.30	5	2,761	0.18%
2021/09/09	1	16.30	1	16.45	16.30	0	2,799	0.00%
2021/09/06	5	17.00	0	0.00	16.70	5	2,825	0.18%
2021/09/02	5	17.30	5	17.55	17.10	0	2,830	0.00%
2021/08/31	0	0.00	5	17.24	17.35	-5	2,848	-0.18%
2021/08/30	0	0.00	5	17.20	17.25	-5	2,863	-0.17%
2021/08/27	5	17.15	0	0.00	17.15	5	2,884	0.17%
2021/08/25	7	17.05	7	17.11	17.05	0	2,905	0.00%
2021/08/24	4	16.70	4	16.90	16.80	0	2,915	0.00%
2021/08/23	5	16.85	5	16.85	16.85	0	2,924	0.00%
2021/08/20	2	16.15	7	16.51	16.35	-5	2,926	-0.17%
2021/08/19	15	16.52	10	16.78	16.35	5	2,936	0.17%
2021/08/18	10	16.85	20	16.31	16.85	-10	2,938	-0.34%
2021/08/17	13	16.39	3	16.45	16.15	10	2,941	0.34%
2021/08/13	6	17.07	5	17.25	16.80	1	2,937	0.03%
2021/08/12	5	17.40	5	17.45	17.40	0	2,917	0.00%
2021/08/10	25	17.66	10	17.73	17.50	15	2,947	0.51%
2021/08/09	1	18.10	0	0.00	18.05	1	2,958	0.03%
2021/08/06	15	18.80	1	18.90	18.75	14	2,951	0.47%
2021/08/05	1	18.90	6	19.23	19.25	-5	2,943	-0.17%
2021/08/04	6	19.11	10	19.15	19.10	-4	2,909	-0.14%
2021/08/03	0	0.00	2	19.20	19.00	-2	2,956	-0.07%
2021/08/02	2	19.00	0	0.00	19.00	2	2,978	0.07%
2021/07/28	1	19.00	1	18.90	19.35	0	3,018	0.00%
2021/07/27	0	0.00	6	20.40	20.20	-6	3,059	-0.20%
2021/07/26	6	20.55	0	0.00	20.70	6	3,114	0.19%
2021/07/22	0	0.00	1	20.00	20.10	-1	3,434	-0.03%
2021/07/21	1	19.15	13	19.39	19.15	-12	3,477	-0.35%
2021/07/20	0	0.00	5	19.90	19.90	-5	3,496	-0.14%
2021/07/19	0	0.00	1	20.40	20.35	-1	3,555	-0.03%
2021/07/15	1	20.45	0	0.00	20.35	1	3,961	0.03%
2021/07/14	2	20.03	0	0.00	20.45	2	4,053	0.05%
2021/07/13	15	20.33	1	20.75	19.95	14	4,109	0.34%
2021/07/12	0	0.00	6	20.19	20.30	-6	4,051	-0.15%
2021/07/08	1	19.50	0	0.00	19.85	1	3,978	0.03%
2021/07/07	1	19.30	0	0.00	19.20	1	4,017	0.02%
2021/07/06	2	19.68	0	0.00	19.65	2	4,113	0.05%
2021/07/05	2	19.70	4	19.70	19.95	-2	4,146	-0.05%
2021/07/02	0	0.00	1	19.20	19.35	-1	4,104	-0.02%
2021/06/28	1	19.25	0	0.00	19.30	1	4,334	0.02%
2021/06/25	0	0.00	6	19.30	19.20	-6	4,372	-0.14%
2021/06/24	2	19.70	1	19.65	19.60	1	4,372	0.02%
2021/06/23	7.2	19.99	1	20.15	19.95	6.2	4,363	0.14%
2021/06/22	6	19.26	1	19.10	19.10	5	4,258	0.12%
2021/06/21	6	18.83	0	0.00	19.55	6	4,263	0.14%
2021/06/15	0	0.00	5	17.95	17.95	-5	5,306	-0.09%
2021/06/11	5	17.85	0	0.00	17.85	5	5,529	0.09%
2021/06/09	0	0.00	5	17.70	17.70	-5	5,657	-0.09%
2021/06/08	5	17.60	0	0.00	17.60	5	5,968	0.08%
2021/06/03	0	0.00	7	17.49	17.60	-7	6,037	-0.12%
2021/06/02	11	17.31	4	17.30	17.40	7	6,045	0.12%
2021/05/31	0	0.00	9	17.42	17.35	-9	6,100	-0.15%
2021/05/28	5	17.20	0	0.00	17.20	5	6,125	0.08%
2021/05/24	5	15.60	6	16.21	16.35	-1	6,303	-0.02%
2021/05/21	0	0.00	5	16.10	16.15	-5	6,324	-0.08%
2021/05/20	5	15.65	0	0.00	15.65	5	6,345	0.08%
2021/05/18	7	14.80	5	15.50	15.80	2	6,355	0.03%
2021/05/14	5	16.25	0	0.00	15.70	5	6,299	0.08%
2021/05/13	5	15.85	5	15.85	15.85	0	6,295	0.00%
2021/05/12	5	16.30	6	16.28	15.75	-1	6,264	-0.02%
2021/05/11	5	17.40	5	17.76	17.05	0	6,198	0.00%
2021/05/10	5	18.20	1	18.25	18.20	4	6,170	0.06%
2021/05/05	1	18.10	0	0.00	18.00	1	6,214	0.02%
2021/05/04	17	18.50	5	18.10	18.10	12	6,179	0.19%
2021/05/03	3	19.00	7	19.09	19.05	-4	6,082	-0.07%
2021/04/29	7	21.55	5	21.20	20.50	2	5,987	0.03%
2021/04/28	0	0.00	2	20.95	21.00	-2	5,612	-0.04%
2021/04/27	6	20.63	44	20.67	21.00	-38	5,568	-0.68%
2021/04/26	2	20.50	1	20.45	20.40	1	5,476	0.02%
2021/04/23	5	20.60	0	0.00	20.70	5	5,424	0.09%
2021/04/22	41.2	22.40	11	21.83	21.00	30.2	5,370	0.56%
2021/04/21	0	0.00	3	20.90	21.10	-3	5,014	-0.06%
2021/04/20	7	20.72	2	20.85	20.60	5	4,902	0.10%
2021/04/19	1	20.60	7	20.52	20.55	-6	4,803	-0.12%
2021/04/16	2	20.35	2	20.50	20.20	0	4,730	0.00%
2021/04/14	2	19.00	3	18.90	19.10	-1	4,701	-0.02%
2021/04/13	2	19.83	1	20.10	19.55	1	4,846	0.02%
2021/04/12	10	20.26	2	20.50	20.25	8	4,840	0.17%
2021/04/09	1	19.85	9	20.04	19.95	-8	4,755	-0.17%
2021/04/08	4	20.03	6	20.05	20.00	-2	4,720	-0.04%
2021/04/07	2	19.78	57	19.80	20.15	-55	4,651	-1.18%
2021/04/06	1	19.15	2	19.25	19.20	-1	4,490	-0.02%
2021/04/01	1	18.85	1	19.15	19.15	0	4,467	0.00%
2021/03/31	14	18.89	1	19.05	18.85	13	4,447	0.29%
2021/03/30	23	19.27	0	0.00	19.05	23	4,514	0.51%
2021/03/29	0	19.40	2	19.15	19.00	-2	4,471	-0.04%
2021/03/25	16	19.20	2	19.20	18.90	14	4,401	0.32%
2021/03/24	4	19.43	5	19.15	19.15	-1	4,309	-0.02%
2021/03/23	22	19.77	3	19.93	19.45	19	4,205	0.45%
2021/03/22	16	20.98	4	20.95	20.75	12	3,963	0.30%
2021/03/19	3	19.80	5	20.46	21.15	-2	3,608	-0.06%
2021/03/18	0	0.00	1	19.45	19.25	-1	3,134	-0.03%
2021/03/17	8	19.33	2	19.55	19.55	6	3,085	0.19%
2021/03/16	1	18.65	0	0.00	18.65	1	2,891	0.03%
2021/03/12	20	19.00	4	19.05	18.95	16	2,795	0.57%
2021/03/11	0	18.30	0	0.00	18.40	0	2,585	0.00%
2021/03/09	0	17.65	3	17.60	17.50	-3	2,549	-0.12%
2021/03/05	0	0.00	1	18.05	17.70	-1	2,574	-0.04%
2021/03/04	3	17.95	0	0.00	17.95	3	2,557	0.12%
2021/03/02	0	0.00	2	17.70	17.40	-2	2,576	-0.08%
2021/02/25	4	18.15	0	0.00	17.75	4	2,587	0.15%
2021/02/24	2	17.50	0	0.00	17.55	2	2,450	0.08%
2021/02/22	0	0.00	5	17.78	17.80	-5	2,444	-0.20%
2021/02/18	0	0.00	3	17.30	17.20	-3	2,416	-0.12%
2021/02/04	2	16.60	5	16.50	16.50	-3	2,409	-0.12%
2021/02/02	5	16.20	5	16.05	16.20	0	2,493	0.00%
2021/02/01	5	15.80	5	15.85	15.80	0	2,502	0.00%
2021/01/29	5	16.20	0	0.00	16.20	5	2,481	0.20%
2021/01/28	3	17.15	0	0.00	16.70	3	2,482	0.12%
2021/01/27	0	0.00	8	16.96	17.90	-8	2,459	-0.33%
2021/01/26	3	16.23	2	16.60	16.30	1	2,436	0.04%
2021/01/25	5	16.40	10	16.48	16.40	-5	2,446	-0.20%
2021/01/21	8	16.39	0	0.00	16.25	8	2,469	0.32%
2021/01/20	5	16.65	0	0.00	16.45	5	2,477	0.20%
2021/01/19	0	0.00	3	17.50	17.30	-3	2,477	-0.12%
2021/01/18	0	0.00	6	16.77	17.30	-6	2,499	-0.24%
2021/01/15	8	17.27	0	0.00	17.10	8	2,525	0.32%
2021/01/13	0	0.00	20	17.41	17.35	-20	2,567	-0.78%
2021/01/12	15	17.47	15	17.20	17.20	0	2,625	0.00%
2021/01/11	10	17.70	8	18.15	17.60	2	2,713	0.07%
2021/01/07	5	18.55	0	0.00	18.35	5	3,254	0.15%
2021/01/06	21	19.08	0	0.00	19.00	21	3,299	0.64%
2021/01/05	0	0.00	3	18.70	18.70	-3	3,184	-0.09%
2021/01/04	5	18.55	0	0.00	18.50	5	3,161	0.16%
2020/12/31	5	18.15	0	0.00	18.50	5	3,217	0.16%
2020/12/30	0	0.00	1	18.05	17.95	-1	3,482	-0.03%
2020/12/28	0	0.00	5	17.80	18.05	-5	3,514	-0.14%
2020/12/25	5	17.60	0	0.00	17.60	5	3,500	0.14%
2020/12/23	0	0.00	19	17.22	17.75	-19	3,350	-0.57%
2020/12/22	13	17.11	5	17.41	16.90	8	3,344	0.24%
2020/12/21	4	16.80	4	16.95	17.05	0	3,348	0.00%
2020/12/18	0	0.00	5	17.20	17.20	-5	3,352	-0.15%
2020/12/16	0	0.00	10	17.08	17.10	-10	3,352	-0.30%
2020/12/15	5	16.80	0	0.00	16.70	5	3,340	0.15%
2020/12/14	5	17.30	10	17.25	17.30	-5	3,373	-0.15%
2020/12/11	10	17.25	0	0.00	17.05	10	3,375	0.30%
2020/12/10	10	17.75	5	18.05	17.70	5	3,330	0.15%
2020/12/09	5	18.30	1	18.35	18.30	4	3,297	0.12%
2020/12/08	2	18.65	2	18.35	18.35	0	3,324	0.00%
2020/12/07	0	0.00	5	18.45	18.70	-5	3,305	-0.15%
2020/12/04	5	18.30	0	0.00	18.30	5	3,207	0.16%
2020/12/03	5	18.45	0	0.00	18.35	5	3,191	0.16%
2020/12/01	0	0.00	4	18.20	18.30	-4	3,222	-0.12%
2020/11/27	8	18.53	0	0.00	18.55	8	3,251	0.25%
2020/11/20	0	0.00	15	17.73	17.95	-15	3,331	-0.45%
2020/11/19	5	17.40	0	0.00	17.40	5	3,314	0.15%
2020/11/16	0	0.00	10	17.50	17.45	-10	3,437	-0.29%
2020/11/04	10	17.43	0	0.00	17.40	10	3,672	0.27%
2020/11/02	0	0.00	1	17.25	17.20	-1	3,760	-0.03%
2020/10/30	1	18.05	0	0.00	17.65	1	3,788	0.03%
2020/10/27	5	18.55	0	0.00	18.50	5	3,932	0.13%
2020/10/23	2	19.20	5	19.30	18.95	-3	4,222	-0.07%
2020/10/21	5	19.45	2	19.25	19.15	3	4,385	0.07%
2020/10/20	5	18.90	20	18.90	19.00	-15	4,356	-0.34%
2020/10/19	21	19.30	0	19.45	19.45	21	4,317	0.49%
2020/10/16	13	19.36	44	19.47	18.80	-31	4,208	-0.74%
2020/10/15	33	19.95	5	20.00	19.10	28	4,026	0.70%
2020/10/14	0	0.00	1	18.85	19.00	-1	3,739	-0.03%
2020/10/13	1	18.85	0	0.00	18.95	1	3,634	0.03%
2020/10/08	2	18.10	1	18.30	18.10	1	3,520	0.03%
2020/10/07	12	17.68	11	18.00	18.20	1	3,418	0.03%
2020/09/22	0	0.00	10	16.75	16.80	-10	3,178	-0.31%
2020/09/04	0	0.00	1	17.00	16.80	-1	3,187	-0.03%
2020/09/03	1	16.95	0	0.00	17.15	1	3,416	0.03%
2020/09/02	0	0.00	20	16.85	16.85	-20	3,373	-0.59%
2020/09/01	10	17.20	17	17.39	16.95	-7	3,364	-0.21%
2020/08/31	10	17.30	8	17.07	17.20	2	3,295	0.06%
2020/08/28	1	17.05	0	0.00	16.75	1	3,238	0.03%
2020/08/27	0	0.00	10	16.80	16.50	-10	3,201	-0.31%
2020/08/25	0	0.00	2	16.25	16.30	-2	3,148	-0.06%
2020/08/21	3	16.25	3	16.03	16.00	0	3,234	0.00%
2020/08/20	5	15.85	1	15.90	16.10	4	3,219	0.12%
2020/08/19	5	16.25	0	0.00	16.20	5	3,110	0.16%
2020/08/18	6	17.05	0	0.00	16.65	6	3,070	0.20%
2020/08/17	1	16.75	4	16.85	16.90	-3	3,026	-0.10%
2020/08/14	5	16.26	7	16.48	16.25	-2	2,873	-0.07%
2020/08/13	7	16.09	13	16.05	15.90	-6	2,832	-0.21%
2020/08/10	0	0.00	3	16.05	16.00	-3	2,755	-0.11%
2020/08/07	10	16.33	27	16.32	16.55	-17	2,711	-0.63%
2020/08/06	3	15.72	0	0.00	15.70	3	2,595	0.12%
2020/08/05	5	15.95	0	0.00	16.00	5	2,570	0.19%
2020/08/03	0	0.00	8	16.12	16.30	-8	2,499	-0.32%
2020/07/30	0	0.00	4	15.31	15.65	-4	2,356	-0.17%
2020/07/29	21	15.59	5	15.70	14.85	16	2,288	0.70%
2020/07/28	1	14.95	4	15.26	15.50	-3	2,037	-0.15%
2020/07/27	6	14.25	1	14.35	14.10	5	1,940	0.26%
2020/07/23	0	0.00	4	14.59	14.50	-4	1,900	-0.21%
2020/07/22	6	14.49	0	0.00	14.45	6	1,875	0.32%
2020/07/21	1	14.65	3	14.40	14.65	-2	1,866	-0.11%
2020/07/20	2	14.60	0	0.00	14.60	2	1,798	0.11%
2020/07/09	2	14.13	0	0.00	14.10	2	1,795	0.11%
2020/07/07	3	14.30	8	14.15	13.95	-5	1,769	-0.28%
2020/07/06	0	0.00	20	14.10	14.20	-20	1,748	-1.14%
2020/07/02	2	13.75	0	0.00	13.80	2	1,784	0.11%
2020/06/30	3	13.55	0	0.00	13.55	3	1,715	0.17%
2020/06/23	2	13.40	0	0.00	13.35	2	1,695	0.12%
2020/06/22	0	0.00	2	13.30	13.30	-2	1,698	-0.12%
2020/06/19	2	13.20	0	0.00	13.20	2	1,712	0.12%
2020/06/17	1	13.05	0	0.00	13.00	1	1,686	0.06%
2020/06/15	0	0.00	4	12.95	12.80	-4	1,752	-0.23%
2020/06/11	0	0.00	2	13.65	13.30	-2	1,778	-0.11%
2020/06/10	40	13.85	15	13.88	14.00	25	1,754	1.42%
2020/05/28	0	0.00	2	13.45	13.20	-2	1,539	-0.13%
2020/05/27	2	13.05	0	0.00	13.05	2	1,450	0.14%
2020/05/20	0	0.00	5	12.80	12.70	-5	1,421	-0.35%
2020/05/19	0	0.00	5	12.70	12.75	-5	1,421	-0.35%
2020/05/15	9	12.58	0	0.00	12.40	9	1,422	0.63%
2020/05/11	1	13.00	0	0.00	13.05	1	1,396	0.07%
2020/04/21	2	12.95	0	0.00	12.65	2	1,351	0.15%
2020/04/17	4	13.55	2	13.50	13.30	2	1,357	0.15%
2020/04/16	0	0.00	5	13.05	13.15	-5	1,295	-0.39%
2020/04/08	5	12.30	0	0.00	12.30	5	1,256	0.40%
2020/03/25	0	0.00	20	10.50	10.35	-20	1,140	-1.75%
2020/03/23	5	9.20	0	0.00	9.20	5	1,128	0.44%
2020/03/20	5	9.92	0	0.00	9.95	5	1,103	0.45%
2020/03/19	10	9.67	0	0.00	9.50	10	1,053	0.95%
2020/03/17	0	0.00	1	10.00	10.15	-1	1,024	-0.10%
2020/03/09	3	13.90	32	13.90	13.80	-29	865	-3.35%
2020/03/04	0	0.00	1	14.45	14.35	-1	889	-0.11%
2020/02/26	0	0.00	10	15.00	15.20	-10	923	-1.08%
2020/02/25	0	0.00	10	15.00	14.95	-10	925	-1.08%
2020/02/03	0	0.00	8	14.85	15.30	-8	1,020	-0.78%
2020/01/31	3	16.05	0	0.00	15.90	3	1,030	0.29%
2020/01/30	10	15.90	0	0.00	15.90	10	1,123	0.89%
2020/01/17	0	0.00	4	17.20	17.15	-4	1,217	-0.33%
2020/01/14	2	17.25	0	0.00	17.30	2	1,398	0.14%
2020/01/08	0	0.00	2	16.30	16.40	-2	1,367	-0.15%
2020/01/03	2	16.88	0	0.00	16.90	2	1,409	0.14%
2019/12/27	1	16.55	0	0.00	16.60	1	1,439	0.07%
2019/12/23	3	16.25	0	0.00	16.35	3	1,709	0.18%
2019/12/16	0	0.00	1	16.60	16.65	-1	1,762	-0.06%
2019/12/13	1	16.35	0	0.00	16.35	1	1,763	0.06%
2019/12/02	0	0.00	2	16.85	16.85	-2	1,768	-0.11%
2019/11/29	2	17.50	0	0.00	17.50	2	1,755	0.11%
2019/11/28	3	17.70	0	0.00	17.80	3	1,754	0.17%
2019/11/26	3	17.55	0	0.00	17.55	3	1,845	0.16%
2019/11/18	0	0.00	0.1	16.95	17.00	-0.1	1,821	0.00%
2019/11/14	1	16.75	0	0.00	16.70	1	1,814	0.06%
2019/11/08	0	0.00	20	17.10	17.30	-20	1,794	-1.11%
2019/11/07	0	0.00	45	17.17	17.15	-45	1,783	-2.52%
2019/11/05	3	17.40	40	17.49	17.45	-37	1,742	-2.12%
2019/11/01	5	17.80	0	0.00	18.05	5	1,712	0.29%
2019/10/30	11	18.15	0	0.00	18.15	11	1,652	0.67%
2019/10/29	8	18.20	0	0.00	18.20	8	1,623	0.49%
2019/10/28	1	18.95	2	18.70	19.00	-1	1,527	-0.07%
2019/10/24	5	17.71	2	17.80	17.70	3	1,426	0.21%
2019/10/23	5	17.92	0	0.00	18.00	5	1,397	0.36%
2019/10/22	5	17.15	0	0.00	17.15	5	1,281	0.39%
2019/10/07	0	0.00	1	16.95	17.00	-1	1,385	-0.07%
2019/10/04	1	16.95	0	0.00	16.90	1	1,365	0.07%
2019/10/03	15	17.05	0	0.00	17.15	15	1,345	1.11%
2019/10/01	0	0.00	52	17.03	17.25	-52	1,283	-4.05%
2019/09/27	1	17.10	0	0.00	16.85	1	1,245	0.08%
2019/09/25	39	17.07	0	0.00	16.85	39	1,053	3.70%
2019/09/24	42	16.96	5	16.85	16.60	37	1,006	3.68%
2019/09/18	5	16.15	0	0.00	16.25	5	957	0.52%
2019/09/02	45	16.51	13	16.45	16.40	32	858	3.73%
2019/08/30	2	17.20	2	17.00	16.45	0	835	0.00%
2019/08/28	0	0.00	150	16.16	16.05	-150	728	-20.59%	大賣/鉅額交易
2019/08/21	0	0.00	5.4	16.44	16.30	-5.4	699	-0.77%
2019/08/20	0	0.00	29.2	16.22	16.20	-29.2	691	-4.21%
2019/08/19	0	0.00	5	16.25	16.20	-5	690	-0.72%
2019/08/02	2	15.95	0	0.00	15.85	2	761	0.26%
2019/08/01	0	0.00	3	16.10	16.20	-3	759	-0.40%
2019/07/29	0	0.00	9	16.83	16.45	-9	801	-1.12%
2019/07/26	15	16.54	3	16.60	16.70	12	793	1.51%
2019/07/12	5	16.20	11	16.40	16.35	-6	1,094	-0.55%
2019/07/11	1	16.65	0	0.00	16.65	1	1,094	0.09%
2019/07/03	10	15.00	0	0.00	15.10	10	1,126	0.89%
2019/07/01	0	0.00	6	15.08	14.95	-6	1,170	-0.51%
2019/05/22	5	14.75	0	0.00	14.50	5	1,846	0.27%
2019/05/20	5	14.20	0	0.00	14.20	5	2,034	0.25%
2019/05/17	5	14.45	0	0.00	14.50	5	2,032	0.25%
2019/05/16	0.3	15.00	0	0.00	14.80	0.3	2,024	0.02%
2019/05/15	0.2	15.35	0	0.00	15.15	0.2	2,032	0.01%
2019/05/14	0.1	15.20	0	0.00	14.95	0.1	2,032	0.00%
2019/05/10	5	15.70	0	0.00	15.70	5	1,984	0.25%
2019/05/03	0	0.00	5	17.25	17.20	-5	1,925	-0.26%
2019/04/29	0	0.00	60	17.20	17.15	-60	1,842	-3.26%
2019/04/26	5	17.30	83	17.22	17.00	-78	1,797	-4.34%
2019/04/18	0	0.00	1	16.10	16.00	-1	1,528	-0.07%
2019/04/17	10	16.68	0	0.00	16.55	10	1,522	0.66%
2019/04/16	1	16.50	4	16.45	16.55	-3	1,475	-0.20%
2019/04/15	4	15.75	4	15.95	15.90	0	1,417	0.00%
2019/04/11	0	0.00	53	15.83	15.50	-53	1,405	-3.77%
2019/04/10	0	0.00	2	15.70	15.80	-2	1,394	-0.14%
2019/04/09	9	15.92	0	0.00	15.70	9	1,385	0.65%
2019/04/03	0	0.00	1	15.80	15.80	-1	1,316	-0.08%
2019/04/02	2	15.75	1	15.75	15.90	1	1,291	0.08%
2019/03/29	3	15.55	1	15.80	15.80	2	1,207	0.17%
2019/03/28	0	0.00	2	15.10	15.40	-2	975	-0.21%
2019/03/26	1	14.65	0	0.00	14.65	1	873	0.11%
2019/03/19	1	14.35	0	0.00	14.35	1	836	0.12%
2019/03/14	0	15.60	0	0.00	14.00	0	770	0.00%
2019/02/26	0	0.00	1	14.65	14.55	-1	773	-0.13%
2019/02/20	19	15.50	9	15.17	15.05	10	735	1.36%
2019/02/19	81	14.83	0	0.00	14.95	81	608	13.32%
2019/02/13	1	13.90	0	0.00	13.85	1	525	0.19%
2019/01/28	0	0.00	1	13.60	13.70	-1	532	-0.19%
2019/01/21	0	13.50	0	0.00	13.40	0	550	0.00%
2019/01/18	0	13.45	0	0.00	13.40	0	563	0.00%
2019/01/17	0	13.40	50	13.30	13.40	-50	575	-8.69%
2019/01/16	0	13.40	40	13.35	13.30	-40	573	-6.98%
2019/01/09	2	13.35	0	0.00	13.35	2	560	0.36%
2019/01/03	1	12.90	0	0.00	13.05	1	608	0.16%
2018/12/28	1	12.90	11	12.76	12.95	-10	633	-1.58%
2018/12/27	0	0.00	20	12.85	12.85	-20	650	-3.08%
2018/12/20	0	0.00	1	13.15	13.30	-1	711	-0.14%
2018/12/13	0	0.00	1	14.50	14.50	-1	708	-0.14%
2018/12/12	2	14.70	0	0.00	14.65	2	709	0.28%
2018/12/06	0	14.35	0	0.00	14.25	0	717	0.00%
2018/11/12	35	14.76	0	0.00	14.55	35	932	3.75%
2018/11/08	0	14.65	0	0.00	14.55	0	967	0.00%
2018/10/31	25	13.41	0	0.00	13.80	25	999	2.50%
2018/10/26	0	12.75	0	0.00	12.75	0	1,014	0.00%
2018/10/25	0	0.00	81	12.93	12.70	-81	1,015	-7.98%
2018/10/18	82	14.10	0	0.00	14.10	82	1,113	7.37%
2018/10/17	0	0.00	2	14.05	13.95	-2	1,122	-0.18%
2018/10/16	40	13.74	10	13.47	13.70	30	1,132	2.65%
2018/10/12	4	12.95	2	12.80	13.65	2	1,144	0.17%
2018/10/11	2	13.50	3	13.50	13.50	-1	1,158	-0.09%
2018/10/09	36	15.24	0	0.00	15.00	36	1,135	3.17%
2018/10/01	100	16.69	0	0.00	17.00	100	1,491	6.70%
2018/09/28	50	16.35	0	0.00	16.25	50	1,547	3.23%
2018/09/26	1	16.30	0	0.00	16.25	1	1,621	0.06%
2018/09/06	1	17.40	1	17.10	17.10	0	2,773	0.00%
2018/08/27	0	0.00	2	16.45	16.45	-2	3,904	-0.05%
2018/08/13	5	15.95	0	0.00	15.70	5	5,044	0.10%
2018/08/10	0	0.00	3	16.30	16.15	-3	5,027	-0.06%
2018/07/31	0	0.00	3	17.45	16.60	-3	5,003	-0.06%
2018/07/23	0	0.00	1	16.05	16.05	-1	4,914	-0.02%
2018/07/20	3	16.40	0	0.00	16.20	3	4,916	0.06%
2018/07/17	3	16.85	0	0.00	16.80	3	4,931	0.06%
2018/07/16	1	17.05	0	0.00	16.85	1	4,916	0.02%
2018/07/13	0	0.00	2	18.10	17.45	-2	4,860	-0.04%
2018/07/12	2	17.65	0	0.00	17.40	2	4,722	0.04%
2018/07/06	0	0.00	4	15.80	16.65	-4	4,487	-0.09%
2018/07/04	0	0.00	3	16.30	16.40	-3	4,385	-0.07%
2018/07/03	1	16.45	0	0.00	16.45	1	4,369	0.02%
2018/07/02	1	16.70	0	0.00	16.70	1	4,178	0.02%
2018/06/28	0	0.00	1	19.15	18.55	-1	4,151	-0.02%
2018/06/26	0	0.00	2	19.80	19.80	-2	4,032	-0.05%
2018/06/25	0	0.00	33	20.48	20.30	-33	3,948	-0.84%
2018/06/22	1	21.75	0	0.00	21.60	1	3,876	0.03%
2018/06/21	1	21.80	1	22.00	22.00	0	3,799	0.00%
2018/06/19	3	21.33	11	21.35	21.35	-8	3,653	-0.22%
2018/06/15	4	21.98	0	0.00	21.95	4	3,600	0.11%
2018/06/14	55	22.01	0	0.00	22.15	55	3,560	1.54%
2018/06/13	29	22.80	14	23.06	22.50	15	3,474	0.43%
2018/06/12	8	22.06	12	21.80	21.90	-4	3,191	-0.13%
2018/06/11	2	21.38	1	21.85	21.50	1	3,069	0.03%
2018/06/08	5	21.89	3	21.83	21.85	2	3,002	0.07%
2018/06/07	12	22.76	114	22.51	22.40	-102	2,933	-3.48%	大賣/鉅額交易
2018/06/06	6	21.79	10	22.23	22.40	-4	2,543	-0.16%
2018/06/05	1	20.70	1	20.65	20.40	0	2,171	0.00%
2018/06/04	8	20.68	0	0.00	20.65	8	2,125	0.38%
2018/06/01	2	20.90	1	21.00	20.85	1	2,076	0.05%
2018/05/31	2	21.08	20	21.05	20.50	-18	2,025	-0.89%
2018/05/30	0	0.00	4	21.05	21.05	-4	1,945	-0.21%
2018/05/29	192	21.33	4	21.28	21.20	188	1,859	10.11%	大買/鉅額交易
2018/05/28	36	20.25	5	20.02	21.50	31	1,643	1.89%
2018/05/25	55	19.40	0	0.00	19.80	55	1,344	4.09%
2018/05/24	4	17.91	14	18.58	18.95	-10	1,103	-0.91%
2018/05/23	3	17.15	3	17.15	17.25	0	938	0.00%
2018/05/21	0	0.00	3	16.80	17.00	-3	952	-0.31%
2018/05/18	3	16.68	0	0.00	16.70	3	944	0.32%
2018/05/17	1	16.60	1	16.50	16.95	0	945	0.00%
2018/05/07	1	16.35	0	0.00	16.35	1	1,048	0.10%
2018/05/03	1	16.15	0	0.00	16.10	1	1,089	0.09%
2018/04/23	3	16.30	0	0.00	16.25	3	1,084	0.28%
2018/04/19	3	16.30	0	0.00	16.10	3	1,020	0.29%
2018/04/18	2	16.15	0	0.00	16.10	2	1,020	0.20%
2018/04/17	1	16.15	0	0.00	16.10	1	1,016	0.10%
2018/04/16	0	0.00	2	16.15	16.15	-2	1,018	-0.20%
2018/04/12	1	16.80	0	0.00	16.75	1	1,047	0.10%
2018/04/03	3	17.10	0	0.00	17.00	3	1,055	0.28%
2018/03/19	2	17.88	45	17.80	17.80	-43	1,128	-3.81%
2018/03/15	0	0.00	3	17.65	17.75	-3	1,104	-0.27%
2018/03/14	0	0.00	2	17.70	17.70	-2	1,106	-0.18%
2018/03/13	1	17.35	0	0.00	17.60	1	1,101	0.09%
2018/03/12	0	0.00	6	17.47	17.40	-6	1,102	-0.54%
2018/03/09	46	17.30	3	17.50	17.55	43	1,046	4.11%
2018/03/08	5	17.29	2	17.25	17.10	3	1,012	0.30%
2018/03/07	3	17.05	0	0.00	17.20	3	1,015	0.30%
2018/03/05	0	0.00	10	16.40	16.30	-10	995	-1.00%
2018/03/02	0	0.00	5	16.80	16.75	-5	993	-0.50%
2018/03/01	2	17.45	3	17.30	17.35	-1	981	-0.10%
2018/02/26	10	16.65	0	0.00	16.75	10	936	1.07%
2018/02/08	0	0.00	60	15.80	15.75	-60	947	-6.33%
2018/02/07	0	0.00	10	16.05	15.75	-10	956	-1.05%
2018/02/06	0	0.00	40	15.70	15.50	-40	961	-4.16%
2018/02/05	2	16.40	0	0.00	16.75	2	938	0.21%
2018/02/02	3	16.95	0	0.00	16.90	3	934	0.32%
2018/02/01	0	0.00	2	16.50	16.60	-2	877	-0.23%
2018/01/29	2	16.60	3	17.00	16.80	-1	925	-0.11%
2018/01/25	30	16.35	0	0.00	16.30	30	901	3.33%
2018/01/24	30	16.32	0	0.00	16.25	30	914	3.28%
2018/01/15	0	0.00	10	16.15	16.20	-10	1,184	-0.84%
2018/01/09	10	16.53	1	16.95	16.55	9	1,305	0.69%