國碩 (2406)-玉山-雙和券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
22.65
漲跌
▲0.55
漲幅
+2.49%
成交量
5,188張
產業
上市光電類股
431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	4	22.25	5	22.69	22.65	-1	7,367	-0.01%
2024/05/27	5	22.14	2	22.15	22.10	3	7,301	0.04%
2024/05/24	3	22.15	1	22.25	22.15	2	7,260	0.03%
2024/05/23	6	22.84	3	23.00	22.60	3	7,211	0.04%
2024/05/22	11	23.63	31	23.71	23.70	-20	7,066	-0.28%
2024/05/21	6	22.02	2	22.08	22.25	4	6,734	0.06%
2024/05/20	3	22.85	24	22.99	22.35	-21	6,651	-0.32%
2024/05/17	40	22.76	45	22.50	22.75	-5	6,448	-0.08%
2024/05/16	28	21.32	25	21.37	21.30	3	6,099	0.05%
2024/05/15	83	22.80	49	22.35	21.60	34	5,966	0.57%
2024/05/14	37	22.30	29	22.41	22.80	8	5,595	0.14%
2024/05/13	59	22.56	38	22.59	22.50	21	5,411	0.39%
2024/05/10	0	0.00	9	21.85	21.85	-9	4,676	-0.19%
2024/05/09	0	0.00	1	20.10	19.90	-1	4,536	-0.02%
2024/05/07	2	19.95	0	0.00	19.55	2	4,490	0.04%
2024/05/06	0	0.00	10	20.90	20.35	-10	4,417	-0.23%
2024/05/03	0	0.00	4	21.16	21.10	-4	4,388	-0.09%
2024/05/02	2	21.10	0	0.00	21.20	2	4,345	0.05%
2024/04/30	0	0.00	1	21.05	20.95	-1	4,321	-0.02%
2024/04/29	1	20.75	0	0.00	20.80	1	4,227	0.02%
2024/04/25	1	20.25	0	0.00	20.25	1	4,175	0.02%
2024/04/23	0	20.20	6	20.25	20.20	-6	4,136	-0.14%
2024/04/22	5	20.80	0	0.00	20.45	5	4,181	0.12%
2024/04/19	2	20.55	0	0.00	20.50	2	4,302	0.05%
2024/04/18	1	20.95	0	0.00	21.00	1	4,222	0.02%
2024/04/17	3	21.15	1	21.15	21.00	2	4,161	0.05%
2024/04/16	5	20.00	81	20.43	20.00	-76	4,073	-1.87%
2024/04/15	0	0.00	6	20.73	20.65	-6	3,988	-0.15%
2024/04/12	7	20.70	7	20.93	20.95	0	3,832	0.00%
2024/04/11	119	21.66	7	21.16	21.35	112	3,583	3.13%	大買/鉅額交易
2024/04/10	0	0.00	5	20.50	20.80	-5	2,948	-0.17%
2024/04/09	0	19.00	0	0.00	18.95	0	2,828	0.00%
2024/04/08	0	19.00	0	0.00	19.15	0	2,808	0.00%
2024/04/03	1	18.70	1	18.85	18.90	0	2,781	0.00%
2024/04/02	0	18.95	0	0.00	18.90	0	2,765	0.00%
2024/04/01	4	18.96	0	0.00	18.90	4	2,745	0.15%
2024/03/28	3	19.53	1	19.70	19.50	2	2,653	0.08%
2024/03/27	0	19.20	0	0.00	19.25	0	2,538	0.00%
2024/03/26	2	19.95	3.1	19.35	19.30	-1.1	2,503	-0.04%
2024/03/25	1	19.65	0	0.00	19.60	1	2,450	0.04%
2024/03/22	2.1	19.68	7	19.71	19.65	-4.9	2,360	-0.21%
2024/03/21	3	19.20	2	18.90	18.85	1	2,011	0.05%
2024/03/20	1	17.60	0	0.00	18.00	1	1,832	0.05%
2024/03/18	2	18.13	0	0.00	18.00	2	1,772	0.11%
2024/03/15	1	18.00	0	0.00	18.25	1	1,757	0.06%
2024/03/14	0	18.70	25	18.38	18.30	-25	1,735	-1.44%
2024/03/13	0	19.05	10	18.40	18.55	-10	1,704	-0.59%
2024/03/12	10	18.75	15	19.30	18.85	-5	1,648	-0.30%
2024/03/11	0	0.00	6	18.76	18.80	-6	1,413	-0.42%
2024/03/08	6	17.13	5	17.25	17.10	1	1,307	0.08%
2024/03/06	0	17.95	0	0.00	17.70	0	1,293	0.00%
2024/03/05	2	17.93	0	0.00	17.95	2	1,290	0.16%
2024/03/04	6	18.43	2	18.13	18.20	4	1,272	0.31%
2024/03/01	0	0.00	3	17.85	17.95	-3	1,209	-0.25%
2024/02/29	3	17.95	0	0.00	17.90	3	1,190	0.25%
2024/02/27	27	17.88	0	0.00	17.55	27	1,196	2.26%
2024/02/22	0.1	17.45	0	0.00	17.25	0.1	1,208	0.01%
2024/02/21	0	17.55	0	0.00	17.50	0	1,221	0.00%
2024/02/19	0	0.00	10	17.75	17.75	-10	1,217	-0.82%
2024/02/15	0	16.45	0	0.00	16.40	0	1,193	0.00%
2024/02/02	0	16.70	0	0.00	16.55	0	1,185	0.00%
2024/01/24	1	17.65	1	17.50	17.50	0	1,292	0.00%
2024/01/23	3	17.57	1	17.65	17.50	2	1,530	0.13%
2024/01/17	1	16.90	0	0.00	17.00	1	1,563	0.06%
2024/01/16	11	17.37	0	0.00	17.40	11	1,537	0.72%
2024/01/15	0	0.00	1	17.90	17.90	-1	1,476	-0.07%
2024/01/12	0	0.00	1	16.85	16.80	-1	1,309	-0.08%
2024/01/11	2	16.80	0	0.00	16.75	2	1,299	0.15%
2023/12/20	0	0.00	1	17.05	16.80	-1	1,272	-0.08%
2023/12/01	0	0.00	5	17.00	17.05	-5	1,190	-0.42%
2023/11/20	0	16.55	1	16.90	16.50	-1	1,069	-0.09%
2023/11/17	4	16.15	0	0.00	16.15	4	1,052	0.38%
2023/11/15	11	16.26	0	0.00	16.30	11	1,044	1.05%
2023/11/14	0	0.00	3	15.90	15.95	-3	1,024	-0.29%
2023/11/13	7	15.78	0	0.00	15.70	7	1,023	0.68%
2023/11/08	0	0.00	2	16.03	16.00	-2	1,049	-0.19%
2023/11/03	0	15.60	2	15.60	15.60	-2	1,015	-0.20%
2023/11/02	3	15.80	0	0.00	15.55	3	1,009	0.30%
2023/11/01	1	15.75	1	16.10	15.65	0	982	0.00%
2023/10/31	2	16.83	2	16.90	16.70	0	915	0.00%
2023/10/27	0.1	14.95	1	14.85	14.85	-1	593	-0.16%
2023/10/26	0	14.95	0	0.00	14.80	0	606	0.00%
2023/10/19	0	0.00	0.2	14.65	14.70	-0.2	636	-0.02%
2023/10/17	1	14.80	0	0.00	14.80	1	633	0.16%
2023/10/16	1	15.00	0	0.00	15.00	1	641	0.16%
2023/10/13	0	14.95	0	0.00	14.90	0	649	0.00%
2023/10/04	0	14.60	0	0.00	14.50	0	744	0.00%
2023/09/22	0.1	15.25	0	0.00	15.15	0.1	845	0.01%
2023/09/21	0	0.00	10	15.25	15.25	-10	857	-1.17%
2023/09/15	0	0.00	1	15.70	15.60	-1	899	-0.11%
2023/09/06	5	16.05	0	0.00	16.00	5	1,003	0.50%
2023/08/10	0	16.40	0	0.00	16.10	0	1,076	0.00%
2023/07/31	0	16.70	0	0.00	16.80	0	1,147	0.00%
2023/07/26	0	0.00	2	16.45	16.30	-2	1,148	-0.17%
2023/07/24	1	16.40	0	0.00	16.35	1	1,137	0.09%
2023/07/19	0.1	16.95	0	0.00	16.75	0.1	1,152	0.00%
2023/07/14	1	16.65	0	0.00	16.70	1	1,420	0.07%
2023/07/12	0.1	17.25	0	0.00	17.05	0.1	1,420	0.01%
2023/07/07	2.1	17.66	0	0.00	17.70	2.1	1,456	0.14%
2023/07/06	0	18.05	0	0.00	17.95	0	1,438	0.00%
2023/07/03	0	0.00	1	18.15	18.15	-1	1,423	-0.07%
2023/06/30	0	0.00	0	18.15	18.15	0	1,411	0.00%
2023/06/28	0	18.15	0	0.00	18.00	0	1,410	0.00%
2023/06/15	2	18.00	0	0.00	18.10	2	1,770	0.12%
2023/06/13	5	18.05	0	0.00	18.05	5	1,911	0.26%
2023/06/12	0.1	18.20	5	18.10	18.05	-5	1,939	-0.26%
2023/06/09	1	18.25	0	0.00	18.20	1	1,944	0.05%
2023/05/31	0.1	18.30	0.3	18.35	18.35	-0.3	2,018	-0.01%
2023/05/29	0.2	18.25	0	0.00	18.45	0.2	2,019	0.01%
2023/05/25	0.1	18.40	0.2	18.35	18.25	-0.2	2,017	-0.01%
2023/05/23	0.1	18.45	2	18.50	18.40	-1.9	2,022	-0.09%
2023/05/22	0	0.00	2	18.40	18.40	-2	2,030	-0.10%
2023/05/19	0	0.00	1	18.25	18.10	-1	2,046	-0.05%
2023/05/15	0.9	18.25	0	18.30	18.05	0.9	2,123	0.04%
2023/05/12	1	18.10	0	0.00	18.20	1	2,118	0.05%
2023/05/11	0.2	18.47	0	0.00	18.05	0.2	2,117	0.01%
2023/05/10	0.3	18.61	0	0.00	18.45	0.3	2,107	0.01%
2023/05/05	1	18.95	0	0.00	18.90	1	2,078	0.05%
2023/05/02	0	0.00	0	19.33	19.25	0	2,206	0.00%
2023/04/26	0	0.00	1	19.10	19.10	-1	2,210	-0.05%
2023/04/25	1	19.05	0	0.00	18.90	1	2,204	0.05%
2023/04/24	3	19.50	0	0.00	19.40	3	2,183	0.14%
2023/04/21	0	0.00	9	19.78	19.50	-9	2,182	-0.41%
2023/04/20	5.4	20.31	0	0.00	19.95	5.4	2,153	0.25%
2023/04/19	2.2	20.71	4	20.75	20.55	-1.8	2,091	-0.09%
2023/04/18	2	20.18	0	0.00	19.85	2	1,891	0.11%
2023/04/13	2	20.00	0	0.00	20.10	2	1,881	0.11%
2023/04/11	0	0.00	0.2	19.90	19.70	-0.2	1,821	-0.01%
2023/04/10	0.1	19.95	0	0.00	19.75	0.1	1,821	0.01%
2023/03/31	1	19.95	0	0.00	20.00	1	1,818	0.05%
2023/03/30	0	0.00	1	20.05	19.95	-1	1,820	-0.05%
2023/03/29	2	20.30	0	0.00	19.90	2	1,819	0.11%
2023/03/27	0	0.00	1	20.75	20.30	-1	1,828	-0.05%
2023/03/22	1.2	20.43	0	0.00	20.50	1.2	1,826	0.07%
2023/03/21	2	20.73	0	0.00	20.55	2	1,846	0.11%
2023/03/20	0	0.00	3	20.55	20.80	-3	1,873	-0.16%
2023/03/17	0	0.00	0	19.80	20.05	0	2,006	0.00%
2023/03/15	3.1	19.64	0	0.00	19.65	3.1	2,016	0.15%
2023/03/14	0.1	19.10	0	0.00	19.00	0.1	2,036	0.00%
2023/03/13	0.1	19.00	0	0.00	19.00	0.1	2,217	0.00%
2023/03/10	0.1	19.44	10.1	19.20	19.25	-10	2,358	-0.42%
2023/03/08	12	20.28	0	0.00	20.30	12	2,349	0.51%
2023/03/07	0	0.00	5	20.00	20.05	-5	2,322	-0.22%
2023/03/06	0	20.00	0	0.00	20.00	0	2,313	0.00%
2023/03/01	0	0.00	5	19.46	19.40	-5	2,312	-0.22%
2023/02/23	0	20.10	0	0.00	20.00	0	2,315	0.00%
2023/02/16	8.2	20.12	0	0.00	20.00	8.2	2,371	0.35%
2023/02/14	0.1	19.45	0	0.00	19.45	0.1	2,289	0.00%
2023/02/10	0	0.00	20	19.45	19.45	-20	2,296	-0.87%
2023/02/09	0	0.00	3	19.63	19.60	-3	2,297	-0.13%
2023/02/07	0.1	19.75	0	0.00	19.65	0.1	2,292	0.00%
2023/02/06	0	0.00	1	19.75	19.75	-1	2,296	-0.04%
2023/02/03	0.1	19.90	0	0.00	19.65	0.1	2,307	0.00%
2023/01/16	0.1	18.50	0	0.00	18.35	0.1	2,167	0.00%
2023/01/05	0.3	19.10	0	0.00	18.75	0.3	2,291	0.01%
2023/01/03	1	18.55	2	18.60	18.55	-1	2,274	-0.04%
2022/12/30	2	18.48	0	0.00	18.40	2	2,273	0.09%
2022/12/23	0.1	18.88	0	0.00	18.80	0.1	2,300	0.01%
2022/12/21	1	18.75	0	0.00	18.80	1	2,364	0.04%
2022/12/20	2	19.05	0	0.00	18.55	2	2,388	0.08%
2022/12/15	2	20.20	0	0.00	20.10	2	2,405	0.08%
2022/12/14	1	20.25	1	20.05	20.40	0	2,397	0.00%
2022/12/12	4	20.73	0	0.00	20.20	4	2,336	0.17%
2022/12/09	4	21.00	0	0.00	20.80	4	2,225	0.18%
2022/12/07	0	0.00	1	19.80	19.60	-1	1,781	-0.06%
2022/12/06	0	0.00	3	20.00	20.00	-3	1,770	-0.17%
2022/12/05	21	20.50	2	20.00	20.70	19	1,748	1.09%
2022/12/02	19	19.96	17	19.71	19.90	2	1,577	0.13%
2022/11/30	2	18.70	0	0.00	18.75	2	1,498	0.13%
2022/11/28	1	18.25	0	0.00	18.15	1	1,595	0.06%
2022/11/25	1	18.25	3	18.52	18.15	-2	1,664	-0.12%
2022/11/23	1	18.15	0	0.00	18.10	1	1,900	0.05%
2022/11/18	1	18.40	0	0.00	18.30	1	2,028	0.05%
2022/11/17	1	18.60	3	18.55	18.55	-2	2,036	-0.10%
2022/11/16	1	18.30	0	0.00	18.25	1	2,067	0.05%
2022/11/15	10	18.30	8	18.43	18.40	2	2,101	0.10%
2022/11/11	0	0.00	2	17.80	17.50	-2	2,171	-0.09%
2022/11/08	0	0.00	2	17.65	17.45	-2	2,364	-0.08%
2022/10/21	1	16.70	1	16.65	16.65	0	2,798	0.00%
2022/10/14	0	0.00	1	17.10	17.10	-1	2,875	-0.03%
2022/10/13	1	16.50	0	0.00	16.20	1	2,906	0.03%
2022/10/06	1	18.45	0	0.00	18.45	1	3,031	0.03%
2022/10/04	1	18.10	6	18.10	18.25	-5	3,127	-0.16%
2022/09/30	1	17.80	0	0.00	17.90	1	3,196	0.03%
2022/09/28	0	0.00	1	18.55	17.50	-1	3,253	-0.03%
2022/09/26	1.1	19.01	0	0.00	19.00	1.1	3,291	0.03%
2022/09/16	2	20.48	1	20.55	20.45	1	3,604	0.03%
2022/09/15	0	0.00	10	20.63	20.65	-10	3,635	-0.28%
2022/09/13	2	21.10	0	0.00	20.85	2	3,784	0.05%
2022/09/12	0	0.00	1	21.05	21.25	-1	3,813	-0.03%
2022/09/06	0	20.60	0	0.00	20.45	0	3,864	0.00%
2022/09/05	0	0.00	44	21.24	21.10	-44	3,842	-1.14%
2022/09/02	20	22.55	33	22.25	22.20	-13	3,803	-0.34%
2022/09/01	31	22.48	10	22.55	22.60	21	3,783	0.56%
2022/08/31	10	22.40	10	22.50	22.40	0	3,740	0.00%
2022/08/30	58	23.03	22	23.30	22.70	36	3,751	0.96%
2022/08/29	1	22.35	1	22.55	22.45	0	3,644	0.00%
2022/08/26	5	22.70	0	0.00	22.65	5	3,762	0.13%
2022/08/25	0	0.00	10	22.80	22.95	-10	3,904	-0.26%
2022/08/24	0	0.00	1	22.45	22.30	-1	4,185	-0.02%
2022/08/23	1	22.35	0	0.00	22.50	1	4,193	0.02%
2022/08/22	2	22.80	2	22.60	22.30	0	4,196	0.00%
2022/08/19	10	22.50	1	22.35	22.35	9	4,260	0.21%
2022/08/18	2	22.70	8	22.75	22.70	-6	4,278	-0.14%
2022/08/17	1	22.45	0	0.00	22.45	1	4,224	0.02%
2022/08/16	3	22.20	14	22.15	22.20	-11	4,189	-0.26%
2022/08/15	0	0.00	1	22.20	22.00	-1	4,139	-0.02%
2022/08/12	5	21.90	0	0.00	21.70	5	4,201	0.12%
2022/08/11	10	21.35	0	0.00	21.35	10	4,204	0.24%
2022/08/10	2	21.40	0	0.00	21.40	2	4,308	0.05%
2022/08/09	0	0.00	1	21.20	21.20	-1	4,599	-0.02%
2022/08/08	10	21.13	10	20.78	21.25	0	4,574	0.00%
2022/08/05	5	20.75	0	0.00	20.75	5	4,619	0.11%
2022/08/04	1	20.00	0	0.00	20.30	1	4,656	0.02%
2022/08/03	0	0.00	1	20.55	20.40	-1	4,660	-0.02%
2022/08/02	0	0.00	5	21.00	20.85	-5	4,692	-0.11%
2022/08/01	5	22.40	5	22.25	22.25	0	4,699	0.00%
2022/07/29	5	21.90	0	0.00	22.00	5	4,703	0.11%
2022/07/28	1	21.90	0	0.00	21.55	1	4,715	0.02%
2022/07/22	0	0.00	1	22.30	22.05	-1	4,800	-0.02%
2022/07/20	0	0.00	0.2	22.25	22.05	-0.2	4,875	0.00%
2022/07/19	1	22.00	0	0.00	22.10	1	4,918	0.02%
2022/07/13	8	21.02	12	21.00	21.00	-4	5,264	-0.08%
2022/07/12	1	20.15	0	0.00	20.00	1	5,294	0.02%
2022/07/08	0	0.00	3	21.12	21.05	-3	5,279	-0.06%
2022/07/07	0	0.00	1	21.00	20.95	-1	5,266	-0.02%
2022/07/06	10	20.75	0	0.00	20.70	10	5,298	0.19%
2022/07/04	0	0.00	1	21.00	20.85	-1	5,351	-0.02%
2022/07/01	3	21.92	1	22.35	20.65	2	5,388	0.04%
2022/06/30	0	0.00	0.5	22.00	21.75	-0.5	5,371	-0.01%
2022/06/29	2.7	22.45	0	0.00	22.40	2.7	5,366	0.05%
2022/06/28	0	0.00	0	22.20	22.15	0	5,386	0.00%
2022/06/27	0	0.00	13	22.18	22.25	-13	5,420	-0.24%
2022/06/24	1	21.50	0	0.00	22.00	1	5,444	0.02%
2022/06/22	20	22.16	20	21.45	20.85	0	5,468	0.00%
2022/06/20	0.1	20.30	0	0.00	20.00	0.1	5,520	0.00%
2022/06/13	0	0.00	1	22.15	21.85	-1	6,849	-0.01%
2022/06/08	1	22.95	0	0.00	22.60	1	7,332	0.01%
2022/06/07	6	22.98	3	22.90	22.90	3	7,887	0.04%
2022/06/06	2	24.05	1	23.80	23.80	1	8,453	0.01%
2022/06/02	0.1	23.90	4	23.88	23.90	-3.9	8,495	-0.05%
2022/06/01	6	24.05	1.7	23.72	24.30	4.3	8,407	0.05%
2022/05/27	0	0.00	2	22.25	22.10	-2	8,630	-0.02%
2022/05/25	0	0.00	1	22.10	21.95	-1	8,548	-0.01%
2022/05/20	0	0.00	3	22.07	21.95	-3	8,780	-0.03%
2022/05/19	1	21.25	4	21.91	22.10	-3	8,743	-0.03%
2022/05/18	0	0.00	2	21.60	21.75	-2	8,743	-0.02%
2022/05/17	14	21.37	9	21.10	21.60	5	8,676	0.06%
2022/05/13	6	20.05	7	19.94	20.15	-1	8,486	-0.01%
2022/05/12	1.1	19.73	1	19.70	19.15	0.1	8,456	0.00%
2022/05/10	1	20.00	0	0.00	20.35	1	8,498	0.01%
2022/05/09	1.1	20.18	1	20.25	20.05	0.1	8,514	0.00%
2022/05/06	0	0.00	10	21.16	21.10	-10	8,493	-0.12%
2022/05/05	0	0.00	1	22.00	22.00	-1	8,525	-0.01%
2022/05/04	2	21.78	1	22.25	21.80	1	8,561	0.01%
2022/05/03	1.1	22.00	0	0.00	21.85	1.1	8,661	0.01%
2022/04/29	2	22.40	0	0.00	22.30	2	8,760	0.02%
2022/04/28	2	22.85	0	0.00	22.60	2	8,836	0.02%
2022/04/27	1	22.37	0	0.00	22.80	1	8,872	0.01%
2022/04/26	1	24.05	1	24.35	24.05	0	8,848	0.00%
2022/04/25	1	24.50	0	0.00	23.90	1	8,913	0.01%
2022/04/22	4	25.05	0	0.00	25.00	4	8,941	0.04%
2022/04/21	0	25.60	1	26.00	25.40	-1	9,085	-0.01%
2022/04/20	12	25.89	5	25.84	26.00	7	9,148	0.08%
2022/04/19	0.1	25.00	0	0.00	24.80	0.1	9,086	0.00%
2022/04/18	2	25.23	0	0.00	25.00	2	9,304	0.02%
2022/04/15	0	0.00	1	24.70	24.70	-1	9,468	-0.01%
2022/04/13	0	24.80	2	24.65	24.70	-2	10,506	-0.02%
2022/04/11	0	25.30	0	0.00	25.05	0	10,756	0.00%
2022/04/08	1	24.90	0	0.00	25.25	1	10,682	0.01%
2022/04/01	1	25.55	0	0.00	25.55	1	10,702	0.01%
2022/03/31	3	25.82	0	0.00	25.65	3	10,739	0.03%
2022/03/30	0	0.00	1	25.90	25.60	-1	10,739	-0.01%
2022/03/29	1	25.40	0	0.00	25.55	1	10,746	0.01%
2022/03/25	4	25.68	4	25.10	25.15	0	10,918	0.00%
2022/03/23	1	25.65	0	0.00	25.65	1	11,845	0.01%
2022/03/22	1.1	26.59	1	26.30	26.05	0.1	13,165	0.00%
2022/03/21	8.1	26.22	0	0.00	26.05	8.1	14,711	0.06%
2022/03/17	1	27.05	2	26.68	27.10	-1	19,322	-0.01%
2022/03/16	2	26.42	18	26.66	26.50	-16	20,385	-0.08%
2022/03/15	7	25.97	6	25.78	25.45	1	20,707	0.00%
2022/03/14	6	25.96	5	25.65	25.65	1	20,766	0.00%
2022/03/11	1.1	26.34	1	26.10	26.15	0.1	21,171	0.00%
2022/03/10	7	26.10	5	25.93	26.20	2	21,469	0.01%
2022/03/09	15	26.20	19.2	26.04	26.20	-4.2	21,660	-0.02%
2022/03/08	7	24.11	4	24.41	24.40	3	21,493	0.01%
2022/03/07	1.2	23.96	0	0.00	23.85	1.2	21,509	0.01%
2022/03/04	3	25.00	4	24.95	24.90	-1	21,684	0.00%
2022/03/03	2	25.48	11	25.51	25.35	-9	21,615	-0.04%
2022/03/02	6	25.15	9	25.03	24.70	-3	21,373	-0.01%
2022/02/25	4	24.10	0	0.00	24.15	4	21,750	0.02%
2022/02/24	4	24.51	2	24.23	23.65	2	21,793	0.01%
2022/02/23	0	0.00	13	24.92	24.95	-13	21,698	-0.06%
2022/02/22	13	24.27	0	0.00	24.00	13	21,675	0.06%
2022/02/21	2	25.08	0	0.00	24.90	2	21,665	0.01%
2022/02/18	6	25.00	0	0.00	25.00	6	21,669	0.03%
2022/02/17	0	0.00	3	25.05	25.05	-3	21,650	-0.01%
2022/02/16	1	25.45	0	0.00	25.10	1	21,665	0.00%
2022/02/14	4	25.20	0	0.00	25.15	4	21,836	0.02%
2022/02/09	1	26.55	5	26.44	26.60	-4	21,891	-0.02%
2022/02/08	0	0.00	3	26.28	26.25	-3	21,913	-0.01%
2022/02/07	0	0.00	14	25.54	25.95	-14	21,992	-0.06%
2022/01/25	1	25.10	0	0.00	25.00	1	22,316	0.00%
2022/01/24	3.1	25.72	3	25.87	26.00	0.1	23,024	0.00%
2022/01/21	6	25.51	6	25.55	25.30	0	23,192	0.00%
2022/01/20	2	26.70	2	26.15	26.10	0	23,297	0.00%
2022/01/18	3	26.53	0	0.00	26.35	3	23,390	0.01%
2022/01/17	2	26.60	0	0.00	27.10	2	23,532	0.01%
2022/01/14	19	26.69	22	26.71	26.20	-3	23,665	-0.01%
2022/01/13	14	27.28	23	27.37	27.15	-9	24,309	-0.04%
2022/01/12	26	27.26	12	27.37	27.00	14	24,675	0.06%
2022/01/11	4	28.15	15	27.95	28.15	-11	24,765	-0.04%
2022/01/10	12	28.68	4	28.69	28.10	8	24,624	0.03%
2022/01/07	15	29.31	32	28.86	28.20	-17	24,520	-0.07%
2022/01/06	38	31.23	21	31.55	31.05	17	24,394	0.07%
2022/01/05	10	35.20	13	34.78	34.45	-3	24,093	-0.01%
2022/01/04	20	35.25	0	0.00	36.10	20	24,264	0.08%
2021/12/30	1	34.45	0	0.00	34.65	1	24,941	0.00%
2021/12/29	0	0.00	3	34.48	34.70	-3	25,197	-0.01%
2021/12/28	2	34.68	3	35.10	34.30	-1	25,263	0.00%
2021/12/27	2	35.85	3.1	35.34	35.15	-1.1	25,512	0.00%
2021/12/24	0	0.00	1	35.15	35.10	-1	26,824	0.00%
2021/12/23	2	35.88	20	35.84	35.60	-18	27,183	-0.07%
2021/12/22	8	35.45	6	35.24	35.40	2	27,484	0.01%
2021/12/21	6	33.76	7	34.15	34.40	-1	27,531	0.00%
2021/12/20	12	34.95	3	35.28	34.15	9	27,380	0.03%
2021/12/17	28	35.65	53	35.71	35.25	-25	27,196	-0.09%
2021/12/16	66	36.26	68	36.13	35.60	-2	26,325	-0.01%
2021/12/15	54	34.37	45	34.94	36.30	9	24,950	0.04%
2021/12/14	75	33.75	67.1	33.92	34.15	7.9	23,347	0.03%
2021/12/13	268	31.48	272.2	31.93	33.40	-4.2	20,886	-0.02%	大買/大賣/
2021/12/10	49.6	28.06	50	28.40	30.40	-0.4	18,473	0.00%
2021/12/09	19	27.54	18	27.23	27.65	1	17,056	0.01%
2021/12/08	1.5	25.58	11	25.93	25.95	-9.5	16,201	-0.06%
2021/12/07	4.5	25.85	9	25.94	25.95	-4.5	15,933	-0.03%
2021/12/06	13	25.23	23	25.36	25.45	-10	15,489	-0.06%
2021/12/03	18	25.66	19	25.49	24.85	-1	15,069	-0.01%
2021/12/02	33	24.91	18	25.12	24.75	15	14,386	0.10%
2021/12/01	1	24.55	1	24.80	24.50	0	14,103	0.00%
2021/11/30	0	0.00	21	23.72	24.35	-21	14,088	-0.15%
2021/11/26	0	0.00	50	22.95	22.90	-50	14,097	-0.35%
2021/11/24	1	24.15	14	24.47	24.35	-13	14,339	-0.09%
2021/11/19	10	22.55	16	22.55	22.60	-6	14,801	-0.04%
2021/11/18	22	22.39	0	0.00	22.55	22	14,843	0.15%
2021/11/17	1	23.35	0	0.00	23.10	1	14,808	0.01%
2021/11/16	0	0.00	6	23.11	23.05	-6	14,889	-0.04%
2021/11/15	1	23.30	10	23.30	23.15	-9	14,924	-0.06%
2021/11/12	4	23.10	0	0.00	23.15	4	14,989	0.03%
2021/11/11	4	24.35	0	0.00	23.85	4	14,937	0.03%
2021/11/10	17	24.24	0	0.00	24.10	17	14,941	0.11%
2021/11/09	0	0.00	1	24.20	24.30	-1	15,260	-0.01%
2021/11/05	1	24.00	0	0.00	23.90	1	15,409	0.01%
2021/11/04	0	0.00	2	24.60	24.50	-2	15,561	-0.01%
2021/11/02	3	24.82	0	0.00	24.40	3	15,637	0.02%
2021/11/01	23	26.45	7	25.76	25.65	16	15,596	0.10%
2021/10/29	6	25.40	5	25.14	25.00	1	15,443	0.01%
2021/10/28	4	25.45	0	0.00	24.90	4	15,383	0.03%
2021/10/27	0	0.00	1	24.80	24.85	-1	15,290	-0.01%
2021/10/26	1	24.90	0	0.00	24.75	1	15,455	0.01%
2021/10/25	9	25.26	4	25.38	25.30	5	15,686	0.03%
2021/10/22	2	24.90	7	25.02	24.70	-5	16,147	-0.03%
2021/10/21	10	25.63	8	25.58	25.70	2	17,241	0.01%
2021/10/20	7	24.71	20	24.68	25.20	-13	16,929	-0.08%
2021/10/19	7	24.22	11	24.58	24.30	-4	16,735	-0.02%
2021/10/18	3	23.90	8	23.76	23.90	-5	16,698	-0.03%
2021/10/15	0	0.00	3	23.87	23.80	-3	17,324	-0.02%
2021/10/14	6	24.33	5	24.11	23.80	1	18,321	0.01%
2021/10/13	8	23.89	15	24.24	23.70	-7	19,334	-0.04%
2021/10/12	0	0.00	4	23.75	23.35	-4	19,792	-0.02%
2021/10/08	20	24.26	13.2	24.26	24.30	6.8	19,908	0.03%
2021/10/07	7	23.49	4	23.50	23.75	3	19,503	0.02%
2021/10/06	5	23.21	1	23.25	23.10	4	19,397	0.02%
2021/10/04	56	22.07	14	22.98	21.70	42	19,567	0.21%
2021/10/01	29	25.32	25.6	24.72	23.20	3.4	19,369	0.02%
2021/09/30	7.4	24.21	10	24.40	24.50	-2.6	18,112	-0.01%
2021/09/29	11	23.47	12	23.31	23.00	-1	17,935	-0.01%
2021/09/28	2	22.90	0	0.00	22.75	2	18,456	0.01%
2021/09/16	5	22.25	0	0.00	22.15	5	20,258	0.02%
2021/09/15	0	0.00	2	22.48	22.25	-2	20,379	-0.01%
2021/09/13	1	23.00	0	0.00	22.85	1	21,216	0.00%
2021/09/10	2	22.78	3	22.77	22.75	-1	21,388	0.00%
2021/09/08	2.1	22.71	0	0.00	22.25	2.1	22,070	0.01%
2021/09/07	1	23.00	0	0.00	22.95	1	22,166	0.00%
2021/09/06	6	24.53	0	0.00	23.90	6	22,117	0.03%
2021/09/03	0	0.00	3	23.83	24.65	-3	21,970	-0.01%
2021/09/02	23	24.57	19	24.03	24.00	4	21,851	0.02%
2021/09/01	3	23.80	5	24.04	23.85	-2	21,561	-0.01%
2021/08/31	4	23.63	11	23.87	24.05	-7	21,504	-0.03%
2021/08/30	10	24.02	1	24.00	23.90	9	21,364	0.04%
2021/08/27	4	24.08	8	23.94	23.50	-4	21,060	-0.02%
2021/08/26	2	22.25	3	22.63	22.80	-1	20,555	0.00%
2021/08/25	3	22.88	3	22.63	22.60	0	20,486	0.00%
2021/08/24	1	21.80	0	0.00	21.35	1	20,222	0.00%
2021/08/23	2	22.13	2	21.95	22.10	0	20,189	0.00%
2021/08/20	1	21.35	2	21.60	21.25	-1	20,138	0.00%
2021/08/18	3	21.15	3	21.48	22.00	0	19,952	0.00%
2021/08/17	1.2	21.60	2	21.40	20.80	-0.8	19,913	0.00%
2021/08/16	15	22.42	10	21.80	21.50	5	19,836	0.03%
2021/08/13	12	23.53	5	23.48	22.75	7	19,689	0.04%
2021/08/12	5.1	23.80	2	23.85	24.15	3.1	19,372	0.02%
2021/08/11	5	24.16	6	24.14	23.50	-1	19,349	-0.01%
2021/08/10	5	25.53	3	25.65	25.05	2	19,164	0.01%
2021/08/09	1	25.80	6	26.55	25.55	-5	18,994	-0.03%
2021/08/06	3	26.87	1	27.25	26.55	2	18,935	0.01%
2021/08/05	14	27.43	26.2	27.37	27.15	-12.2	18,780	-0.06%
2021/08/04	29	27.39	25	27.49	27.00	4	18,538	0.02%
2021/08/03	12.1	26.22	2	26.40	27.00	10.1	17,893	0.06%
2021/08/02	1	25.90	11	25.99	25.75	-10	17,642	-0.06%
2021/07/30	9	26.63	34	26.25	26.30	-25	17,515	-0.14%
2021/07/29	47	26.46	14	26.35	26.65	33	17,276	0.19%
2021/07/28	11	26.39	20	25.88	26.30	-9	16,920	-0.05%
2021/07/27	58	27.96	60	26.40	25.35	-2	16,278	-0.01%
2021/07/26	23	27.10	22	27.79	27.90	1	14,976	0.01%
2021/07/23	19	25.34	6	25.47	25.40	13	14,490	0.09%
2021/07/22	10	26.47	3.3	26.96	25.90	6.7	14,177	0.05%
2021/07/21	14.1	27.17	23.5	26.98	26.70	-9.4	13,854	-0.07%
2021/07/20	25.4	25.93	12	26.17	27.65	13.4	13,150	0.10%
2021/07/19	23.1	25.30	31	26.00	26.25	-7.9	12,038	-0.07%
2021/07/16	35	23.83	26	24.24	23.90	9	10,756	0.08%
2021/07/15	2	23.23	1	23.20	23.15	1	9,986	0.01%
2021/07/14	2	21.90	2	22.25	22.20	0	9,564	0.00%
2021/07/13	8	23.21	2	22.70	22.20	6	9,503	0.06%
2021/07/12	3	23.95	4	24.18	23.90	-1	9,256	-0.01%
2021/07/09	41	23.95	50	24.02	23.65	-9	9,081	-0.10%
2021/07/08	3	23.45	8	23.36	23.05	-5	8,870	-0.06%
2021/07/07	6	22.65	2	23.05	22.70	4	9,030	0.04%
2021/07/06	10	23.12	7	23.37	23.05	3	9,028	0.03%
2021/07/05	24	23.81	49	23.77	24.05	-25	8,886	-0.28%
2021/07/02	12	22.65	17	23.07	22.15	-5	8,261	-0.06%
2021/07/01	11	22.79	1	22.70	22.95	10	8,242	0.12%
2021/06/30	5	23.08	43	23.42	23.50	-38	7,909	-0.48%
2021/06/29	15	22.56	10	22.40	22.15	5	7,322	0.07%
2021/06/28	5	21.52	6	21.53	21.60	-1	6,873	-0.01%
2021/06/25	10	22.43	20	21.93	21.90	-10	6,750	-0.15%
2021/06/24	30	21.36	20	21.57	21.20	10	6,257	0.16%
2021/06/23	14	21.75	29	21.68	21.40	-15	6,162	-0.24%
2021/06/22	3	21.28	16	20.99	20.50	-13	5,337	-0.24%
2021/06/21	13	20.88	6	20.90	20.80	7	5,233	0.13%
2021/06/18	25	20.05	3	20.00	20.05	22	5,013	0.44%
2021/06/17	20	20.76	19	21.03	20.70	1	4,993	0.02%
2021/06/16	1	20.60	27	20.65	20.65	-26	4,348	-0.60%
2021/06/15	2	18.40	10	18.97	18.80	-8	4,324	-0.18%
2021/06/11	9	18.57	0	0.00	18.35	9	4,290	0.21%
2021/06/10	6	18.78	5	18.95	19.05	1	4,257	0.02%
2021/06/09	14	18.81	3	18.48	18.35	11	4,233	0.26%
2021/06/08	3	18.87	1	19.15	18.80	2	4,261	0.05%
2021/06/07	6	18.75	3	18.62	18.50	3	4,275	0.07%
2021/06/04	0	0.00	2	19.05	18.95	-2	4,312	-0.05%
2021/06/03	3	19.05	5	19.47	19.15	-2	4,302	-0.05%
2021/06/02	3	19.38	0	0.00	19.05	3	4,286	0.07%
2021/06/01	4	19.44	8	19.38	19.50	-4	4,277	-0.09%
2021/05/31	6	19.10	3	19.25	18.85	3	4,228	0.07%
2021/05/28	2	19.00	0	0.00	18.80	2	4,219	0.05%
2021/05/27	1	18.55	57	18.53	18.75	-56	4,270	-1.31%
2021/05/26	0	0.00	2	18.50	18.65	-2	4,355	-0.05%
2021/05/25	4	18.81	3	19.22	18.55	1	4,532	0.02%
2021/05/24	1	18.25	2	18.30	18.85	-1	4,727	-0.02%
2021/05/21	21	17.81	2	17.90	18.00	19	4,723	0.40%
2021/05/20	5	18.29	15	18.47	17.60	-10	4,758	-0.21%
2021/05/19	3	16.75	6	17.48	18.30	-3	4,739	-0.06%
2021/05/18	4	16.45	1	16.35	17.15	3	4,700	0.06%
2021/05/17	5	15.75	5	16.25	15.75	0	4,682	0.00%
2021/05/14	8	17.37	1	17.35	17.45	7	4,613	0.15%
2021/05/13	2	15.85	0	0.00	15.90	2	4,542	0.04%
2021/05/12	12	15.96	5	16.96	16.00	7	4,576	0.15%
2021/05/10	1	19.00	15	19.00	18.90	-14	4,524	-0.31%
2021/05/06	12	18.90	3	18.80	19.10	9	4,578	0.20%
2021/05/05	2	18.38	2	18.55	18.20	0	4,576	0.00%
2021/05/04	3	18.77	1	19.00	18.10	2	4,596	0.04%
2021/05/03	15	20.25	25	19.79	19.60	-10	4,575	-0.22%
2021/04/29	12	20.04	3	20.38	19.95	9	4,618	0.19%
2021/04/28	3	20.28	0	0.00	20.20	3	4,679	0.06%
2021/04/27	3	20.40	2	20.70	20.35	1	4,735	0.02%
2021/04/26	3	20.48	1	20.80	20.35	2	4,840	0.04%
2021/04/23	20	20.63	3	20.60	20.60	17	4,836	0.35%
2021/04/22	23	20.35	1	21.00	20.20	22	4,866	0.45%
2021/04/21	5	21.15	6	21.30	21.05	-1	4,813	-0.02%
2021/04/20	0	0.00	11	21.36	21.30	-11	4,811	-0.23%
2021/04/19	3	21.00	2	21.35	20.90	1	4,826	0.02%
2021/04/16	6	21.38	0	0.00	21.25	6	4,837	0.12%
2021/04/15	3	21.10	3	21.40	21.00	0	4,988	0.00%
2021/04/14	13	21.46	6	21.43	21.25	7	5,107	0.14%
2021/04/13	13	22.95	7	23.29	22.45	6	5,009	0.12%
2021/04/12	8	21.39	11	21.82	22.15	-3	4,725	-0.06%
2021/04/09	6	21.76	3	21.95	21.95	3	4,628	0.06%
2021/04/08	33	21.29	13	22.44	22.40	20	4,526	0.44%
2021/04/07	0	0.00	26	21.18	21.25	-26	4,276	-0.61%
2021/04/06	8	19.89	5	20.11	19.90	3	4,230	0.07%
2021/04/01	3	19.95	0	0.00	20.00	3	4,255	0.07%
2021/03/31	4	20.45	0	0.00	20.30	4	4,323	0.09%
2021/03/30	2	20.45	4	20.61	20.50	-2	4,477	-0.04%
2021/03/29	6	20.58	9	20.34	20.50	-3	4,671	-0.06%
2021/03/26	2	20.35	1	19.90	19.90	1	4,684	0.02%
2021/03/25	2	20.60	2	20.85	20.40	0	4,667	0.00%
2021/03/24	9	20.69	3	20.67	20.65	6	4,678	0.13%
2021/03/23	13	21.20	7	21.35	20.65	6	4,682	0.13%
2021/03/22	9	21.44	7	21.58	21.55	2	4,673	0.04%
2021/03/19	7	21.08	0	0.00	20.90	7	4,662	0.15%
2021/03/18	0	0.00	5	21.32	21.45	-5	4,690	-0.11%
2021/03/17	3	21.00	21	21.03	20.75	-18	4,623	-0.39%
2021/03/16	0	0.00	3	20.75	20.60	-3	4,641	-0.06%
2021/03/15	2	21.22	0	0.00	20.95	2	4,684	0.04%
2021/03/12	0	0.00	6	20.70	20.65	-6	4,691	-0.13%
2021/03/11	7	20.49	0	0.00	20.40	7	4,768	0.15%
2021/03/10	0	0.00	3	20.37	20.80	-3	4,804	-0.06%
2021/03/05	1	19.70	6	20.05	19.70	-5	5,085	-0.10%
2021/03/04	4	20.25	0	0.00	20.15	4	5,179	0.08%
2021/03/02	1	20.85	10	21.15	20.50	-9	5,440	-0.17%
2021/02/26	2	20.83	10	21.50	21.50	-8	5,823	-0.14%
2021/02/25	40	21.21	1	21.35	21.30	39	6,094	0.64%
2021/02/24	9	21.53	43	21.10	21.70	-34	5,988	-0.57%
2021/02/23	6	19.98	0	0.00	19.75	6	5,865	0.10%
2021/02/22	2	20.00	0	0.00	20.15	2	6,072	0.03%
2021/02/19	2	19.50	2.2	19.64	19.65	-0.2	6,323	0.00%
2021/02/18	0	0.00	2	18.90	19.00	-2	6,437	-0.03%
2021/02/04	4	17.78	2	18.15	17.80	2	6,927	0.03%
2021/02/03	2	18.95	0	0.00	18.40	2	7,098	0.03%
2021/02/01	1	17.65	4	17.06	17.65	-3	7,307	-0.04%
2021/01/29	0	0.00	3	17.95	17.40	-3	7,530	-0.04%
2021/01/28	0	0.00	1	17.95	17.85	-1	7,696	-0.01%
2021/01/27	4	18.53	0	0.00	18.35	4	7,895	0.05%
2021/01/26	2	19.13	0	0.00	18.70	2	8,017	0.02%
2021/01/25	2	19.23	3	19.32	19.40	-1	8,249	-0.01%
2021/01/22	0.4	19.10	1	19.20	19.20	-0.6	8,298	-0.01%
2021/01/21	2	19.30	14	18.66	18.30	-12	8,298	-0.14%
2021/01/20	5	20.17	8	19.96	19.15	-3	8,293	-0.04%
2021/01/19	6	20.48	5	21.45	20.60	1	8,321	0.01%
2021/01/18	3	20.20	25	20.16	20.30	-22	8,269	-0.27%
2021/01/15	7	20.57	0	0.00	20.45	7	8,300	0.08%
2021/01/14	4	21.10	0	0.00	21.00	4	8,326	0.05%
2021/01/13	2	21.00	2	21.03	21.05	0	8,357	0.00%
2021/01/12	7	21.23	0	0.00	21.00	7	8,381	0.08%
2021/01/11	1	21.85	12	21.79	21.80	-11	8,464	-0.13%
2021/01/08	14	21.34	0	0.00	21.50	14	8,925	0.16%
2021/01/07	0	0.00	6	22.03	22.40	-6	9,502	-0.06%
2021/01/06	14	20.99	3	21.10	20.40	11	9,713	0.11%
2021/01/05	3	21.43	0	0.00	21.40	3	10,238	0.03%
2020/12/31	0	0.00	1	21.70	21.65	-1	10,721	-0.01%
2020/12/30	1	21.80	0	0.00	21.80	1	10,925	0.01%
2020/12/29	1	22.30	2	22.25	21.95	-1	11,227	-0.01%
2020/12/28	4	21.56	0	0.00	21.50	4	11,371	0.04%
2020/12/25	6	21.91	0	0.00	21.80	6	11,685	0.05%
2020/12/24	11	22.72	0	0.00	22.45	11	11,718	0.09%
2020/12/23	3	21.68	2.2	22.44	22.95	0.8	11,717	0.01%
2020/12/22	0	0.00	1	21.85	21.00	-1	11,892	-0.01%
2020/12/21	1	21.70	0	0.00	21.65	1	12,055	0.01%
2020/12/18	1	22.00	0	0.00	22.15	1	12,180	0.01%
2020/12/17	20	22.03	0	0.00	22.05	20	12,223	0.16%
2020/12/16	3	22.85	2	22.55	22.35	1	12,270	0.01%
2020/12/15	3	22.78	3	22.45	22.00	0	12,315	0.00%
2020/12/14	1	22.85	5	22.90	22.85	-4	12,323	-0.03%
2020/12/11	2	21.73	6	21.73	21.35	-4	12,307	-0.03%
2020/12/10	1	22.50	0	0.00	22.20	1	12,334	0.01%
2020/12/09	19	22.91	3	23.05	22.70	16	12,451	0.13%
2020/12/08	4	23.25	0	0.00	22.90	4	12,656	0.03%
2020/12/07	11	23.11	0	0.00	23.40	11	13,133	0.08%
2020/12/04	1	22.95	0.2	23.00	22.75	0.9	13,364	0.01%
2020/12/03	15	23.90	0	0.00	23.15	15	13,867	0.11%
2020/12/02	2	23.13	13	23.18	23.10	-11	13,973	-0.08%
2020/12/01	2	24.08	0	0.00	24.00	2	14,237	0.01%
2020/11/30	5	24.80	1	25.10	24.70	4	14,450	0.03%
2020/11/27	1	24.50	1	24.60	24.65	0	14,545	0.00%
2020/11/26	21	24.99	1	24.80	24.75	20	14,519	0.14%
2020/11/25	9	25.33	11	24.87	25.65	-2	14,371	-0.01%
2020/11/24	5	23.12	34.4	24.38	24.60	-29.4	13,961	-0.21%
2020/11/23	3	22.65	21	22.38	22.40	-18	13,628	-0.13%
2020/11/20	3	22.55	4	22.60	22.55	-1	13,572	-0.01%
2020/11/19	26	22.75	15.3	22.89	22.75	10.7	13,462	0.08%
2020/11/18	44	22.24	12.7	22.66	22.05	31.3	13,275	0.24%
2020/11/17	20	21.75	10	21.74	22.55	10	13,054	0.08%
2020/11/16	11	20.98	98	21.20	20.50	-87	13,047	-0.67%
2020/11/13	2	21.83	13	22.15	21.80	-11	13,061	-0.08%
2020/11/12	13	21.84	14	22.14	22.50	-1	13,178	-0.01%
2020/11/11	7	23.23	2	22.98	23.10	5	13,253	0.04%
2020/11/10	8	24.69	8	24.66	24.30	0	13,289	0.00%
2020/11/09	6	24.87	1	24.70	24.95	5	13,243	0.04%
2020/11/06	14	25.48	10	25.55	24.95	4	13,207	0.03%
2020/11/05	3	24.42	1	25.40	25.40	2	13,224	0.02%
2020/11/04	6	23.63	4	25.00	23.10	2	13,212	0.02%
2020/11/03	4	24.88	3	24.47	24.40	1	13,011	0.01%
2020/11/02	11	25.04	3	25.00	24.60	8	12,901	0.06%
2020/10/30	1	26.35	0	0.00	25.80	1	12,649	0.01%
2020/10/29	1	25.10	0.1	26.30	26.60	0.9	12,575	0.01%
2020/10/28	3	26.77	0	0.00	26.00	3	12,510	0.02%
2020/10/27	3	27.45	7	27.06	26.95	-4	12,435	-0.03%
2020/10/26	0	0.00	5	26.22	26.35	-5	12,364	-0.04%
2020/10/23	3	24.90	1	25.00	24.85	2	12,340	0.02%
2020/10/22	4	24.05	0	0.00	24.15	4	12,314	0.03%
2020/10/21	1	24.75	0	0.00	24.60	1	12,268	0.01%
2020/10/20	0	0.00	5	25.36	25.20	-5	12,236	-0.04%
2020/10/19	1	25.70	9	24.92	25.50	-8	12,204	-0.07%
2020/10/16	25	25.98	16	26.05	25.60	9	12,108	0.07%
2020/10/15	35	26.50	12	26.60	27.30	23	11,627	0.20%
2020/10/14	12	24.54	18	25.33	25.60	-6	10,878	-0.06%
2020/10/13	11	23.04	28.1	22.53	23.30	-17.1	10,573	-0.16%
2020/10/12	6	20.58	6	20.83	21.20	0	10,034	0.00%
2020/10/08	5	18.70	3	19.13	19.30	2	9,959	0.02%
2020/10/07	11	18.49	7	18.14	18.20	4	9,743	0.04%
2020/10/06	1	18.40	23	18.28	18.20	-22	9,563	-0.23%
2020/10/05	19	17.38	0	0.00	17.30	19	9,367	0.20%
2020/09/30	2	17.18	18	17.43	17.65	-16	9,427	-0.17%
2020/09/29	3	16.28	1	17.25	16.05	2	9,283	0.02%
2020/09/28	4	17.13	0	0.00	17.05	4	9,207	0.04%
2020/09/25	6	17.21	1	16.50	18.00	5	9,075	0.06%
2020/09/24	1	17.75	8	17.58	17.70	-7	8,761	-0.08%
2020/09/23	5	16.45	21	16.69	17.20	-16	8,753	-0.18%
2020/09/22	1	15.70	0	0.00	15.65	1	8,617	0.01%
2020/09/21	1	16.40	0	0.00	16.40	1	8,550	0.01%
2020/09/18	3	16.53	2	16.45	16.40	1	8,478	0.01%
2020/09/17	1	16.10	0	0.00	16.05	1	8,404	0.01%
2020/09/16	0	0.00	25	15.74	15.70	-25	8,334	-0.30%
2020/09/15	12	16.33	3	16.17	16.00	9	8,297	0.11%
2020/09/14	0	0.00	2	16.10	15.70	-2	8,416	-0.02%
2020/09/11	15	16.75	10	17.06	16.80	5	8,260	0.06%
2020/09/10	17	16.67	0	0.00	17.30	17	8,010	0.21%
2020/09/09	6	14.55	20	15.58	15.75	-14	7,491	-0.19%
2020/09/08	30	15.77	2	16.00	14.35	28	7,163	0.39%
2020/09/07	15	15.30	1	15.30	15.30	14	6,596	0.21%
2020/09/04	2	13.48	8	13.72	13.95	-6	6,397	-0.09%
2020/09/03	17	12.01	1	12.65	12.70	16	6,019	0.27%
2020/09/02	0	0.00	7	11.11	11.55	-7	5,709	-0.12%
2020/08/31	12	10.61	9	10.68	10.70	3	5,462	0.05%
2020/08/28	2	10.25	2	10.55	10.40	0	5,376	0.00%
2020/08/27	4	10.29	0	0.00	10.15	4	5,324	0.08%
2020/08/26	1	10.60	5	10.45	10.50	-4	5,302	-0.08%
2020/08/25	4	10.53	4	10.73	10.60	0	5,263	0.00%
2020/08/24	1	10.35	0	0.00	10.25	1	5,193	0.02%
2020/08/21	3	10.40	4	10.69	10.50	-1	5,145	-0.02%
2020/08/20	6	9.70	1	10.20	10.80	5	5,063	0.10%
2020/08/19	3	10.70	0	0.00	10.55	3	4,902	0.06%
2020/08/18	2	11.20	1	11.50	11.45	1	4,732	0.02%
2020/08/17	0	0.00	15	10.99	11.60	-15	4,539	-0.33%
2020/08/14	1	9.85	0	0.00	10.65	1	4,172	0.02%
2020/08/12	0	0.00	2	9.50	9.89	-2	3,892	-0.05%
2020/08/11	3	10.28	10	9.85	9.60	-7	3,775	-0.19%
2020/08/10	2	9.50	5	9.41	9.85	-3	3,524	-0.09%
2020/07/27	0	0.00	20	8.66	8.55	-20	3,415	-0.59%
2020/07/23	0	0.00	20	8.95	8.93	-20	3,410	-0.59%
2020/07/20	0	0.00	5	8.88	8.90	-5	3,330	-0.15%
2020/07/16	0	0.00	6	9.09	9.08	-6	3,288	-0.18%
2020/07/10	16	8.96	10	9.13	9.00	6	3,014	0.20%
2020/07/09	10	9.13	2	9.40	9.48	8	2,863	0.28%
2020/07/08	15	8.71	5	8.60	8.90	10	2,591	0.39%
2020/07/06	5	8.50	0	0.00	8.51	5	2,323	0.22%
2020/07/02	0	0.00	15	8.59	8.58	-15	2,230	-0.67%
2020/06/24	1	8.86	0	0.00	8.75	1	2,036	0.05%
2020/06/19	3	9.49	3	9.08	9.18	0	2,040	0.00%
2020/06/18	0	0.00	38	8.97	8.91	-38	1,839	-2.07%
2020/06/17	1	8.94	1	9.00	8.95	0	1,829	0.00%
2020/06/16	0	0.00	4	8.94	8.91	-4	1,827	-0.22%
2020/06/15	20	8.95	20	8.91	8.90	0	1,839	0.00%
2020/06/09	4	9.42	0	0.00	9.28	4	1,859	0.22%
2020/06/05	2	9.56	1	9.56	9.53	1	1,862	0.05%
2020/06/04	2	9.40	0	0.00	9.51	2	1,878	0.11%
2020/06/03	2	9.46	0	0.00	9.44	2	1,961	0.10%
2020/06/02	0.9	9.31	0	0.00	9.36	0.9	2,092	0.04%
2020/05/22	1	9.75	0	0.00	9.43	1	2,317	0.04%
2020/05/15	20	10.10	0	0.00	9.80	20	2,483	0.81%
2020/05/14	10	10.35	0	0.00	10.05	10	2,644	0.38%
2020/05/13	10	10.72	0	0.00	10.60	10	2,679	0.37%
2020/05/12	0	0.00	15	10.60	10.30	-15	2,789	-0.54%
2020/05/08	15	10.83	15	11.00	10.60	0	2,831	0.00%
2020/05/07	15	10.52	0	0.00	10.55	15	2,836	0.53%
2020/04/30	10	10.10	0	0.00	10.05	10	2,749	0.36%
2020/04/27	10	9.56	10	9.80	9.73	0	2,728	0.00%
2020/04/21	0	0.00	16	9.14	9.12	-16	2,756	-0.58%
2020/04/20	10	9.76	15	9.81	9.71	-5	2,735	-0.18%
2020/04/17	0	0.00	2	10.00	9.90	-2	2,767	-0.07%
2020/04/13	2	9.34	0	0.00	9.33	2	2,783	0.07%
2020/04/08	10	9.45	0	0.00	9.43	10	2,901	0.34%
2020/04/07	20	9.29	20	9.22	9.19	0	2,899	0.00%
2020/04/06	48	9.14	0	0.00	9.10	48	2,939	1.63%
2020/03/30	0	8.84	14	8.28	8.85	-14	2,972	-0.47%
2020/03/27	15	8.98	15	8.65	8.68	0	2,969	0.00%
2020/03/25	20	8.60	0	0.00	8.38	20	2,949	0.68%
2020/03/19	0	0.00	234	7.87	7.83	-234	2,890	-8.10%	大賣/鉅額交易
2020/03/18	0	0.00	25	8.88	8.69	-25	2,879	-0.87%
2020/03/17	0	0.00	9	8.90	8.80	-9	2,865	-0.31%
2020/03/11	30	12.30	31	11.90	11.70	-1	2,811	-0.04%
2020/03/10	10	11.70	10	11.80	12.20	0	2,841	0.00%
2020/03/09	16	12.34	5	12.00	12.10	11	2,892	0.38%
2020/03/06	11	13.00	0	0.00	13.20	11	2,896	0.38%
2020/02/25	23	13.10	0	0.00	12.90	23	2,931	0.78%
2020/02/24	1	12.85	1	12.90	12.90	0	2,883	0.00%
2020/02/21	10	13.45	0	0.00	13.25	10	2,865	0.35%
2020/02/20	2.8	13.76	0	0.00	13.70	2.8	2,838	0.10%
2020/02/19	21	14.00	2	14.05	13.75	19	2,819	0.67%
2020/02/17	2	13.95	10	13.05	13.90	-8	2,688	-0.30%
2020/02/13	10	12.55	0	0.00	12.65	10	2,439	0.41%
2020/02/12	10	11.95	1	11.90	11.95	9	2,342	0.38%
2020/02/11	24	11.81	0	0.00	11.85	24	2,321	1.03%
2020/02/10	0	0.00	40	11.86	12.25	-40	2,273	-1.76%
2020/02/07	10	11.25	10	11.15	11.15	0	2,153	0.00%
2020/02/06	0	0.00	13	11.35	11.30	-13	2,188	-0.59%
2020/02/05	13	11.19	10	11.35	11.15	3	2,195	0.14%
2020/02/03	9	11.25	0	0.00	11.10	9	2,169	0.41%
2020/01/20	0	0.00	0.4	12.80	12.90	-0.4	2,133	-0.02%
2020/01/13	0	0.00	0.2	12.90	12.90	-0.2	2,306	-0.01%
2020/01/06	0	0.00	5.1	12.85	12.80	-5.1	2,360	-0.21%
2020/01/03	5	12.51	0	0.00	12.65	5	2,296	0.22%
2019/12/31	0	0.00	3	12.72	12.75	-3	2,342	-0.13%
2019/12/30	0	0.00	11	13.03	12.80	-11	2,349	-0.47%
2019/12/27	6	12.43	0	0.00	12.50	6	2,317	0.26%
2019/12/26	0	0.00	4	12.68	12.60	-4	2,325	-0.17%
2019/12/24	0	0.00	1	12.00	12.00	-1	2,356	-0.04%
2019/12/20	1	12.30	0	0.00	12.10	1	2,407	0.04%
2019/12/19	0	0.00	1.4	11.90	11.90	-1.4	2,401	-0.06%
2019/12/17	0	0.00	32	11.90	11.90	-32	2,566	-1.25%
2019/12/16	0	0.00	0.6	11.90	12.00	-0.6	2,576	-0.02%
2019/12/11	0	0.00	1	11.90	11.95	-1	2,631	-0.04%
2019/12/09	10.4	12.20	10	12.30	12.15	0.4	2,648	0.02%
2019/12/05	2	12.40	2	12.50	12.35	0	2,619	0.00%
2019/12/04	36	12.74	2	13.00	12.40	34	2,588	1.31%
2019/12/03	11	11.61	12	12.58	12.65	-1	2,504	-0.04%
2019/12/02	13.4	11.60	0	0.00	11.50	13.4	2,403	0.56%
2019/11/22	10	7.52	10	7.70	7.55	0	2,379	0.00%
2019/11/21	0	7.10	0	0.00	7.13	0	2,166	0.00%
2019/11/19	5	7.21	0	0.00	7.15	5	2,171	0.23%
2019/11/18	5	7.35	0	0.00	7.28	5	2,179	0.23%
2019/11/15	0	0.00	1	7.53	7.53	-1	2,225	-0.04%
2019/11/11	0	0.00	176	6.70	6.69	-176	2,286	-7.70%	大賣/鉅額交易
2019/11/08	30	7.03	0	0.00	7.03	30	2,329	1.29%
2019/11/04	0	0.00	12	7.40	7.22	-12	2,571	-0.47%
2019/10/31	0	0.00	7	7.53	7.48	-7	2,683	-0.26%
2019/10/29	14	7.71	0	0.00	7.58	14	3,006	0.47%
2019/10/23	2	7.45	0	0.00	7.39	2	3,504	0.06%
2019/10/18	0	0.00	75.1	7.61	7.51	-75.1	3,573	-2.10%
2019/10/17	21	7.58	0	0.00	7.60	21	3,571	0.59%
2019/10/16	0	0.00	4	7.63	7.72	-4	3,501	-0.11%
2019/10/09	20	7.01	0	0.00	7.02	20	3,391	0.59%
2019/10/08	103	7.17	0	0.00	7.11	103	3,465	2.97%	大買/鉅額交易
2019/10/07	0	0.00	3	7.20	7.08	-3	3,457	-0.09%
2019/10/04	2	7.80	1	7.58	7.51	1	3,412	0.03%
2019/10/03	4	7.90	0	0.00	7.95	4	3,368	0.12%
2019/10/01	21	8.12	20	8.11	8.05	1	3,335	0.03%
2019/09/27	9	8.47	5	8.37	8.33	4	3,310	0.12%
2019/09/23	0	0.00	120	8.51	8.39	-120	3,535	-3.39%	大賣/鉅額交易
2019/09/18	0	0.00	2	8.32	8.32	-2	3,423	-0.06%
2019/09/12	0	0.00	5	8.55	8.46	-5	3,367	-0.15%
2019/09/11	7	8.32	0	0.00	8.32	7	3,439	0.20%
2019/09/04	0	0.00	10	8.21	8.25	-10	3,590	-0.28%
2019/08/27	10	8.11	0	0.00	8.07	10	4,159	0.24%
2019/08/22	0	0.00	50	8.22	8.19	-50	4,146	-1.21%
2019/08/20	10	8.25	30	8.32	8.22	-20	4,161	-0.48%
2019/08/19	20	8.16	0	0.00	8.16	20	4,135	0.48%
2019/08/12	43	8.51	10	8.66	8.58	33	4,877	0.68%
2019/08/08	27	8.21	30	8.19	8.23	-3	5,243	-0.06%
2019/08/06	2	8.40	4	8.16	8.47	-2	5,246	-0.04%
2019/08/05	74	8.56	0	0.00	8.35	74	5,190	1.43%
2019/08/02	4	8.96	2	9.01	8.88	2	5,134	0.04%
2019/08/01	2	9.25	0	0.00	9.13	2	5,062	0.04%
2019/07/31	50	9.26	22	9.34	9.26	28	5,053	0.55%
2019/07/30	12	8.82	0	0.00	8.90	12	4,943	0.24%
2019/07/29	0	0.00	2.1	9.07	9.13	-2.1	4,788	-0.04%
2019/07/23	20	8.38	10	8.27	8.27	10	4,358	0.23%
2019/07/18	0	0.00	10	8.28	8.28	-10	4,297	-0.23%
2019/07/16	0	0.00	16	8.32	8.27	-16	4,285	-0.37%
2019/07/12	10	8.47	0	0.00	8.35	10	4,277	0.23%
2019/07/10	6	8.29	0	0.00	8.29	6	4,217	0.14%
2019/07/08	10	8.27	0	0.00	8.33	10	4,233	0.24%
2019/07/04	2	8.45	32	8.44	8.43	-30	4,228	-0.71%
2019/07/03	58.1	8.50	0	0.00	8.38	58.1	4,234	1.37%
2019/07/02	155	8.31	9	8.54	8.60	146	4,161	3.51%	大買/鉅額交易
2019/07/01	38	8.06	35	8.04	8.05	3	4,017	0.07%
2019/06/25	0	0.00	2	8.49	8.33	-2	4,222	-0.05%
2019/06/20	20	8.82	20	8.75	8.80	0	4,160	0.00%
2019/06/19	20	8.83	5	8.87	8.82	15	4,131	0.36%
2019/06/18	1	8.70	0	0.00	8.70	1	4,033	0.02%
2019/06/17	0	0.00	10	8.90	8.90	-10	4,002	-0.25%
2019/06/14	3	9.00	0	0.00	8.83	3	3,973	0.08%
2019/06/12	35	8.87	29	8.72	8.72	6	3,825	0.16%
2019/06/11	20	9.05	22	8.91	8.86	-2	3,783	-0.05%
2019/06/10	40	9.33	38	9.10	9.12	2	3,717	0.05%
2019/06/06	40	9.22	43	9.12	9.02	-3	3,622	-0.08%
2019/06/05	8	8.41	78	8.61	8.91	-70	3,388	-2.07%
2019/06/04	20	8.15	0	0.00	8.10	20	3,248	0.62%
2019/06/03	6	8.28	0	0.00	8.31	6	3,259	0.18%
2019/05/31	17	8.32	2	8.36	8.33	15	3,252	0.46%
2019/05/30	16	8.36	0	0.00	8.38	16	3,237	0.49%
2019/05/29	2	8.26	0	0.00	8.43	2	3,229	0.06%
2019/05/28	1	8.28	5	8.30	8.34	-4	3,221	-0.12%
2019/05/27	33	8.39	10	8.38	8.32	23	3,208	0.72%
2019/05/24	11	8.58	6	8.72	8.55	5	3,172	0.16%
2019/05/22	25	8.70	0	0.00	8.76	25	3,098	0.81%
2019/05/21	15	8.85	25	9.31	9.30	-10	3,054	-0.33%
2019/05/20	25	8.84	0	0.00	8.82	25	2,759	0.91%
2019/05/17	22	8.38	10	9.01	9.05	12	2,559	0.47%
2019/05/16	3	8.13	8	8.13	8.40	-5	2,212	-0.23%
2019/05/08	59	6.70	0	0.00	6.68	59	1,708	3.45%
2019/05/07	53	6.68	8	6.60	6.68	45	1,619	2.78%
2019/05/06	6	6.10	0	0.00	6.08	6	1,502	0.40%
2019/05/03	51	6.15	0	0.00	6.24	51	1,521	3.35%
2019/04/29	0	0.00	34	5.95	5.98	-34	1,525	-2.23%
2019/04/26	1	6.10	0	0.00	6.11	1	1,515	0.07%
2019/04/22	0	0.00	73	6.38	6.38	-73	1,609	-4.53%
2019/04/19	6	6.42	0	0.00	6.43	6	1,604	0.37%
2019/04/17	1	6.61	0	0.00	6.61	1	1,579	0.06%
2019/04/16	40	6.42	0	0.00	6.41	40	1,550	2.58%
2019/04/15	51	6.56	0	0.00	6.54	51	1,536	3.32%
2019/04/11	10	6.43	0	0.00	6.30	10	1,496	0.67%
2019/04/10	0	0.00	9	6.28	6.38	-9	1,475	-0.61%
2019/04/09	2	6.23	0	0.00	6.26	2	1,456	0.14%
2019/04/02	3	6.05	0	0.00	6.03	3	1,405	0.21%
2019/04/01	16	5.88	11	5.78	5.85	5	1,363	0.37%
2019/03/29	4	6.30	0	0.00	6.30	4	1,221	0.33%
2019/03/28	2	7.01	0	0.00	6.99	2	1,118	0.18%
2019/03/25	2	7.21	0	0.00	7.20	2	1,129	0.18%
2019/03/21	2	7.42	0	0.00	7.42	2	1,131	0.18%
2019/03/14	0	7.90	4	7.89	7.90	-4	1,080	-0.37%
2019/03/08	5	7.90	0	0.00	7.89	5	1,190	0.42%
2019/03/07	6	8.13	0	0.00	8.10	6	1,187	0.51%
2019/02/27	8	8.09	0	0.00	8.08	8	1,232	0.65%
2019/02/22	3	8.05	0	0.00	8.05	3	1,336	0.22%
2019/02/21	11	8.09	7	8.07	8.08	4	1,344	0.30%
2019/02/20	7	8.33	0	0.00	8.18	7	1,352	0.52%
2019/02/15	0	0.00	13	8.07	8.07	-13	1,405	-0.92%
2019/02/13	5	7.96	10	7.95	7.90	-5	1,347	-0.37%
2019/02/12	10	7.80	0	0.00	7.88	10	1,314	0.76%
2019/01/29	0	0.00	10	7.91	7.88	-10	1,368	-0.73%
2019/01/25	0	0.00	5	7.96	7.93	-5	1,418	-0.35%
2019/01/24	8	8.10	0	0.00	7.93	8	1,435	0.56%
2019/01/17	0	0.00	17	8.09	7.84	-17	1,505	-1.13%
2019/01/16	7	8.08	0	0.00	8.00	7	1,487	0.47%
2019/01/10	0	0.00	3.1	7.34	7.35	-3.1	1,485	-0.21%
2019/01/03	0	0.00	5	7.26	7.26	-5	1,655	-0.30%
2018/12/27	1	7.42	0	0.00	7.53	1	1,722	0.06%
2018/12/25	3	7.10	0	0.00	7.10	3	1,728	0.17%
2018/12/22	0	0.00	3	7.19	7.19	-3	1,846	-0.16%
2018/12/21	5	7.15	0	0.00	7.21	5	1,922	0.26%
2018/12/20	9	7.18	0	0.00	7.12	9	1,947	0.46%
2018/12/18	2	7.16	0	0.00	7.21	2	2,012	0.10%
2018/12/17	0	0.00	10	7.61	7.50	-10	2,070	-0.48%
2018/12/14	0	0.00	9	7.67	7.70	-9	2,159	-0.42%
2018/12/13	4	7.77	0	0.00	7.77	4	2,418	0.17%
2018/12/11	4	7.77	0	0.00	7.77	4	2,558	0.16%
2018/12/10	4	7.91	0	0.00	7.77	4	2,625	0.15%
2018/12/06	5	7.76	0	0.00	7.77	5	2,818	0.18%
2018/11/30	5	8.20	5	8.16	8.14	0	3,055	0.00%
2018/11/28	0	0.00	2	8.17	8.11	-2	3,322	-0.06%
2018/11/23	0	0.00	3	8.09	7.91	-3	3,683	-0.08%
2018/11/19	0	0.00	2	7.84	7.91	-2	3,753	-0.05%
2018/11/16	0	0.00	10	7.60	7.84	-10	3,843	-0.26%
2018/11/08	0	7.74	0	0.00	7.74	0	3,889	0.00%
2018/11/05	0	0.00	2	7.97	8.11	-2	3,909	-0.05%
2018/11/02	3	7.66	0	0.00	7.57	3	3,885	0.08%
2018/10/26	0	6.81	2	7.18	6.89	-2	3,806	-0.05%
2018/10/19	1	7.27	0	0.00	7.32	1	3,751	0.03%
2018/10/17	2	7.94	0	0.00	7.83	2	3,737	0.05%
2018/10/16	1	8.15	1	8.20	7.94	0	3,731	0.00%
2018/10/12	3	7.47	0	0.00	7.88	3	3,691	0.08%
2018/10/11	0	0.00	3	7.73	7.73	-3	3,724	-0.08%
2018/10/05	2	9.00	2	9.10	9.02	0	3,702	0.00%
2018/10/03	1	9.72	5	9.75	9.57	-4	3,691	-0.11%
2018/10/02	2	9.83	1	9.99	9.87	1	3,681	0.03%
2018/10/01	1	10.50	4	10.46	10.15	-3	3,623	-0.08%
2018/09/28	5	10.55	0	0.00	10.30	5	3,589	0.14%
2018/09/27	0	0.00	30	10.10	10.05	-30	3,568	-0.84%
2018/09/26	20	10.40	10	10.24	10.20	10	3,553	0.28%
2018/09/21	0	0.00	10	10.60	10.35	-10	3,522	-0.28%
2018/09/20	12	10.48	0	0.00	10.35	12	3,477	0.35%
2018/09/19	30	10.95	7	10.72	10.90	23	3,476	0.66%
2018/09/17	6	10.60	0	0.00	10.15	6	3,256	0.18%
2018/09/14	1	10.45	46	10.41	10.45	-45	3,262	-1.38%
2018/09/13	43	10.54	1	10.70	10.50	42	3,199	1.31%
2018/09/12	9	10.21	0	0.00	10.10	9	3,091	0.29%
2018/09/11	1	10.20	5	10.06	10.25	-4	3,070	-0.13%
2018/09/10	5	9.32	56	9.37	9.36	-51	2,969	-1.72%
2018/09/05	0	0.00	48	10.51	10.40	-48	2,783	-1.72%
2018/09/04	52	10.90	0	0.00	10.95	52	2,704	1.92%
2018/09/03	25	10.57	3	10.60	10.60	22	2,515	0.87%
2018/08/31	29	9.68	0	0.00	9.90	29	2,230	1.30%
2018/08/30	0	0.00	2	8.74	9.00	-2	2,140	-0.09%
2018/08/29	7	8.70	0	0.00	8.51	7	2,217	0.32%
2018/08/28	0	0.00	3	8.58	8.61	-3	2,224	-0.13%
2018/08/27	11	9.01	0	0.00	8.75	11	2,217	0.50%
2018/08/21	0	0.00	1	7.06	7.12	-1	1,975	-0.05%
2018/08/20	0	0.00	3	7.48	7.29	-3	1,942	-0.15%
2018/08/14	0	0.00	1	8.18	8.23	-1	1,933	-0.05%
2018/08/09	0	0.00	1	9.26	9.12	-1	1,880	-0.05%
2018/08/02	0	0.00	2	9.41	9.31	-2	2,335	-0.09%
2018/07/31	3	9.50	0	0.00	9.49	3	2,332	0.13%
2018/07/27	0	0.00	3	9.52	9.52	-3	2,383	-0.13%
2018/07/26	2	9.55	0	0.00	9.57	2	2,418	0.08%
2018/07/25	3	9.27	0	0.00	9.26	3	2,414	0.12%
2018/07/23	0	0.00	2	9.35	9.25	-2	2,460	-0.08%
2018/07/20	0	0.00	10	9.57	9.43	-10	2,474	-0.40%
2018/07/16	0	0.00	4	9.57	9.56	-4	2,440	-0.16%
2018/07/13	10	9.49	0	0.00	9.31	10	2,448	0.41%
2018/07/12	5	9.23	13	9.40	9.24	-8	2,423	-0.33%
2018/07/11	12	9.60	0	0.00	9.40	12	2,409	0.50%
2018/07/06	10	9.50	0	0.00	9.50	10	2,421	0.41%
2018/07/04	5	9.70	0	0.00	9.57	5	2,391	0.21%
2018/06/29	2	10.55	0	0.00	10.60	2	2,339	0.09%
2018/06/27	1	11.00	0	0.00	10.20	1	2,421	0.04%
2018/06/25	5	12.20	5	11.95	12.00	0	2,334	0.00%
2018/06/22	8	12.05	0	0.00	12.05	8	2,245	0.36%
2018/06/20	5	12.35	0	0.00	12.30	5	2,249	0.22%
2018/06/15	20	12.40	0	0.00	12.35	20	2,224	0.90%
2018/06/13	0	0.00	1	12.30	12.25	-1	2,242	-0.04%
2018/06/11	0	0.00	5	12.10	12.10	-5	2,208	-0.23%
2018/06/05	1	12.10	0	0.00	12.05	1	2,149	0.05%
2018/05/30	0	0.00	5	12.35	12.40	-5	2,157	-0.23%
2018/05/29	5	12.40	0	0.00	12.40	5	2,140	0.23%
2018/05/22	1	12.30	0	0.00	12.30	1	2,121	0.05%
2018/05/17	3	12.45	6	12.50	12.50	-3	2,224	-0.13%
2018/05/16	3	12.78	0	0.00	12.60	3	2,230	0.13%
2018/05/15	8	13.25	1	13.25	12.60	7	2,184	0.32%
2018/05/14	4	14.10	2	13.85	13.85	2	2,150	0.09%
2018/05/03	1	13.30	0	0.00	13.05	1	1,840	0.05%
2018/04/27	0	0.00	5	11.95	12.00	-5	1,786	-0.28%
2018/04/19	2	13.85	0	0.00	13.55	2	1,750	0.11%
2018/04/17	5	13.55	10	13.65	13.50	-5	1,746	-0.29%
2018/04/12	3	13.85	0	0.00	14.10	3	1,789	0.17%
2018/04/10	1	13.55	0	0.00	13.55	1	1,763	0.06%
2018/04/03	1	13.70	0	0.00	13.80	1	1,772	0.06%
2018/03/30	17	13.97	10	13.70	14.30	7	1,763	0.40%
2018/02/09	0	0.00	30	13.04	14.50	-30	2,053	-1.46%
2018/02/06	0	0.00	2	14.10	14.10	-2	2,043	-0.10%
2018/02/05	0	0.00	2	15.63	15.60	-2	2,012	-0.10%
2018/01/24	1	16.10	0	0.00	16.15	1	2,198	0.05%
2018/01/19	12	16.38	0	0.00	16.30	12	2,321	0.52%
2018/01/17	3	16.50	0	0.00	16.55	3	2,476	0.12%
2018/01/11	0	0.00	2	16.05	16.00	-2	2,663	-0.08%
2018/01/05	5	16.70	0	0.00	16.70	5	3,464	0.14%
2018/01/03	10	16.65	0	0.00	16.60	10	3,679	0.27%