太空梭 (2440)-玉山-雙和券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
17.15
漲跌
▲0.10
漲幅
+0.59%
成交量
869張
產業
上市電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	17.10	0	0.00	17.15	1	1,276	0.08%
2024/05/23	2	17.83	2	18.50	17.70	0	1,284	0.00%
2024/05/20	1	18.60	0	0.00	19.05	1	1,222	0.08%
2024/05/17	1	18.60	0.7	19.00	19.90	0.3	1,201	0.02%
2024/05/16	0.7	19.80	5	19.78	19.80	-4.3	1,140	-0.38%
2024/05/13	0	17.30	0	0.00	17.15	0	1,041	0.00%
2024/05/10	1	17.00	0	0.00	17.25	1	1,039	0.10%
2024/05/09	0	0.00	0.1	18.05	18.00	-0.1	1,038	-0.01%
2024/05/06	0	0.00	1	17.30	17.35	-1	973	-0.10%
2024/04/24	0	0.00	1	15.40	15.35	-1	900	-0.11%
2024/04/23	1	15.10	0.1	15.30	15.40	0.9	888	0.10%
2024/04/22	1	15.95	0	0.00	16.05	1	867	0.12%
2024/04/17	0	15.75	0	0.00	15.90	0	792	0.00%
2024/04/16	0.1	16.32	20	16.05	15.70	-20	776	-2.57%
2024/04/08	0	0.00	1.1	15.46	15.15	-1.1	630	-0.17%
2024/04/03	0	14.90	0	14.35	14.90	0	603	0.00%
2024/04/02	2	14.30	0	0.00	14.40	2	583	0.35%
2024/03/28	0	13.60	0	0.00	13.45	0	544	0.00%
2024/03/25	0	0.00	1	13.20	13.35	-1	534	-0.19%
2024/03/22	0	13.10	0	0.00	13.20	0	533	0.00%
2024/03/21	1	12.85	0.1	12.95	13.00	0.9	532	0.17%
2024/03/19	0	0.00	18	13.10	13.20	-18	531	-3.38%
2024/03/18	0	13.40	0	0.00	13.35	0	529	0.00%
2024/03/15	0	13.60	0	0.00	13.40	0	528	0.00%
2024/03/14	0	13.50	0	0.00	13.55	0	528	0.00%
2024/03/12	0	13.90	0	0.00	13.70	0	519	0.00%
2024/03/07	1	14.20	0	0.00	14.30	1	506	0.20%
2024/03/06	0	0.00	6	14.70	14.80	-6	500	-1.20%
2024/03/05	6	15.05	0	14.90	14.80	6	486	1.22%
2024/03/04	0	0.00	0	14.45	14.35	0	462	0.00%
2024/03/01	0	0.00	1	14.40	14.40	-1	456	-0.22%
2024/02/29	0	14.80	0	0.00	14.65	0	451	0.01%
2024/02/27	1	14.40	0	0.00	14.40	1	442	0.23%
2024/02/26	15.1	14.73	0	13.95	14.75	15.1	425	3.54%
2024/02/23	0	0.00	0.1	14.10	13.80	-0.1	396	-0.01%
2024/02/22	2	14.45	0	0.00	14.30	2	389	0.51%
2024/02/21	0	0.00	1	14.30	14.25	-1	382	-0.26%
2024/02/20	20	14.60	0.3	14.61	14.25	19.7	376	5.23%
2024/02/15	20	13.75	0	0.00	13.95	20	325	6.14%
2024/02/05	1	13.25	0	0.00	13.20	1	314	0.32%
2024/02/02	0	13.91	0	0.00	13.75	0	306	0.01%
2024/02/01	0	13.50	0	0.00	14.20	0	293	0.00%
2024/01/31	0	0.00	1	13.70	13.35	-1	268	-0.37%
2024/01/30	1	13.40	1	13.40	13.65	0	257	0.01%
2024/01/19	0	12.40	0	0.00	12.55	0	177	0.01%
2024/01/11	0	12.60	0	0.00	12.70	0	191	0.01%
2024/01/10	0	0.00	4	12.40	12.55	-4	197	-2.03%
2023/12/27	1	12.85	0	0.00	12.95	1	234	0.43%
2023/12/26	0	0.00	0.1	12.80	12.85	-0.1	241	-0.04%
2023/12/25	0	12.75	1	12.80	12.75	-1	243	-0.41%
2023/12/11	0	13.15	0	0.00	13.30	0	296	0.01%
2023/12/07	0	0.00	2	13.00	13.10	-2	305	-0.65%
2023/12/06	0	0.00	2	13.05	13.10	-2	315	-0.63%
2023/12/04	2	13.35	0	0.00	13.25	2	329	0.61%
2023/11/27	0	12.40	0	0.00	12.35	0	441	0.00%
2023/11/17	0	12.93	0	0.00	12.70	0	645	0.01%
2023/11/16	0	0.00	1	12.45	12.40	-1	656	-0.15%
2023/10/27	0	0.00	1	12.75	12.70	-1	1,169	-0.09%
2023/10/25	0	12.80	0	0.00	12.80	0	1,166	0.00%
2023/10/24	0	0.00	10	12.55	12.60	-10	1,162	-0.86%
2023/10/23	0	0.00	1	12.70	12.65	-1	1,160	-0.09%
2023/10/20	0	12.70	0	0.00	12.70	0	1,159	0.00%
2023/10/19	0	12.90	0	0.00	13.00	0	1,155	0.00%
2023/10/18	0	0.00	1	13.15	12.85	-1	1,154	-0.09%
2023/10/17	1	13.40	0	0.00	13.30	1	1,146	0.09%
2023/10/16	0	14.00	0	0.00	13.70	0	1,145	0.00%
2023/10/13	0	13.50	0	0.00	13.90	0	1,141	0.00%
2023/10/12	0	13.50	0	0.00	13.50	0	1,135	0.00%
2023/10/11	1	13.70	0	0.00	13.35	1	1,134	0.09%
2023/10/05	0	14.10	1	14.05	14.00	-1	1,126	-0.09%
2023/10/04	0.1	13.45	0	0.00	13.35	0.1	1,117	0.00%
2023/10/02	0.1	13.30	4	13.80	13.80	-4	1,109	-0.36%
2023/09/22	0	13.25	3	13.45	13.45	-3	1,097	-0.27%
2023/09/21	3	13.50	0	0.00	13.45	3	1,088	0.28%
2023/09/20	0	13.90	0	0.00	13.75	0	1,082	0.00%
2023/09/19	0	13.90	5	14.05	14.05	-5	1,079	-0.46%
2023/09/18	4	13.98	0	0.00	13.80	4	1,072	0.37%
2023/09/15	13	14.05	0	0.00	14.30	13	1,059	1.23%
2023/09/13	0	0.00	3	14.60	14.60	-3	1,046	-0.29%
2023/09/12	5	14.45	0	0.00	14.55	5	1,042	0.48%
2023/09/11	0	14.70	0	0.00	14.30	0	1,037	0.00%
2023/09/07	0	14.47	0	0.00	14.65	0	1,039	0.00%
2023/09/06	0	0.00	1	14.45	14.40	-1	1,030	-0.10%
2023/09/05	0	15.40	0	0.00	15.00	0	1,005	0.00%
2023/09/04	0	0.00	0.1	15.47	15.05	-0.1	997	-0.01%
2023/09/01	0	16.15	0.1	16.00	15.90	-0.1	975	-0.01%
2023/08/31	1	16.20	10.1	16.11	16.20	-9.1	934	-0.97%
2023/08/30	6	15.90	1	16.00	15.90	5	909	0.55%
2023/08/29	4.1	15.26	1.1	15.63	15.50	3	872	0.34%
2023/08/28	1	15.45	0	0.00	15.45	1	829	0.12%
2023/08/25	0	14.30	0	0.00	14.35	0	795	0.00%
2023/08/24	1	15.55	1	15.54	14.70	0	783	0.00%
2023/08/23	1	14.80	0	14.85	14.85	1	732	0.13%
2023/08/22	0	13.60	0	0.00	13.50	0	704	0.00%
2023/08/21	0	13.93	0	0.00	13.80	0	688	0.00%
2023/08/18	0	14.28	0	0.00	14.20	0	674	0.00%
2023/08/17	0	13.95	0.3	14.70	14.70	-0.3	647	-0.04%
2023/08/16	0.1	13.34	23	13.35	13.40	-23	615	-3.73%
2023/08/15	0	13.60	0	0.00	13.80	0	599	0.00%
2023/08/14	2	13.98	0	0.00	14.60	2	580	0.35%
2023/08/11	24	14.90	2	14.75	14.85	22	537	4.09%
2023/08/10	0	13.20	0	0.00	13.65	0	464	0.00%
2023/08/09	0	12.50	2	12.60	12.45	-2	440	-0.45%
2023/08/08	0.3	12.79	0	0.00	12.90	0.3	428	0.08%
2023/08/07	5	13.80	2	13.50	13.50	3	399	0.74%
2023/08/04	18	14.95	19.5	14.65	14.95	-1.5	371	-0.41%
2023/08/02	5	13.60	0	0.00	13.60	5	222	2.25%
2023/08/01	0.5	12.40	0	12.40	12.40	0.5	193	0.24%
2023/07/19	0	11.30	0	0.00	11.40	0	189	0.01%
2023/06/29	0	11.85	0	0.00	11.85	0	224	0.01%
2023/06/28	0	0.00	4	11.85	11.90	-4	224	-1.78%
2023/06/27	0	0.00	8	11.89	11.90	-8	224	-3.57%
2023/06/19	1	11.85	0	0.00	11.85	1	229	0.43%
2023/06/15	1	11.70	0	0.00	12.00	1	230	0.43%
2023/06/14	3	11.80	0	0.00	12.00	3	229	1.32%
2023/05/18	1	11.50	0	0.00	11.40	1	275	0.36%
2023/05/16	2	11.50	0	0.00	11.60	2	278	0.72%
2023/05/11	0	11.50	0	0.00	11.35	0	276	0.01%
2023/05/04	0	11.53	0	0.00	11.75	0	264	0.02%
2023/04/24	0	0.00	5	11.50	11.55	-5	256	-1.95%
2023/04/20	2	11.55	0	0.00	11.55	2	251	0.80%
2023/04/19	5	11.80	0	0.00	11.70	5	248	2.01%
2023/04/17	0	0.00	2	12.00	11.95	-2	243	-0.82%
2023/04/14	5	12.00	0	0.00	11.90	5	238	2.10%
2023/03/21	0	11.15	0	0.00	11.25	0	184	0.01%
2023/03/20	0	11.20	0	0.00	11.20	0	182	0.00%
2023/03/17	0	11.15	0	0.00	11.10	0	179	0.02%
2023/03/08	0	12.30	0	0.00	12.20	0	154	0.01%
2023/03/07	0	11.70	0	0.00	11.80	0	146	0.01%
2023/02/23	1	11.65	0	0.00	11.75	1	117	0.85%
2023/02/17	0	11.60	0	0.00	11.65	0	112	0.00%
2023/02/15	0	0.00	0.3	11.70	11.70	-0.3	116	-0.28%
2023/02/14	0	0.00	0	11.75	11.75	0	113	0.00%
2023/02/07	1	12.00	0	0.00	12.25	1	109	0.91%
2022/12/20	5	12.30	0	0.00	12.10	5	243	2.05%
2022/12/19	5	12.40	0	0.00	12.40	5	247	2.02%
2022/12/14	0	0.00	5	12.45	12.65	-5	255	-1.96%
2022/12/08	0	0.00	1	12.45	12.65	-1	261	-0.38%
2022/11/30	1	12.60	0	0.00	12.75	1	267	0.37%
2022/11/08	0	12.65	0	0.00	12.70	0	372	0.00%
2022/11/04	0	12.60	0	0.00	12.55	0	385	0.00%
2022/10/27	2	12.45	2	12.40	12.60	0	495	0.00%
2022/10/26	1	12.15	2	11.95	12.25	-1	526	-0.19%
2022/10/25	1	12.25	0.1	12.90	11.90	0.9	668	0.13%
2022/10/24	1	12.10	1	11.95	11.90	0	672	0.00%
2022/10/14	0	0.00	1	11.60	11.80	-1	960	-0.10%
2022/10/13	1	11.40	0	0.00	11.30	1	964	0.10%
2022/10/12	0	0.00	1	11.90	12.00	-1	960	-0.10%
2022/10/11	1	12.00	0	0.00	11.85	1	959	0.10%
2022/10/07	0	0.00	1	12.45	12.35	-1	956	-0.10%
2022/10/06	3	13.12	2	12.75	12.50	1	955	0.10%
2022/10/03	2.1	12.89	2	12.65	12.70	0.1	935	0.01%
2022/09/30	0	0.00	1	12.50	12.50	-1	911	-0.11%
2022/09/20	5	12.30	0	0.00	12.45	5	875	0.57%
2022/09/16	0	0.00	5	12.85	12.85	-5	872	-0.57%
2022/09/07	0	0.00	0	13.15	12.80	0	870	0.00%
2022/09/06	0	0.00	0.1	13.10	13.15	-0.1	869	-0.01%
2022/09/01	5	14.05	0	0.00	13.95	5	863	0.58%
2022/08/26	0	14.10	1	13.95	13.95	-1	840	-0.12%
2022/08/25	1	14.20	5	14.17	14.00	-4	837	-0.48%
2022/08/24	1	14.20	1	14.10	14.10	0	835	0.00%
2022/08/23	1	14.10	1	14.35	14.35	0	824	0.00%
2022/08/22	0	0.00	0	14.15	13.90	0	807	0.00%
2022/08/19	0	0.00	12	14.38	14.50	-12	799	-1.50%
2022/08/18	2	14.30	2	14.55	14.70	0	784	0.00%
2022/08/17	4	14.08	2	14.10	14.00	2	761	0.27%
2022/08/16	4	14.09	1	14.10	14.15	3	755	0.40%
2022/08/15	1.1	13.71	1	13.85	13.90	0.1	750	0.01%
2022/08/12	11	13.70	11	13.60	13.65	0	741	0.00%
2022/08/10	0	0.00	1	13.70	13.70	-1	734	-0.14%
2022/08/09	1	13.60	0	0.00	13.85	1	728	0.14%
2022/08/03	2	14.75	1	15.05	14.25	1	670	0.15%
2022/08/02	1	14.85	5	14.75	14.40	-4	619	-0.65%
2022/08/01	4	15.79	3	16.20	15.35	1	584	0.17%
2022/07/29	0	0.00	3	15.00	15.05	-3	439	-0.68%
2022/07/28	0	0.00	1	13.60	13.70	-1	406	-0.25%
2022/07/26	0	0.00	1	13.75	13.80	-1	366	-0.27%
2022/07/25	13	15.00	1	15.10	14.40	12	335	3.58%
2022/07/22	1	14.15	0	0.00	14.20	1	207	0.48%
2022/07/12	0	0.00	6	10.90	10.30	-6	158	-3.79%
2022/07/06	0	0.00	1	11.25	11.10	-1	163	-0.61%
2022/06/01	3	13.65	0	0.00	13.55	3	201	1.49%
2022/05/16	0	13.00	0	0.00	13.00	0	227	0.00%
2022/05/09	0	0.00	0.2	13.20	13.30	-0.2	239	-0.08%
2022/05/05	1	13.95	0	0.00	14.00	1	241	0.41%
2022/05/03	2	14.00	0	0.00	13.95	2	248	0.80%
2022/04/29	0.1	14.10	0	0.00	14.00	0.1	252	0.04%
2022/04/28	0.1	14.30	0	0.00	14.10	0.1	258	0.04%
2022/04/20	0	0.00	1	15.20	15.15	-1	279	-0.36%
2022/04/13	0	14.05	0	0.00	14.15	0	360	0.00%
2022/03/21	1	15.40	0	0.00	15.15	1	801	0.12%
2022/03/18	2	15.20	0	0.00	15.35	2	803	0.25%
2022/03/17	0	14.75	0	0.00	14.85	0	805	0.00%
2022/03/02	0	16.00	0	0.00	16.00	0	841	0.00%
2022/02/18	0	16.85	0	0.00	16.90	0	956	0.00%
2022/02/14	0	16.85	0	0.00	16.80	0	1,092	0.00%
2022/02/11	0	17.30	0	0.00	17.30	0	1,161	0.00%
2022/02/10	0	17.55	0	0.00	17.50	0	1,184	0.00%
2022/02/08	0	17.05	0	0.00	17.15	0	1,190	0.00%
2022/01/20	0	18.60	0	0.00	18.60	0	1,217	0.00%
2022/01/14	0	0.00	3	17.10	17.20	-3	1,219	-0.25%
2022/01/12	2	17.30	0	0.00	17.35	2	1,220	0.16%
2022/01/10	0	0.00	5	18.35	18.30	-5	1,210	-0.41%
2022/01/07	8	19.10	2	19.30	19.05	6	1,202	0.50%
2022/01/06	6	19.92	3	19.38	20.10	3	1,178	0.25%
2022/01/04	1	18.35	0	0.00	18.30	1	1,136	0.09%
2021/12/30	4	19.40	2	19.30	19.30	2	1,171	0.17%
2021/12/29	0	0.00	7	20.94	20.25	-7	1,155	-0.61%
2021/12/27	2	20.00	5	19.64	19.95	-3	1,078	-0.28%
2021/12/24	2	20.70	8	20.31	20.15	-6	1,037	-0.58%
2021/12/23	8	18.88	0	19.30	19.30	8	920	0.87%
2021/12/22	2	17.05	5	17.16	17.55	-3	846	-0.35%
2021/12/21	0	0.00	1	16.70	16.70	-1	839	-0.12%
2021/12/17	1	16.65	1	16.90	16.65	0	845	0.00%
2021/12/16	1	17.10	0	0.00	16.85	1	846	0.12%
2021/12/15	2	16.30	0	0.00	16.35	2	843	0.24%
2021/12/13	2	16.65	0	0.00	16.75	2	841	0.24%
2021/12/10	0	0.00	0.3	16.70	16.60	-0.3	838	-0.04%
2021/12/07	0	0.00	1	17.00	16.95	-1	840	-0.12%
2021/12/06	3	16.67	0	0.00	17.10	3	841	0.36%
2021/12/03	0	0.00	0	17.00	16.55	0	840	0.00%
2021/12/02	0	16.35	0	0.00	16.35	0	840	0.00%
2021/12/01	2	16.90	0	0.00	16.95	2	845	0.24%
2021/11/30	0	0.00	3	17.05	16.85	-3	846	-0.35%
2021/11/26	1	16.70	4	16.93	16.85	-3	850	-0.35%
2021/11/25	1	17.70	0	0.00	17.50	1	841	0.12%
2021/11/24	2	17.38	0	0.00	17.45	2	838	0.24%
2021/11/23	2	17.85	0	0.00	17.90	2	832	0.24%
2021/11/19	0	0.00	1	18.00	17.90	-1	810	-0.12%
2021/11/18	0.3	18.50	2	18.30	18.20	-1.7	805	-0.21%
2021/11/17	1	18.00	2	18.73	19.00	-1	784	-0.13%
2021/11/16	2	17.75	2	17.75	17.75	0	739	0.00%
2021/11/15	0	0.00	20	16.25	16.15	-20	719	-2.78%
2021/11/12	1	17.05	0	0.00	16.70	1	713	0.14%
2021/11/11	4	17.16	5	16.82	17.90	-1	685	-0.15%
2021/11/10	0	0.00	6	16.73	17.25	-6	632	-0.95%
2021/11/09	1	15.70	0	0.00	15.70	1	570	0.18%
2021/11/08	20	14.55	0	0.00	14.30	20	553	3.62%
2021/11/05	3	14.60	5	14.75	14.75	-2	567	-0.35%
2021/11/02	0	0.00	1	15.00	14.50	-1	587	-0.17%
2021/10/27	2	14.10	1	14.25	14.25	1	587	0.17%
2021/10/25	0	0.00	1	14.60	14.55	-1	603	-0.17%
2021/10/19	0	0.00	0	14.15	14.25	0	662	0.00%
2021/10/14	0	13.45	0	0.00	13.50	0	711	0.00%
2021/10/13	1	13.50	0	0.00	13.25	1	746	0.13%
2021/10/12	5	13.65	0	0.00	13.55	5	755	0.66%
2021/10/08	1	15.09	0	0.00	14.70	1	751	0.13%
2021/10/07	0	0.00	6	14.65	15.10	-6	742	-0.81%
2021/09/23	1	14.15	1	13.95	14.20	0	1,297	0.00%
2021/09/15	1	14.50	0	0.00	14.55	1	1,451	0.07%
2021/09/06	1	15.10	0	0.00	14.65	1	1,494	0.07%
2021/09/03	0	0.00	1	15.75	15.35	-1	1,529	-0.07%
2021/09/01	0	0.00	41	15.86	16.25	-41	1,559	-2.63%
2021/08/31	3	16.00	0	0.00	15.65	3	1,554	0.19%
2021/08/24	0	0.00	4	16.00	16.10	-4	1,584	-0.25%
2021/08/17	1	16.70	0	0.00	16.65	1	1,647	0.06%
2021/08/16	0	0.00	51	16.85	16.60	-51	1,648	-3.09%
2021/08/13	0	0.00	2	17.65	17.60	-2	1,643	-0.12%
2021/08/11	2	17.80	0	0.00	17.70	2	1,659	0.12%
2021/08/05	1	19.90	0	0.00	19.95	1	1,705	0.06%
2021/08/04	0	0.00	1	20.20	19.90	-1	1,727	-0.06%
2021/08/02	2	19.55	0	0.00	19.90	2	1,788	0.11%
2021/07/28	2	20.30	0	0.00	20.00	2	1,917	0.10%
2021/07/27	3	21.23	0	0.00	20.90	3	1,944	0.15%
2021/07/20	0	0.00	1	22.10	22.30	-1	2,342	-0.04%
2021/07/19	2	21.98	0.2	22.03	22.00	1.8	2,362	0.08%
2021/07/16	0	0.00	8	23.43	23.35	-8	2,388	-0.33%
2021/07/14	2	23.25	1	23.45	22.70	1	2,429	0.04%
2021/07/13	1	24.95	0	0.00	23.80	1	2,480	0.04%
2021/07/12	0	0.00	1	24.75	24.50	-1	2,548	-0.04%
2021/07/09	2	23.30	13	23.76	23.90	-11	2,566	-0.43%
2021/07/08	2	24.38	5	23.97	23.85	-3	2,583	-0.12%
2021/07/07	11	24.95	0	0.00	24.35	11	2,675	0.41%
2021/07/05	4	23.38	0.6	23.38	23.40	3.4	2,703	0.13%
2021/07/02	42.1	24.43	1.4	24.58	24.00	40.7	2,688	1.51%
2021/07/01	22.1	25.66	46	25.81	25.90	-23.9	2,623	-0.91%
2021/06/30	5	22.49	28	23.73	23.95	-23	2,483	-0.93%
2021/06/29	9	21.04	0	0.00	21.90	9	2,374	0.38%
2021/06/16	1	19.20	0	0.00	18.80	1	2,423	0.04%
2021/06/15	1	19.75	0	0.00	19.75	1	2,447	0.04%
2021/06/11	24	19.65	30	20.00	20.00	-6	2,452	-0.24%
2021/06/02	20	18.90	0	0.00	19.00	20	2,360	0.85%
2021/06/01	10	19.30	1	19.30	19.30	9	2,349	0.38%
2021/05/31	5	19.80	0	0.00	19.40	5	2,339	0.21%
2021/05/28	0	0.00	1	19.45	19.45	-1	2,298	-0.04%
2021/05/20	1	16.90	0	0.00	16.85	1	2,268	0.04%
2021/05/19	1	17.60	1	17.80	17.80	0	2,261	0.00%
2021/05/18	1	15.70	0	0.00	16.65	1	2,241	0.04%
2021/05/17	0	0.00	2	15.35	15.15	-2	2,223	-0.09%
2021/05/13	0	0.00	34	16.74	16.75	-34	2,187	-1.55%
2021/05/11	0	0.00	46	21.21	20.60	-46	2,122	-2.17%
2021/05/06	2	21.80	0	0.00	20.55	2	2,015	0.10%
2021/05/05	1	20.25	0	0.00	22.50	1	1,963	0.05%
2021/05/04	3	22.45	0	0.00	22.45	3	1,893	0.16%
2021/05/03	38	24.92	1	25.40	24.90	37	1,854	1.99%
2021/04/29	75	29.96	7	27.78	27.65	68	1,754	3.87%
2021/04/28	1	29.90	1	29.90	29.90	0	1,645	0.00%
2021/04/27	2	26.42	4	26.88	27.20	-2	1,541	-0.13%
2021/04/26	3	24.60	4	24.34	24.75	-1	1,461	-0.07%
2021/04/23	3	21.75	0	0.00	22.50	3	1,392	0.22%
2021/04/22	3	23.00	0	0.00	22.00	3	1,363	0.22%
2021/04/21	1	21.95	0	0.00	21.90	1	1,306	0.08%
2021/04/20	0	0.00	7	22.36	22.35	-7	1,282	-0.55%
2021/04/19	6	22.73	1	22.35	22.90	5	1,265	0.40%
2021/04/16	7	22.34	11	23.11	23.70	-4	1,206	-0.33%
2021/04/15	11	20.21	0	0.00	21.75	11	1,136	0.97%
2021/04/14	3	19.60	0	0.00	19.80	3	1,081	0.28%
2021/04/13	45	20.40	0	0.00	19.80	45	1,052	4.27%
2021/04/09	0	0.00	4	18.25	18.35	-4	874	-0.46%
2021/03/30	2	15.30	0	0.00	14.95	2	815	0.25%
2021/03/26	2	15.95	0	0.00	15.80	2	788	0.25%
2021/03/24	0	0.00	4	16.09	16.60	-4	765	-0.52%
2021/03/22	3	15.10	0	0.00	15.40	3	739	0.41%
2021/03/18	1	14.15	0	0.00	14.20	1	721	0.14%
2021/01/25	0	0.00	0.2	12.60	12.80	-0.2	894	-0.02%
2021/01/15	0	0.00	7	13.75	13.60	-7	849	-0.82%
2021/01/08	7	14.50	0	0.00	14.55	7	807	0.87%
2020/12/18	0	0.00	2	13.95	13.95	-2	762	-0.26%
2020/12/11	0	0.00	2	12.85	14.15	-2	863	-0.23%
2020/12/07	2	12.30	3	12.10	12.25	-1	783	-0.13%
2020/11/27	0	0.00	10	13.00	13.00	-10	765	-1.31%
2020/11/26	10	12.30	0	0.00	13.00	10	753	1.33%
2020/10/26	0	0.00	1	11.20	11.15	-1	911	-0.11%
2020/09/23	1	13.60	5	14.69	13.60	-4	751	-0.53%
2020/09/22	4	14.11	0	0.00	14.15	4	691	0.58%
2020/09/18	6	13.08	0	0.00	13.20	6	615	0.97%
2020/09/16	0	0.00	1	12.20	12.40	-1	534	-0.19%
2020/09/07	1	11.50	0	0.00	11.35	1	401	0.25%
2020/08/19	0	0.00	1	10.60	10.50	-1	140	-0.71%
2020/08/18	1	12.30	0	0.00	11.50	1	123	0.81%
2019/12/09	0	0.00	2	9.06	9.37	-2	31	-6.39%
2018/06/12	0	0.00	4	12.94	13.00	-4	715	-0.56%
2018/06/11	4	13.40	0	0.00	13.55	4	715	0.56%
2018/04/24	0	0.00	3	11.00	11.10	-3	1,102	-0.27%
2018/04/20	0	0.00	5	12.20	12.20	-5	1,086	-0.46%
2018/04/12	0	0.00	30	12.67	12.60	-30	1,048	-2.86%
2018/04/10	6	12.90	5	12.65	12.55	1	1,026	0.10%
2018/04/03	0	0.00	45	12.31	12.35	-45	993	-4.53%
2018/04/02	10	12.75	5	13.15	12.70	5	983	0.51%
2018/03/27	17	12.88	0	0.00	12.15	17	901	1.89%
2018/03/26	0	0.00	1	13.35	13.05	-1	862	-0.12%
2018/03/23	1	14.00	15	13.53	13.60	-14	843	-1.66%
2018/03/22	5	15.10	0	0.00	14.20	5	821	0.61%
2018/03/21	30	14.71	1	15.50	15.25	29	789	3.68%
2018/03/20	15	13.80	2	14.00	14.10	13	745	1.74%
2018/03/19	5	13.00	0	0.00	13.00	5	721	0.69%
2018/03/16	8	14.00	0	0.00	13.30	8	708	1.13%
2018/03/15	2	13.90	0	0.00	13.80	2	692	0.29%
2018/03/14	10	13.85	0	0.00	13.60	10	669	1.49%
2018/03/13	1	13.20	0	0.00	13.65	1	641	0.16%
2018/03/12	0	0.00	8	12.56	14.00	-8	609	-1.31%
2018/03/07	8	16.39	11	16.76	17.05	-3	492	-0.61%
2018/03/06	13	14.24	0	0.00	15.50	13	381	3.41%
2018/03/02	0	0.00	5	12.90	12.90	-5	142	-3.52%