超豐 (2441)-玉山-雙和券商分點個股進出

台股 » 個股 » 超豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

超豐

(2441)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
928張
產業
上市半導體類股
764人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

超豐 (2441)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	62.50	5	62.62	62.40	-4	1,214	-0.33%
2024/05/24	2	61.60	20	61.68	61.90	-18	1,211	-1.49%
2024/05/23	1.1	62.01	0	0.00	62.00	1.1	1,210	0.09%
2024/05/22	2	62.40	0	0.00	62.40	2	1,219	0.16%
2024/05/20	1	62.70	1	63.00	62.50	0	1,224	0.00%
2024/05/16	0	0.00	1	62.50	62.60	-1	1,221	-0.08%
2024/05/13	3	61.97	0	0.00	62.20	3	1,217	0.25%
2024/05/10	2	62.30	0	0.00	62.40	2	1,214	0.16%
2024/05/08	1	62.80	0	0.00	62.90	1	1,203	0.08%
2024/05/07	0.1	62.10	0	0.00	62.10	0.1	1,187	0.01%
2024/05/02	0	0.00	5	61.40	61.40	-5	1,168	-0.43%
2024/04/26	0	0.00	0.1	60.70	60.00	-0.1	1,149	-0.01%
2024/04/25	1	60.50	0	0.00	60.20	1	1,135	0.09%
2024/04/24	0.1	60.50	1	60.60	60.50	-1	1,132	-0.08%
2024/04/23	0.1	60.00	0	0.00	60.20	0.1	1,136	0.01%
2024/04/22	6.1	59.57	2	59.90	59.60	4.1	1,136	0.36%
2024/04/19	1	59.70	0.2	59.20	59.00	0.8	1,119	0.07%
2024/04/17	6	61.12	0	0.00	61.20	6	1,091	0.55%
2024/04/12	0.2	62.40	0	0.00	62.40	0.2	1,069	0.02%
2024/04/11	2	62.70	0	0.00	62.40	2	1,071	0.19%
2024/04/10	1.1	63.80	0	0.00	63.50	1.1	1,064	0.10%
2024/04/09	20	63.35	0	0.00	63.30	20	1,060	1.89%
2024/04/03	0	62.40	0	0.00	62.40	0	1,044	0.00%
2024/04/02	0.1	63.00	0	0.00	63.20	0.1	1,045	0.00%
2024/04/01	0.1	62.10	0	0.00	62.70	0.1	1,057	0.00%
2024/03/29	0	0.00	1	61.60	61.70	-1	1,051	-0.10%
2024/03/27	0	0.00	2	62.40	62.80	-2	1,044	-0.19%
2024/03/26	2	62.85	0	0.00	62.20	2	1,041	0.19%
2024/03/25	0	0.00	1	63.20	63.20	-1	1,029	-0.10%
2024/03/22	1	64.50	0	0.00	63.90	1	1,032	0.10%
2024/03/20	0	0.00	0.1	64.60	64.30	-0.1	1,059	-0.01%
2024/03/19	0	0.00	1	63.90	64.20	-1	1,079	-0.09%
2024/03/15	1	62.60	0	0.00	62.30	1	1,074	0.09%
2024/03/14	0	0.00	2	63.20	63.30	-2	1,062	-0.19%
2024/03/12	2	64.50	0	64.60	64.20	2	1,042	0.19%
2024/03/11	0	0.00	17.2	63.60	64.60	-17.2	1,013	-1.70%
2024/03/08	18	66.20	5.6	65.74	63.40	12.4	953	1.30%
2024/03/05	0.2	60.70	0	0.00	61.10	0.2	687	0.03%
2024/03/04	0	60.40	0	0.00	60.40	0	688	0.00%
2024/02/27	0.1	60.00	0	0.00	59.80	0.1	693	0.01%
2024/02/22	0	0.00	0.2	60.90	60.70	-0.2	690	-0.03%
2024/02/19	0	0.00	11	60.37	60.30	-11	681	-1.61%
2024/02/15	0	0.00	2	59.20	59.50	-2	671	-0.30%
2024/01/26	1	59.80	0	0.00	59.60	1	673	0.15%
2024/01/22	0	0.00	1	59.20	59.20	-1	692	-0.14%
2024/01/16	1	58.20	0	0.00	58.10	1	719	0.14%
2024/01/11	0	59.40	0	0.00	59.30	0	748	0.00%
2024/01/10	1	58.60	0	0.00	59.00	1	787	0.13%
2024/01/08	0	0.00	1	59.00	59.00	-1	815	-0.12%
2024/01/04	1	59.90	0	0.00	59.90	1	818	0.12%
2023/12/29	1	61.20	0	0.00	61.20	1	848	0.12%
2023/12/28	0	0.00	1	61.80	61.70	-1	848	-0.12%
2023/12/27	0	0.00	1	61.90	62.00	-1	847	-0.12%
2023/12/22	1	60.60	0	0.00	60.10	1	844	0.12%
2023/12/19	1	62.10	0	0.00	61.80	1	838	0.12%
2023/12/18	0	0.00	1	62.90	63.00	-1	833	-0.12%
2023/12/15	2	63.65	3	64.40	63.50	-1	828	-0.12%
2023/12/14	0	0.00	1	63.10	63.00	-1	788	-0.13%
2023/12/11	0	0.00	8	61.28	61.20	-8	754	-1.06%
2023/12/08	2	61.15	2	60.90	61.30	0	756	0.00%
2023/12/07	0.1	59.90	0	0.00	59.80	0.1	743	0.01%
2023/12/04	0.1	60.30	0	0.00	60.30	0.1	782	0.01%
2023/11/29	2	59.70	1	59.60	59.90	1	775	0.13%
2023/11/28	0	0.00	1.1	59.50	59.40	-1.1	800	-0.13%
2023/11/27	1	58.70	0	0.00	58.70	1	813	0.12%
2023/11/22	0	0.00	9	59.47	59.60	-9	887	-1.01%
2023/11/21	1	59.10	1	59.00	59.20	0	897	0.00%
2023/11/10	4	57.33	1	57.30	57.50	3	1,040	0.29%
2023/11/09	0	0.00	1	58.50	58.30	-1	1,039	-0.10%
2023/11/03	1	57.80	3	58.20	57.80	-2	1,086	-0.18%
2023/11/01	1	57.50	0	0.00	57.30	1	1,121	0.09%
2023/10/31	0	0.00	1	58.30	58.20	-1	1,126	-0.09%
2023/10/30	1	58.10	6	58.13	58.10	-5	1,142	-0.44%
2023/10/27	0	0.00	1	58.20	58.10	-1	1,165	-0.09%
2023/10/24	0	59.20	1	59.40	59.50	-1	1,240	-0.08%
2023/10/20	0	0.00	1	58.50	58.60	-1	1,227	-0.08%
2023/10/19	1	57.20	0	0.00	57.70	1	1,229	0.08%
2023/10/18	8	56.50	0.1	58.20	58.40	8	1,233	0.65%
2023/10/16	0	0.00	1	56.80	56.60	-1	1,226	-0.08%
2023/10/13	1	55.60	1	55.10	55.60	0	1,249	0.00%
2023/10/11	1	54.30	0	0.00	54.00	1	1,299	0.08%
2023/10/05	0.1	55.80	0	0.00	55.60	0.1	1,288	0.00%
2023/10/03	1	55.90	1	56.50	55.90	0	1,301	0.00%
2023/10/02	0.1	55.90	0	0.00	55.80	0.1	1,305	0.00%
2023/09/27	1	55.60	0	0.00	55.80	1	1,345	0.07%
2023/09/20	1	57.70	0	0.00	57.30	1	1,363	0.07%
2023/09/18	3	58.23	0	0.00	57.90	3	1,360	0.22%
2023/09/15	1	58.30	1	58.60	58.20	0	1,361	0.00%
2023/09/14	3	57.77	0	0.00	58.10	3	1,358	0.22%
2023/09/13	1	58.30	0	0.00	58.10	1	1,354	0.07%
2023/09/07	0	0.00	1	58.70	58.70	-1	1,335	-0.07%
2023/09/06	0	0.00	1	58.60	58.80	-1	1,331	-0.08%
2023/09/04	1	57.70	0	0.00	57.70	1	1,341	0.07%
2023/09/01	1	58.10	1	58.50	58.30	0	1,349	0.00%
2023/08/31	0	56.20	1	57.00	58.00	-1	1,322	-0.08%
2023/08/24	0.2	59.90	0	0.00	59.70	0.2	1,253	0.01%
2023/08/23	0	0.00	1	60.00	59.90	-1	1,286	-0.08%
2023/08/21	1	59.50	0	0.00	58.90	1	1,342	0.07%
2023/08/18	1	60.10	1	60.80	59.80	0	1,312	0.00%
2023/08/17	1.1	59.40	0	0.00	59.90	1.1	1,283	0.08%
2023/08/16	0.3	60.50	0	0.00	60.60	0.3	1,261	0.02%
2023/08/14	0	60.60	0	0.00	60.40	0	1,262	0.00%
2023/08/11	0.1	60.92	0	0.00	61.00	0.1	1,270	0.01%
2023/08/10	1	60.70	0	0.00	60.70	1	1,263	0.08%
2023/08/07	5	61.30	1	61.70	61.70	4	1,205	0.33%
2023/08/04	3	59.80	1	59.90	60.60	2	1,185	0.17%
2023/08/02	2	59.90	1	60.00	59.30	1	1,177	0.08%
2023/08/01	2	60.45	4	61.18	60.90	-2	1,156	-0.17%
2023/07/31	1.1	60.56	2	61.30	60.90	-0.9	1,132	-0.08%
2023/07/28	0	0.00	1	61.50	62.00	-1	1,088	-0.09%
2023/07/27	0	0.00	1	60.90	61.10	-1	1,060	-0.09%
2023/07/26	0	60.60	2	60.10	60.10	-2	1,051	-0.19%
2023/07/25	1	60.10	5	60.20	60.20	-4	1,051	-0.38%
2023/07/24	0	0.00	1	60.90	60.90	-1	1,042	-0.10%
2023/07/21	0	0.00	2	60.65	60.70	-2	1,027	-0.19%
2023/07/20	2	60.00	2	59.85	59.70	0	1,022	0.00%
2023/07/19	1	61.00	0	0.00	60.40	1	990	0.10%
2023/07/18	0	0.00	3	60.97	60.70	-3	976	-0.31%
2023/07/17	2	62.05	4	61.43	62.00	-2	948	-0.21%
2023/07/14	1	59.00	0	0.00	59.00	1	916	0.11%
2023/07/13	0	0.00	1	59.00	58.50	-1	909	-0.11%
2023/07/12	0	0.00	1	57.80	58.00	-1	897	-0.11%
2023/07/11	0	0.00	4	57.70	58.00	-4	895	-0.45%
2023/07/07	1	57.11	0	0.00	57.50	1	901	0.11%
2023/07/06	1	58.80	1	57.80	57.60	0	898	0.00%
2023/07/05	12	58.52	3	58.93	58.40	9	886	1.02%
2023/06/30	0	0.00	1	57.50	57.20	-1	856	-0.12%
2023/06/27	1	56.50	0	0.00	56.30	1	862	0.12%
2023/06/20	1	56.20	0	0.00	55.90	1	877	0.11%
2023/06/19	0	0.00	0	56.80	56.60	0	879	0.00%
2023/06/16	0.1	57.40	1	57.20	57.20	-0.9	881	-0.10%
2023/06/15	0	57.45	0	0.00	57.50	0	879	0.00%
2023/06/13	0	0.00	1	57.20	56.90	-1	875	-0.11%
2023/06/12	0	0.00	3.2	56.93	56.80	-3.2	875	-0.37%
2023/06/09	0	0.00	0.1	56.70	56.40	-0.1	872	-0.01%
2023/06/08	4	56.70	1	57.20	56.20	3	888	0.34%
2023/06/07	1	57.20	0	0.00	57.60	1	892	0.11%
2023/06/06	0	0.00	1	56.50	56.90	-1	893	-0.11%
2023/06/02	0.2	57.26	1	57.20	57.10	-0.8	913	-0.09%
2023/05/30	2	56.70	1	57.00	56.70	1	924	0.11%
2023/05/26	1	57.00	1.3	57.12	57.10	-0.2	887	-0.03%
2023/05/24	1	54.50	0	0.00	54.60	1	804	0.12%
2023/05/12	0	53.40	0	0.00	53.30	0	818	0.00%
2023/05/11	0	53.30	0	0.00	53.00	0	824	0.00%
2023/05/02	1	53.90	0	53.98	53.90	1	1,050	0.09%
2023/04/26	0.1	52.50	0	0.00	52.80	0.1	1,070	0.01%
2023/04/25	1.1	52.64	0	0.00	52.60	1.1	1,070	0.10%
2023/04/24	0.1	53.50	0	0.00	53.60	0.1	1,070	0.01%
2023/04/21	1.1	53.55	0	0.00	53.50	1.1	1,079	0.10%
2023/04/17	0.1	54.70	0	0.00	54.70	0.1	1,081	0.01%
2023/04/13	1	54.60	0	0.00	54.00	1	1,083	0.09%
2023/04/12	1	54.60	0	0.00	54.90	1	1,093	0.09%
2023/04/11	1	54.30	1	54.30	54.30	0	1,099	0.00%
2023/04/06	1	53.90	0	0.00	53.90	1	1,125	0.09%
2023/03/29	0.1	53.10	0	0.00	52.70	0.1	1,512	0.00%
2023/03/27	2	53.75	0	53.80	53.50	2	1,867	0.11%
2023/03/24	0.1	54.60	0	0.00	54.30	0.1	1,998	0.00%
2023/03/22	2.5	54.50	0	0.00	54.30	2.5	2,049	0.12%
2023/03/21	1	54.70	0	0.00	54.80	1	2,058	0.05%
2023/03/15	0.1	54.10	1	54.30	54.30	-1	2,107	-0.05%
2023/03/13	0	0.00	2	53.40	54.20	-2	2,149	-0.09%
2023/03/10	1	54.40	17	54.61	54.50	-16	2,146	-0.75%
2023/03/09	0	0.00	3	55.33	55.40	-3	2,157	-0.14%
2023/03/08	0	55.20	1	55.30	55.30	-1	2,166	-0.05%
2023/03/07	0	0.00	5	55.10	54.90	-5	2,165	-0.23%
2023/03/06	0	54.80	6	54.43	54.80	-6	2,161	-0.28%
2023/03/03	0	0.00	2	53.55	53.80	-2	2,171	-0.09%
2023/03/02	0	0.00	0	52.60	52.90	0	2,183	0.00%
2023/03/01	1.3	52.20	1	52.70	52.40	0.3	2,183	0.01%
2023/02/24	5	53.28	0	0.00	53.20	5	2,182	0.23%
2023/02/23	0	0.00	6	52.65	53.10	-6	2,182	-0.27%
2023/02/22	5.3	52.28	0	0.00	52.30	5.3	2,185	0.24%
2023/02/21	0	0.00	1	52.90	52.80	-1	2,196	-0.05%
2023/02/17	5	52.64	0	0.00	52.60	5	2,236	0.22%
2023/02/09	1	52.11	0	0.00	52.00	1	2,299	0.05%
2023/02/08	0	0.00	6	52.80	52.50	-6	2,307	-0.26%
2023/02/06	2	52.40	2	52.30	52.40	0	2,315	0.00%
2023/02/03	7	54.03	1	54.10	53.90	6	2,291	0.26%
2023/02/02	7	53.13	1	53.60	53.40	6	2,282	0.26%
2023/02/01	6	53.17	6.1	52.80	53.20	-0.1	2,263	0.00%
2023/01/31	4	51.10	0.1	50.80	50.80	4	2,200	0.18%
2023/01/30	0	0.00	2	49.70	49.65	-2	2,168	-0.09%
2023/01/17	4	48.75	0	0.00	48.80	4	2,151	0.19%
2023/01/11	0	0.00	7	49.27	49.30	-7	2,229	-0.31%
2023/01/10	0	0.00	3	48.95	49.00	-3	2,260	-0.13%
2023/01/09	5	48.73	2	49.15	48.65	3	2,284	0.13%
2023/01/06	3	48.25	1	48.25	48.40	2	2,293	0.09%
2023/01/04	2	48.00	0	0.00	47.95	2	2,336	0.09%
2022/12/30	0	0.00	1	47.85	48.00	-1	2,368	-0.04%
2022/12/29	4.1	46.73	0	0.00	47.55	4.1	2,361	0.17%
2022/12/28	1	47.25	1	46.90	47.00	0	2,366	0.00%
2022/12/27	1	48.00	0	0.00	47.85	1	2,367	0.04%
2022/12/23	2.1	48.12	0	0.00	48.20	2.1	2,393	0.09%
2022/12/22	3	47.62	17	49.41	49.35	-14	2,355	-0.59%
2022/12/21	4	46.59	0	0.00	46.60	4	2,180	0.18%
2022/12/20	10	47.84	0	0.00	46.95	10	2,049	0.49%
2022/12/19	0	0.00	3	49.87	50.00	-3	1,876	-0.16%
2022/12/16	1	47.45	3	48.43	49.30	-2	1,710	-0.12%
2022/12/15	3	48.07	0	0.00	48.10	3	1,638	0.18%
2022/12/12	2	48.05	0	0.00	48.20	2	1,681	0.12%
2022/12/09	1	48.35	0	0.00	48.15	1	1,715	0.06%
2022/12/07	1	49.15	0	0.00	48.55	1	1,716	0.06%
2022/12/06	2	49.80	0	0.00	49.85	2	1,699	0.12%
2022/12/02	1	50.90	0.1	51.00	51.00	1	1,669	0.06%
2022/12/01	0	0.00	2	50.03	50.20	-2	1,654	-0.12%
2022/11/25	1	48.90	1	49.45	48.45	0	1,623	0.00%
2022/11/21	1	48.70	0	0.00	48.50	1	1,589	0.06%
2022/11/17	2	49.83	0	0.00	49.50	2	1,663	0.12%
2022/11/16	1	49.75	1	49.80	49.70	0	1,669	0.00%
2022/11/15	0	0.00	2	49.30	49.45	-2	1,663	-0.12%
2022/11/11	0	0.00	1	48.10	48.10	-1	1,661	-0.06%
2022/11/09	0	0.00	4	47.79	47.95	-4	1,662	-0.24%
2022/11/08	1	47.10	1	47.70	46.90	0	1,655	0.00%
2022/11/07	1	47.20	0	0.00	47.10	1	1,646	0.06%
2022/11/03	0	0.00	1	46.65	46.50	-1	1,643	-0.06%
2022/11/02	1	46.95	0	0.00	47.20	1	1,636	0.06%
2022/10/26	3	45.60	0	0.00	45.50	3	1,633	0.18%
2022/10/21	1	46.50	0	0.00	46.35	1	1,641	0.06%
2022/10/20	1	46.05	1	46.75	48.50	0	1,647	0.00%
2022/10/19	0	0.00	1	47.30	47.05	-1	1,602	-0.06%
2022/10/13	0.1	45.30	6	45.65	44.75	-6	1,495	-0.40%
2022/10/12	1.1	46.45	0	0.00	47.50	1.1	1,479	0.07%
2022/10/11	1	47.60	0	0.00	47.35	1	1,463	0.07%
2022/09/30	0	0.00	1	48.40	49.25	-1	1,392	-0.07%
2022/09/28	2	49.25	1	48.82	48.65	1	1,363	0.07%
2022/09/27	2.1	49.90	0	0.00	49.95	2.1	1,346	0.16%
2022/09/26	1	51.70	0	0.00	50.90	1	1,334	0.07%
2022/09/23	0	53.60	1	53.70	53.00	-1	1,327	-0.08%
2022/09/22	2.2	52.49	0	0.00	52.40	2.2	1,330	0.16%
2022/09/21	0.1	53.40	0	0.00	53.00	0.1	1,267	0.01%
2022/09/19	0.1	53.99	0	0.00	53.20	0.1	1,203	0.01%
2022/09/16	3	53.60	0	0.00	54.30	3	1,170	0.26%
2022/09/14	1	55.00	0	0.00	55.40	1	1,147	0.09%
2022/09/07	0.1	56.10	0	0.00	55.60	0.1	1,155	0.00%
2022/09/02	0.1	58.30	0	0.00	57.90	0.1	1,142	0.01%
2022/09/01	1	58.60	0	0.00	58.70	1	1,130	0.09%
2022/08/29	1	59.50	0	0.00	59.70	1	1,109	0.09%
2022/08/25	2	60.50	0	0.00	60.30	2	1,081	0.18%
2022/08/24	4.3	65.51	4	65.55	65.30	0.3	1,028	0.02%
2022/08/19	0.1	65.20	1	64.90	65.30	-0.9	947	-0.10%
2022/08/18	0.1	63.90	0	0.00	63.80	0.1	930	0.01%
2022/08/17	0	64.40	0	0.00	63.90	0	921	0.00%
2022/08/16	4	63.98	0	0.00	63.90	4	910	0.44%
2022/08/15	0.3	64.30	2	63.75	63.90	-1.7	896	-0.19%
2022/08/11	0.1	62.20	0	0.00	61.80	0.1	878	0.01%
2022/08/04	0.2	61.75	2	61.30	61.80	-1.8	863	-0.21%
2022/08/02	1	61.90	0	0.00	62.00	1	851	0.12%
2022/08/01	1	61.80	1	62.80	63.20	0	837	0.00%
2022/07/29	2	61.50	0	0.00	61.80	2	827	0.24%
2022/07/28	1	60.60	1	61.20	61.20	0	828	0.00%
2022/07/27	2	60.70	1	60.90	61.50	1	814	0.12%
2022/07/22	1	64.50	0	0.00	63.80	1	794	0.13%
2022/07/19	1	62.00	0	0.00	61.90	1	827	0.12%
2022/07/18	0	0.00	1	62.40	62.30	-1	823	-0.12%
2022/07/12	0	0.00	6	59.20	59.20	-6	808	-0.74%
2022/07/11	0	0.00	1	61.30	60.60	-1	803	-0.12%
2022/07/06	2	59.90	0	0.00	59.10	2	802	0.25%
2022/07/05	0.1	60.50	0	0.00	61.20	0.1	813	0.01%
2022/07/04	2	61.20	1	62.00	60.60	1	812	0.12%
2022/07/01	0	0.00	1	62.80	62.30	-1	809	-0.12%
2022/06/30	2.1	62.25	0	0.00	62.40	2.1	792	0.26%
2022/06/29	0.1	64.20	0	0.00	63.90	0.1	779	0.01%
2022/06/27	0.1	65.60	0	0.00	65.60	0.1	772	0.01%
2022/06/24	1	65.00	5	65.70	65.30	-4	761	-0.53%
2022/06/23	0	0.00	7	64.66	63.90	-7	756	-0.93%
2022/06/22	2	65.75	0	0.00	64.60	2	739	0.27%
2022/06/21	1	66.90	2	66.85	67.00	-1	721	-0.14%
2022/06/20	1	66.10	0	0.00	66.00	1	717	0.14%
2022/06/17	1	68.00	0	0.00	68.70	1	701	0.14%
2022/06/16	2	69.60	0	0.00	69.10	2	692	0.29%
2022/06/14	2	68.85	0	0.00	69.10	2	709	0.28%
2022/06/13	1	69.60	0	0.00	69.30	1	713	0.14%
2022/06/09	1	71.10	0	0.00	71.20	1	717	0.14%
2022/06/01	0	0.00	1	72.40	72.20	-1	791	-0.13%
2022/05/30	0	0.00	1	71.50	71.30	-1	806	-0.12%
2022/05/27	0	0.00	0	70.60	70.40	0	811	0.00%
2022/05/26	2	70.05	0	0.00	69.80	2	825	0.24%
2022/05/24	4	71.60	0	0.00	70.70	4	842	0.47%
2022/05/23	1	71.30	0	0.00	71.30	1	844	0.12%
2022/05/20	0	0.00	1	72.10	72.00	-1	866	-0.12%
2022/05/19	1	71.10	0	0.00	71.50	1	873	0.11%
2022/05/18	0	0.00	1	73.40	72.40	-1	869	-0.12%
2022/05/17	1	72.90	1	72.40	73.10	0	871	0.00%
2022/05/13	1	70.90	0	0.00	71.30	1	872	0.11%
2022/05/12	0	0.00	1	71.20	70.90	-1	885	-0.11%
2022/05/10	0	0.00	1	69.00	71.50	-1	924	-0.11%
2022/05/04	1	70.50	0	0.00	70.50	1	1,011	0.10%
2022/05/03	0	0.00	2	70.10	70.50	-2	1,022	-0.20%
2022/04/28	0	0.00	0.1	68.20	68.00	-0.1	1,034	0.00%
2022/04/27	1.1	67.52	0	0.00	67.80	1.1	1,033	0.10%
2022/04/25	1	69.10	0	0.00	69.20	1	1,034	0.10%
2022/04/20	0	0.00	2	70.50	70.40	-2	1,025	-0.19%
2022/04/13	1	70.80	0	0.00	71.30	1	1,090	0.09%
2022/04/11	3	71.27	0	0.00	71.00	3	1,098	0.27%
2022/03/25	1	74.90	0	0.00	74.80	1	1,187	0.08%
2022/03/23	0	0.00	1	75.20	75.40	-1	1,243	-0.08%
2022/03/22	1	75.10	0	0.00	75.20	1	1,246	0.08%
2022/03/18	0	74.10	1	74.10	75.00	-1	1,249	-0.08%
2022/03/17	2	73.60	0	0.00	73.70	2	1,246	0.16%
2022/03/15	3	72.97	2	72.60	72.40	1	1,250	0.08%
2022/03/14	0	73.70	1	73.70	73.70	-1	1,246	-0.08%
2022/03/09	0	0.00	1.2	73.43	73.20	-1.2	1,251	-0.09%
2022/03/08	2	71.85	1	73.10	72.20	1	1,249	0.08%
2022/03/07	7	73.07	0	0.00	73.20	7	1,228	0.57%
2022/03/04	4	74.55	0	0.00	74.10	4	1,224	0.33%
2022/03/03	2	74.90	0	0.00	75.00	2	1,230	0.16%
2022/03/01	3	74.17	0	0.00	73.80	3	1,243	0.24%
2022/02/25	1	72.80	0	0.00	72.60	1	1,244	0.08%
2022/02/16	1	74.00	0	0.00	74.20	1	1,396	0.07%
2022/02/14	3	72.57	0	0.00	72.10	3	1,410	0.21%
2022/02/10	3	74.37	2	75.25	73.30	1	1,429	0.07%
2022/02/09	0	0.00	4	73.35	74.00	-4	1,428	-0.28%
2022/02/08	2	72.10	0.1	73.10	72.00	1.9	1,433	0.13%
2022/02/07	3	72.20	4	72.70	72.00	-1	1,426	-0.07%
2022/01/25	0	0.00	1	73.90	74.00	-1	1,421	-0.07%
2022/01/21	1	74.70	0	0.00	74.60	1	1,428	0.07%
2022/01/18	1	75.50	4	76.55	75.50	-3	1,436	-0.21%
2022/01/14	0	0.00	1	74.40	74.80	-1	1,478	-0.07%
2022/01/12	4	74.80	0	0.00	74.70	4	1,520	0.26%
2022/01/10	0	0.00	5	75.40	75.90	-5	1,517	-0.33%
2022/01/07	1	75.20	1	75.50	75.00	0	1,547	0.00%
2022/01/06	0	76.70	0	0.00	76.10	0	1,542	0.00%
2022/01/05	0.3	76.90	0	0.00	76.70	0.3	1,547	0.02%
2022/01/04	1	77.30	4	77.10	76.60	-3	1,554	-0.19%
2022/01/03	0	0.00	1	77.60	77.20	-1	1,558	-0.06%
2021/12/28	1	77.40	0	0.00	76.70	1	1,590	0.06%
2021/12/27	1	77.20	2	77.55	77.40	-1	1,588	-0.06%
2021/12/23	1	76.60	1	76.70	76.60	0	1,641	0.00%
2021/12/22	1	76.20	0	0.00	76.00	1	1,665	0.06%
2021/12/21	0	0.00	2	75.90	76.00	-2	1,670	-0.12%
2021/12/17	2	75.15	0	0.00	76.20	2	1,706	0.12%
2021/12/14	1	75.40	1	75.80	75.80	0	1,840	0.00%
2021/12/13	2	75.75	2	76.00	75.50	0	1,869	0.00%
2021/12/10	1	76.50	3.1	76.67	76.30	-2.1	1,873	-0.11%
2021/12/06	0	0.00	1	78.00	78.20	-1	1,912	-0.05%
2021/12/03	1	78.20	0	0.00	77.80	1	1,938	0.05%
2021/11/30	0	0.00	2	77.90	77.10	-2	2,025	-0.10%
2021/11/29	0	0.00	2	76.00	76.20	-2	2,152	-0.09%
2021/11/26	0	0.00	2	76.60	76.50	-2	2,220	-0.09%
2021/11/25	2	78.00	0	0.00	77.90	2	2,215	0.09%
2021/11/24	0	0.00	1	78.40	78.60	-1	2,228	-0.04%
2021/11/23	4	78.60	0	0.00	78.30	4	2,260	0.18%
2021/11/22	1	78.90	1	79.70	79.60	0	2,327	0.00%
2021/11/19	0	79.70	2	80.65	80.00	-2	2,335	-0.08%
2021/11/18	2.1	82.13	11	83.31	81.70	-8.9	2,338	-0.38%
2021/11/17	0	0.00	1	80.90	81.80	-1	2,338	-0.04%
2021/11/16	3	80.97	7	80.80	80.70	-4	2,357	-0.17%
2021/11/15	0	80.60	2	80.55	80.70	-2	2,377	-0.08%
2021/11/12	1	78.90	0	0.00	79.00	1	2,420	0.04%
2021/11/10	6	80.45	0	0.00	80.90	6	2,520	0.24%
2021/11/09	0	0.00	1	79.70	79.60	-1	2,549	-0.04%
2021/11/08	1	78.70	3	79.03	78.70	-2	2,558	-0.08%
2021/11/05	4	77.75	0	0.00	77.90	4	2,608	0.15%
2021/11/04	1	78.40	1	79.30	78.50	0	2,667	0.00%
2021/11/03	2	77.50	0	0.00	77.40	2	2,722	0.07%
2021/11/02	3	78.53	0	0.00	78.00	3	2,753	0.11%
2021/11/01	0	80.80	5	80.90	80.00	-5	2,794	-0.18%
2021/10/28	3	81.20	0	0.00	80.10	3	2,925	0.10%
2021/10/27	0	0.00	1	79.80	79.70	-1	3,088	-0.03%
2021/10/26	2	79.00	2	79.10	79.00	0	3,337	0.00%
2021/10/25	3	79.97	2	80.20	79.70	1	3,764	0.03%
2021/10/22	1	78.60	3	79.43	78.60	-2	4,061	-0.05%
2021/10/21	1	77.60	1	78.40	77.10	0	4,203	0.00%
2021/10/20	5	78.16	0	0.00	77.50	5	4,249	0.12%
2021/10/19	1	77.20	2	77.35	77.80	-1	4,508	-0.02%
2021/10/18	1	75.70	1	76.50	75.80	0	4,812	0.00%
2021/10/15	1	74.80	3	76.33	76.40	-2	4,888	-0.04%
2021/10/13	1	73.90	7	74.50	74.10	-6	4,894	-0.12%
2021/10/12	2	75.20	0	0.00	75.20	2	4,916	0.04%
2021/10/08	1	77.10	0	0.00	77.10	1	5,015	0.02%
2021/10/07	5	79.70	6	79.23	79.00	-1	5,155	-0.02%
2021/10/06	1	77.20	0	0.00	76.70	1	5,198	0.02%
2021/10/01	2	78.85	0	0.00	78.10	2	5,361	0.04%
2021/09/30	0	0.00	2	80.60	81.40	-2	5,398	-0.04%
2021/09/29	4	79.78	1	79.60	79.30	3	5,423	0.06%
2021/09/28	0	0.00	1	82.10	82.10	-1	5,418	-0.02%
2021/09/27	1	82.10	0	0.00	81.70	1	5,440	0.02%
2021/09/24	2	82.50	3	83.03	82.20	-1	5,462	-0.02%
2021/09/23	2	82.05	1	83.10	81.40	1	5,499	0.02%
2021/09/22	4	82.00	0	0.00	81.10	4	5,728	0.07%
2021/09/16	3	84.73	1	84.10	84.20	2	5,824	0.03%
2021/09/15	0	0.00	0.3	87.50	86.20	-0.3	6,149	0.00%
2021/09/10	7	88.54	0	0.00	88.40	7	6,987	0.10%
2021/09/09	2.1	87.96	5	88.62	88.80	-2.9	7,127	-0.04%
2021/09/08	0	0.00	1	87.30	87.30	-1	7,231	-0.01%
2021/09/07	2	89.25	3.2	88.75	89.50	-1.2	7,222	-0.02%
2021/09/06	1.1	93.05	2	91.90	91.30	-0.9	7,241	-0.01%
2021/09/03	1	93.50	0	0.00	93.40	1	7,252	0.01%
2021/09/02	7.1	93.88	4	95.38	92.30	3.1	7,250	0.04%
2021/09/01	3.1	92.43	2	91.41	92.60	1.1	7,210	0.01%
2021/08/31	2	88.80	2	89.00	89.70	0	7,252	0.00%
2021/08/30	2	89.90	6	89.55	89.50	-4	7,379	-0.05%
2021/08/27	3	88.60	2	89.00	88.00	1	7,442	0.01%
2021/08/26	9	87.70	1	88.20	88.70	8	7,497	0.11%
2021/08/25	1.1	90.31	1	90.90	91.00	0.1	7,517	0.00%
2021/08/24	2	90.43	3.2	89.25	88.10	-1.1	7,494	-0.02%
2021/08/23	3.2	89.06	1	90.40	90.30	2.2	7,495	0.03%
2021/08/20	1	87.00	2	87.25	87.30	-1	7,474	-0.01%
2021/08/19	0	0.00	1	87.40	86.80	-1	7,469	-0.01%
2021/08/18	2	84.85	3	84.50	88.50	-1	7,454	-0.01%
2021/08/17	7	90.60	3	86.20	86.10	4	7,420	0.05%
2021/08/16	1	90.40	2.5	90.90	91.00	-1.5	7,365	-0.02%
2021/08/13	2	91.22	0	0.00	89.60	2	7,338	0.03%
2021/08/12	2	93.55	2	93.70	93.80	0	7,301	0.00%
2021/08/11	3	94.00	5	94.12	93.20	-2	7,294	-0.03%
2021/08/10	2	93.70	4	93.33	94.10	-2	7,244	-0.03%
2021/08/09	3	96.00	3.2	95.64	94.20	-0.2	7,204	0.00%
2021/08/06	2	94.45	3	95.03	94.70	-1	7,167	-0.01%
2021/08/05	0	0.00	2	94.26	94.90	-2	7,150	-0.03%
2021/08/04	8.1	92.93	5	93.35	94.20	3.1	7,178	0.04%
2021/08/03	2.1	92.75	1.3	92.60	94.30	0.8	7,195	0.01%
2021/08/02	6	92.22	7.1	92.23	91.70	-1.1	7,141	-0.02%
2021/07/30	10.6	96.99	11	96.90	95.20	-0.4	7,031	-0.01%
2021/07/29	23.2	96.61	12	95.84	95.50	11.2	6,831	0.16%
2021/07/28	12	90.65	7	90.23	92.40	5	6,458	0.08%
2021/07/27	16	90.53	17.3	90.54	89.40	-1.3	6,293	-0.02%
2021/07/26	0	0.00	9	88.31	88.00	-9	6,240	-0.14%
2021/07/23	21.3	89.06	11	88.19	88.00	10.3	6,263	0.16%
2021/07/22	11.1	87.64	19.4	88.17	89.60	-8.3	6,086	-0.14%
2021/07/21	6	83.65	3	83.93	83.70	3	5,951	0.05%
2021/07/20	1	82.40	5	82.62	82.00	-4	6,069	-0.07%
2021/07/19	0	0.00	1	82.30	82.20	-1	6,065	-0.02%
2021/07/16	1	82.20	1	83.20	82.90	0	6,107	0.00%
2021/07/15	6.2	83.33	0	0.00	83.00	6.2	6,093	0.10%
2021/07/14	0	0.00	4	82.85	85.70	-4	6,005	-0.07%
2021/07/13	3	81.33	3	81.57	80.90	0	5,886	0.00%
2021/07/12	2.2	82.12	4	82.03	82.20	-1.8	5,838	-0.03%
2021/07/09	2	81.25	3	79.90	81.40	-1	5,786	-0.02%
2021/07/08	5	81.74	1	81.90	81.90	4	5,763	0.07%
2021/07/07	0.2	80.50	0	0.00	80.70	0.2	5,750	0.00%
2021/07/06	1	79.00	1	80.20	79.90	0	5,799	0.00%
2021/07/05	0	0.00	1	78.00	78.40	-1	5,796	-0.02%
2021/07/02	2	78.20	0	0.00	78.50	2	5,782	0.03%
2021/07/01	5	79.46	4	78.70	78.50	1	5,782	0.02%
2021/06/30	12	78.12	11	78.25	78.80	1	5,813	0.02%
2021/06/29	5	79.32	0	0.00	78.90	5	5,764	0.09%
2021/06/28	1	79.10	2	79.30	79.40	-1	5,546	-0.02%
2021/06/25	6	81.45	13	81.66	80.80	-7	5,532	-0.13%
2021/06/24	15	81.73	13	81.05	81.60	2	5,472	0.04%
2021/06/23	13	82.13	26.1	83.50	84.10	-13.1	5,135	-0.26%
2021/06/22	14	77.09	14	77.56	78.00	0	4,657	0.00%
2021/06/21	10	76.84	35	76.83	76.80	-25	4,505	-0.55%
2021/06/18	8	77.30	1	77.00	76.80	7	4,312	0.16%
2021/06/17	0	0.00	2	74.95	76.50	-2	4,193	-0.05%
2021/06/15	0	0.00	1	74.00	73.90	-1	4,173	-0.02%
2021/06/11	0	0.00	0.1	73.40	73.10	-0.1	4,213	0.00%
2021/06/10	0	0.00	4	72.40	72.70	-4	4,233	-0.09%
2021/06/09	4	71.28	0	0.00	71.20	4	4,269	0.09%
2021/06/08	0.1	73.10	1	72.50	73.50	-0.9	4,231	-0.02%
2021/06/07	2.1	70.42	1	71.70	70.90	1.1	4,183	0.03%
2021/06/04	1	70.90	0	0.00	70.80	1	4,127	0.02%
2021/06/03	12	73.44	2	73.00	73.20	10	4,131	0.24%
2021/06/02	0	0.00	2	73.85	74.00	-2	4,158	-0.05%
2021/05/31	0	0.00	1	72.60	72.10	-1	4,242	-0.02%
2021/05/27	0	0.00	2	70.90	70.50	-2	4,481	-0.04%
2021/05/25	1	67.90	4	69.40	69.10	-3	4,584	-0.07%
2021/05/24	3	66.77	2	67.40	67.50	1	4,641	0.02%
2021/05/21	2	67.40	3	67.83	67.70	-1	4,675	-0.02%
2021/05/20	1	65.90	3	65.50	65.70	-2	4,690	-0.04%
2021/05/19	12	64.39	10	64.70	65.10	2	4,719	0.04%
2021/05/18	1	63.20	3	63.83	65.80	-2	4,874	-0.04%
2021/05/17	1	61.60	6	60.75	60.20	-5	4,979	-0.10%
2021/05/14	3	64.77	1	67.50	64.40	2	5,056	0.04%
2021/05/13	1	66.20	4	64.10	65.00	-3	5,028	-0.06%
2021/05/12	7	67.80	15	64.26	66.00	-8	5,003	-0.16%
2021/05/11	4	69.93	7	69.19	67.90	-3	4,937	-0.06%
2021/05/10	4	70.83	1	71.00	70.70	3	4,902	0.06%
2021/05/07	0	0.00	3	70.40	70.30	-3	4,980	-0.06%
2021/05/06	5	68.60	0	0.00	67.80	5	4,960	0.10%
2021/05/05	2	70.20	4	68.90	68.90	-2	5,037	-0.04%
2021/05/04	19	71.85	8	71.90	71.90	11	5,037	0.22%
2021/05/03	3	75.10	14	74.94	73.50	-11	5,037	-0.22%
2021/04/29	13	74.02	30	73.70	73.40	-17	5,005	-0.34%
2021/04/28	6	73.80	3	74.17	73.70	3	5,075	0.06%
2021/04/27	21	74.30	2	72.70	73.00	19	5,312	0.36%
2021/04/26	23	72.73	32	72.28	74.50	-9	5,333	-0.17%
2021/04/23	1	70.30	4	70.13	70.30	-3	5,272	-0.06%
2021/04/22	2	69.60	12	69.35	69.40	-10	5,274	-0.19%
2021/04/21	15	70.23	2	70.20	70.50	13	5,238	0.25%
2021/04/20	11	69.96	8	69.95	69.90	3	5,231	0.06%
2021/04/19	16	70.23	8	69.80	69.90	8	5,293	0.15%
2021/04/16	1	70.70	1	70.70	70.70	0	5,302	0.00%
2021/04/15	3	69.13	2	69.85	70.80	1	5,289	0.02%
2021/04/14	3	70.03	2.6	69.35	69.80	0.4	5,269	0.01%
2021/04/13	6	71.58	2	71.30	70.40	4	5,250	0.08%
2021/04/12	2	72.85	12	72.17	71.90	-10	5,196	-0.19%
2021/04/09	1	71.90	22	71.66	71.00	-21	5,081	-0.41%
2021/04/08	0	0.00	2	72.45	72.90	-2	5,034	-0.04%
2021/04/07	1	72.30	1	72.50	73.10	0	5,009	0.00%
2021/04/06	2	73.10	13	72.51	73.00	-11	4,972	-0.22%
2021/04/01	2	71.45	9	71.89	70.70	-7	4,887	-0.14%
2021/03/31	6	71.28	5	70.20	71.00	1	4,857	0.02%
2021/03/30	10	70.97	8	70.79	71.10	2	4,801	0.04%
2021/03/29	4	70.03	19	69.67	69.90	-15	4,721	-0.32%
2021/03/26	1	67.60	8	68.56	68.60	-7	4,653	-0.15%
2021/03/25	5	67.26	3	67.20	67.50	2	4,632	0.04%
2021/03/24	9	68.06	4	67.95	67.90	5	4,625	0.11%
2021/03/23	3	68.17	8	68.46	68.10	-5	4,616	-0.11%
2021/03/22	7	69.27	1	69.20	69.20	6	4,593	0.13%
2021/03/19	12	70.28	2	70.50	70.30	10	4,561	0.22%
2021/03/18	3	69.23	7	69.44	69.60	-4	4,500	-0.09%
2021/03/17	25	69.14	2	69.45	68.70	23	4,478	0.51%
2021/03/16	3	68.07	1	68.20	68.40	2	4,412	0.05%
2021/03/15	15	67.81	2	68.60	67.80	13	4,375	0.30%
2021/03/12	4	67.33	0	0.00	67.00	4	4,313	0.09%
2021/03/11	23	67.91	1	67.90	68.10	22	4,271	0.52%
2021/03/10	1	66.00	2	67.10	67.30	-1	4,210	-0.02%
2021/03/09	3	65.90	0	0.00	65.70	3	4,134	0.07%
2021/03/08	5	66.64	0	0.00	66.40	5	4,059	0.12%
2021/03/05	5	67.40	0	0.00	67.40	5	3,958	0.13%
2021/03/04	5	68.98	1	68.90	68.10	4	3,866	0.10%
2021/03/03	5	70.14	0	0.00	69.90	5	3,822	0.13%
2021/03/02	25	74.38	23	73.33	72.80	2	3,705	0.05%
2021/02/26	2	70.70	1	71.00	71.00	1	3,563	0.03%
2021/02/25	5	70.38	1	69.80	70.80	4	3,554	0.11%
2021/02/24	1	71.50	1	70.90	71.20	0	3,480	0.00%
2021/02/23	8	73.75	1	73.60	73.50	7	3,407	0.21%
2021/02/22	1	73.90	3.4	74.23	74.50	-2.4	3,360	-0.07%
2021/02/19	1	74.10	0	0.00	74.00	1	3,311	0.03%
2021/02/18	2	73.95	6	73.92	74.00	-4	3,304	-0.12%
2021/02/17	9	73.46	7.2	73.78	76.10	1.8	3,145	0.06%
2021/02/05	1	67.30	9.2	68.99	69.20	-8.2	3,029	-0.27%
2021/02/03	1	66.70	1	66.40	66.70	0	2,936	0.00%
2021/02/02	2	65.60	2	66.20	66.30	0	2,939	0.00%
2021/02/01	2	63.85	4	63.98	64.80	-2	2,914	-0.07%
2021/01/29	5	65.60	0	0.00	63.50	5	2,870	0.17%
2021/01/28	2	67.60	4	67.08	67.30	-2	2,750	-0.07%
2021/01/27	5	67.64	2	68.35	67.70	3	2,707	0.11%
2021/01/25	5	71.46	11	70.64	70.80	-6	2,511	-0.24%
2021/01/22	7.2	69.19	0	0.00	70.00	7.2	2,373	0.30%
2021/01/21	5	68.20	3	68.50	69.20	2	2,284	0.09%
2021/01/20	1.1	67.49	0	0.00	67.50	1.1	2,110	0.05%
2021/01/19	4	63.23	2	63.90	64.20	2	1,799	0.11%
2021/01/18	1.1	61.93	0	0.00	62.50	1.1	1,639	0.07%
2021/01/15	1	58.60	3	58.40	58.50	-2	1,504	-0.13%
2021/01/14	2	57.70	0	0.00	58.40	2	1,469	0.14%
2021/01/12	11	59.23	7	58.71	57.10	4	1,436	0.28%
2021/01/11	0	0.00	2	55.35	57.40	-2	1,354	-0.15%
2021/01/07	3	54.60	0	0.00	54.60	3	1,324	0.23%
2021/01/06	2	54.60	6	55.90	54.40	-4	1,322	-0.30%
2020/12/22	1	54.30	0	0.00	53.20	1	1,302	0.08%
2020/12/18	1	53.90	0	0.00	53.90	1	1,306	0.08%
2020/12/17	1	54.80	1	55.50	54.80	0	1,300	0.00%
2020/12/10	3	57.50	0	0.00	57.40	3	1,261	0.24%
2020/12/09	0	0.00	4	57.95	58.30	-4	1,241	-0.32%
2020/12/08	0	0.00	1	56.80	57.10	-1	1,224	-0.08%
2020/12/07	0	0.00	1	56.30	56.30	-1	1,223	-0.08%
2020/12/04	0	0.00	5	56.20	56.20	-5	1,235	-0.40%
2020/12/03	3	56.00	0	0.00	55.90	3	1,263	0.24%
2020/12/01	0	0.00	1	54.80	55.80	-1	1,277	-0.08%
2020/11/30	0	0.00	2	56.65	55.00	-2	1,321	-0.15%
2020/11/27	0	0.00	1	55.00	56.20	-1	1,291	-0.08%
2020/11/25	0	0.00	3	54.20	54.20	-3	1,252	-0.24%
2020/11/24	0	0.00	6	53.82	53.60	-6	1,232	-0.49%
2020/11/23	2	52.90	2	52.95	53.00	0	1,214	0.00%
2020/11/19	1	51.90	0	0.00	51.80	1	1,274	0.08%
2020/11/18	1	52.20	0	0.00	52.20	1	1,344	0.07%
2020/11/17	11	53.07	1	53.30	52.50	10	1,419	0.70%
2020/11/16	0	0.00	1	52.10	52.40	-1	1,416	-0.07%
2020/11/10	1	51.20	5	51.00	51.40	-4	1,387	-0.29%
2020/11/05	5	50.10	0	0.00	50.10	5	1,383	0.36%
2020/11/02	0	0.00	3	49.53	49.55	-3	1,420	-0.21%
2020/10/27	1	51.50	1	51.70	51.30	0	1,463	0.00%
2020/10/26	1	51.00	8	51.79	50.90	-7	1,464	-0.48%
2020/10/23	5	50.70	1	50.70	50.50	4	1,423	0.28%
2020/10/19	1	50.40	0	0.00	49.90	1	1,459	0.07%
2020/10/15	0	0.00	1	50.50	50.30	-1	1,570	-0.06%
2020/10/08	2	50.50	0	0.00	51.00	2	1,591	0.13%
2020/10/06	1	49.85	0	0.00	50.10	1	1,645	0.06%
2020/09/29	4	49.96	0	0.00	48.80	4	1,700	0.24%
2020/09/25	1	48.75	0	0.00	48.65	1	1,754	0.06%
2020/09/24	0	0.00	1	49.70	49.05	-1	1,754	-0.06%
2020/09/23	1	50.00	0	0.00	50.20	1	1,750	0.06%
2020/09/21	2	51.40	0	0.00	50.70	2	1,745	0.11%
2020/09/10	1	51.20	1	51.30	51.30	0	1,690	0.00%
2020/09/09	1	51.50	0	0.00	51.60	1	1,671	0.06%
2020/09/08	0	0.00	15	52.51	52.80	-15	1,646	-0.91%
2020/09/07	1	51.60	0	0.00	51.30	1	1,606	0.06%
2020/09/04	3	50.93	0	0.00	51.30	3	1,596	0.19%
2020/09/03	15	52.51	1	52.10	52.00	14	1,585	0.88%
2020/09/02	1	50.60	2	51.00	50.80	-1	1,514	-0.07%
2020/08/31	3	50.30	0	0.00	50.20	3	1,495	0.20%
2020/08/27	1	51.20	0	0.00	50.70	1	1,481	0.07%
2020/08/26	1	51.70	0	0.00	51.00	1	1,457	0.07%
2020/08/24	0	0.00	1	54.40	52.80	-1	1,355	-0.07%
2020/08/21	1	54.00	9	54.20	54.00	-8	1,284	-0.62%
2020/08/20	0	0.00	5	51.20	51.80	-5	1,208	-0.41%
2020/08/18	10	52.40	0	0.00	52.50	10	1,146	0.87%
2020/08/14	0	0.00	2	52.20	51.90	-2	1,131	-0.18%
2020/08/13	3	51.77	1	51.80	51.70	2	1,127	0.18%
2020/08/12	0	0.00	1	50.90	52.10	-1	1,133	-0.09%
2020/08/11	1	52.90	0	0.00	51.70	1	1,120	0.09%
2020/08/10	1	53.20	0	0.00	53.00	1	1,115	0.09%
2020/08/07	0	0.00	7	52.50	52.60	-7	1,103	-0.63%
2020/07/28	0	0.00	10	51.70	51.10	-10	998	-1.00%
2020/07/23	4	52.15	0	0.00	52.00	4	961	0.42%
2020/07/22	11	51.74	0	0.00	52.50	11	948	1.16%
2020/07/21	0	0.00	7	51.70	52.40	-7	887	-0.79%
2020/07/20	0	0.00	3	50.23	50.40	-3	824	-0.36%
2020/07/15	0	0.00	1	49.85	50.00	-1	799	-0.13%
2020/07/14	0	0.00	1	48.85	49.65	-1	786	-0.13%
2020/07/13	1	50.60	0	0.00	50.50	1	763	0.13%
2020/07/10	0	0.00	1	49.30	49.50	-1	733	-0.14%
2020/07/09	0	0.00	18	49.75	49.15	-18	710	-2.53%
2020/07/07	1	49.00	0	0.00	49.45	1	680	0.15%
2020/07/06	0	0.00	1	48.50	49.35	-1	654	-0.15%
2020/07/03	0	0.00	1	47.70	47.70	-1	621	-0.16%
2020/07/02	2	46.75	1	46.85	47.00	1	613	0.16%
2020/06/19	1	45.90	0	0.00	45.95	1	682	0.15%
2020/06/18	0	0.00	1	45.85	46.00	-1	683	-0.15%
2020/06/17	0	0.00	1	45.35	45.30	-1	686	-0.15%
2020/06/16	2	45.35	2	45.30	45.30	0	705	0.00%
2020/06/15	1	44.90	0	0.00	45.15	1	732	0.14%
2020/06/11	1	45.30	0	0.00	45.30	1	762	0.13%
2020/06/10	3	46.43	1	46.65	46.20	2	767	0.26%
2020/06/09	1	45.75	0	0.00	45.90	1	793	0.13%
2020/06/08	0	0.00	1	46.30	46.20	-1	813	-0.12%
2020/06/05	0	0.00	0.1	46.20	46.20	-0.1	814	-0.01%
2020/06/04	0	0.00	1	46.10	46.05	-1	823	-0.12%
2020/06/03	0	0.00	14	46.08	45.90	-14	834	-1.68%
2020/05/29	0	0.00	1	45.45	45.00	-1	832	-0.12%
2020/05/28	1	45.00	0	0.00	44.95	1	830	0.12%
2020/05/27	3	44.65	1	44.90	44.85	2	849	0.24%
2020/05/26	10.5	45.07	0	0.00	45.05	10.5	852	1.23%
2020/05/22	3	45.22	0	0.00	44.80	3	857	0.35%
2020/05/20	0	0.00	3	45.52	45.60	-3	860	-0.35%
2020/05/19	0	0.00	1	44.90	45.05	-1	857	-0.12%
2020/05/15	1	44.35	0	0.00	44.10	1	857	0.12%
2020/05/14	3	44.83	0	0.00	44.25	3	868	0.35%
2020/05/13	1	45.10	0	0.00	44.95	1	877	0.11%
2020/05/12	1	45.25	0	0.00	45.10	1	880	0.11%
2020/05/11	0	0.00	1	46.20	45.60	-1	879	-0.11%
2020/05/07	0	0.00	1	45.90	45.70	-1	875	-0.11%
2020/05/05	2	44.90	0	0.00	45.00	2	872	0.23%
2020/04/30	6	45.28	2	45.40	45.50	4	868	0.46%
2020/04/28	0	0.00	4	44.16	44.75	-4	868	-0.46%
2020/04/27	0	0.00	1	43.25	43.40	-1	878	-0.11%
2020/04/23	0	0.00	1	42.55	42.65	-1	884	-0.11%
2020/04/21	1	41.85	0	0.00	41.90	1	891	0.11%
2020/04/20	1	42.60	0	0.00	42.50	1	892	0.11%
2020/04/17	3	43.10	0	0.00	42.85	3	884	0.34%
2020/04/13	1	40.60	1	41.30	41.15	0	862	0.00%
2020/04/09	1	40.95	0	0.00	41.00	1	872	0.11%
2020/04/01	1	40.60	1	40.15	40.15	0	851	0.00%
2020/03/31	1	39.25	1	42.00	42.00	0	838	0.00%
2020/03/30	1	37.10	2	38.40	39.65	-1	811	-0.12%
2020/03/25	0	0.00	4	37.54	37.55	-4	794	-0.50%
2020/03/23	0	0.00	1	34.15	34.80	-1	792	-0.13%
2020/03/20	4	36.33	2	36.80	35.80	2	802	0.25%
2020/03/19	1	34.65	0	0.00	35.00	1	833	0.12%
2020/03/17	2	38.90	0	0.00	38.90	2	815	0.25%
2020/03/16	1	41.00	0	0.00	40.15	1	808	0.12%
2020/03/13	3	40.22	1	41.95	42.40	2	802	0.25%
2020/03/12	2	44.08	0	0.00	44.00	2	771	0.26%
2020/03/11	1	45.75	0	0.00	45.55	1	751	0.13%
2020/03/10	2.3	44.68	2	45.33	45.55	0.3	750	0.04%
2020/03/09	1	45.25	0	0.00	45.55	1	736	0.14%
2020/03/06	2	46.15	1	46.25	46.35	1	723	0.14%
2020/03/05	1	47.00	1.2	47.37	47.05	-0.2	725	-0.02%
2020/03/02	1	46.15	0	0.00	46.00	1	726	0.14%
2020/02/27	0	0.00	2	47.20	47.20	-2	707	-0.28%
2020/02/24	1	47.35	0	0.00	47.70	1	718	0.14%
2020/02/21	0	0.00	1	48.35	48.25	-1	723	-0.14%
2020/02/20	1	48.45	2	48.55	48.55	-1	731	-0.14%
2020/02/19	0	0.00	0.1	48.50	48.50	-0.1	741	-0.01%
2020/02/18	1	48.50	1	48.50	48.60	0	743	0.00%
2020/02/17	1	48.45	0	0.00	48.60	1	742	0.13%
2020/02/14	1	48.10	0	0.00	48.15	1	736	0.14%
2020/02/13	0	0.00	4	47.68	47.60	-4	735	-0.54%
2020/02/12	4	47.19	1	47.25	47.15	3	760	0.39%
2020/02/10	3	46.67	0	0.00	46.90	3	1,090	0.28%
2020/02/06	0	0.00	1	47.15	47.40	-1	1,090	-0.09%
2020/01/31	0	0.00	2	46.75	46.90	-2	1,079	-0.19%
2020/01/30	1	45.75	1	45.80	46.10	0	1,075	0.00%
2020/01/17	0	0.00	1	48.20	48.20	-1	1,046	-0.10%
2020/01/15	2.2	48.17	1	48.45	48.20	1.2	1,054	0.11%
2020/01/14	0	0.00	2	48.15	48.20	-2	1,041	-0.19%
2020/01/08	0	0.00	1	46.70	46.45	-1	1,033	-0.10%
2020/01/06	0	0.00	1	46.70	46.80	-1	1,030	-0.10%
2020/01/03	0	0.00	1	47.05	47.30	-1	1,025	-0.10%
2019/12/27	0	0.00	1	47.65	47.80	-1	1,011	-0.10%
2019/12/24	1	47.05	0	0.00	47.70	1	1,009	0.10%
2019/12/18	0	0.00	1	48.00	48.00	-1	1,005	-0.10%
2019/12/17	2	47.83	0	0.00	47.95	2	1,014	0.20%
2019/12/16	0.2	47.85	6	47.63	48.00	-5.8	997	-0.58%
2019/12/12	1	46.60	0	0.00	46.80	1	933	0.11%
2019/12/11	0.4	46.80	1	46.80	46.80	-0.6	920	-0.07%
2019/12/09	0	0.00	1	45.90	46.00	-1	891	-0.11%
2019/12/03	1	44.65	1	45.05	45.00	0	877	0.00%
2019/11/29	1	45.80	0	0.00	45.95	1	864	0.12%
2019/11/21	3	45.87	0	0.00	45.90	3	864	0.35%
2019/11/20	0	0.00	3	46.05	46.05	-3	863	-0.35%
2019/11/19	0	0.00	6	45.58	45.55	-6	854	-0.70%
2019/11/18	1	45.40	1	45.70	45.50	0	854	0.00%
2019/11/11	3	44.25	0	0.00	44.40	3	823	0.36%
2019/11/08	3	45.38	1	45.70	45.30	2	798	0.25%
2019/11/07	9.6	46.53	7	46.86	46.40	2.6	744	0.35%
2019/11/05	0	0.00	1	42.90	42.85	-1	463	-0.22%
2019/11/04	0	0.00	9	42.55	42.70	-9	467	-1.93%
2019/11/01	1	42.35	0	0.00	42.50	1	469	0.21%
2019/10/28	0	0.00	1	42.75	42.85	-1	483	-0.21%
2019/10/24	1	42.65	0	0.00	42.80	1	492	0.20%
2019/10/23	0	0.00	1	42.95	42.65	-1	510	-0.20%
2019/10/22	0	0.00	1	42.75	42.65	-1	510	-0.20%
2019/10/21	1	42.05	1	42.45	42.45	0	519	0.00%
2019/10/18	1	42.00	0	0.00	42.35	1	527	0.19%
2019/10/17	1	42.10	0	0.00	42.20	1	518	0.19%
2019/10/15	1	42.05	0	0.00	42.15	1	530	0.19%
2019/09/27	2	42.55	0	0.00	42.95	2	540	0.37%
2019/09/26	1	43.05	0	0.00	43.00	1	540	0.19%
2019/09/24	2	43.03	0	0.00	43.40	2	544	0.37%
2019/09/23	9	43.50	2	43.75	43.50	7	539	1.30%
2019/09/20	0	0.00	10	43.30	43.50	-10	527	-1.90%
2019/08/26	5	43.50	0	0.00	43.45	5	539	0.93%
2019/08/22	0	0.00	2	43.75	43.75	-2	515	-0.39%
2019/08/21	0	0.00	1	44.10	44.00	-1	523	-0.19%
2019/08/16	1	43.15	0	0.00	43.00	1	511	0.20%
2019/08/14	4	43.50	0	0.00	43.55	4	498	0.80%
2019/08/13	2	43.33	2	43.60	43.65	0	498	0.00%
2019/08/12	1	44.05	0	0.00	44.00	1	497	0.20%
2019/08/08	0	0.00	1	44.35	44.20	-1	496	-0.20%
2019/08/06	1	42.70	1	43.55	44.10	0	502	0.00%
2019/08/05	1	43.75	0	0.00	43.95	1	510	0.20%
2019/08/02	1	43.80	1	43.85	44.25	0	508	0.00%
2019/07/31	1	44.05	0	0.00	44.50	1	514	0.19%
2019/07/30	1	45.30	0	0.00	44.75	1	511	0.20%
2019/07/25	0	0.00	1	45.55	45.60	-1	510	-0.20%
2019/07/22	0	0.00	2	44.60	44.65	-2	483	-0.41%
2019/06/19	0	0.00	1	41.15	41.20	-1	588	-0.17%
2019/06/18	1	40.70	0	0.00	40.80	1	585	0.17%
2019/06/11	0	0.00	1	41.90	41.90	-1	640	-0.16%
2019/05/28	1	41.35	1	41.75	40.10	0	745	0.00%
2019/05/27	0	0.00	1	41.45	41.50	-1	744	-0.13%
2019/05/24	0	0.00	1	40.40	40.30	-1	754	-0.13%
2019/05/21	0	0.00	1	40.45	40.80	-1	781	-0.13%
2019/05/17	0	0.00	6	40.80	40.20	-6	785	-0.76%
2019/05/16	4	40.64	0	0.00	40.65	4	781	0.51%
2019/05/10	2	41.70	0	0.00	41.50	2	781	0.26%
2019/05/09	0	0.00	6	41.82	41.35	-6	783	-0.77%
2019/05/06	1	42.50	3	42.40	42.30	-2	780	-0.26%
2019/05/03	1	43.20	4	43.45	43.55	-3	766	-0.39%
2019/05/02	1	42.50	2	42.60	43.15	-1	770	-0.13%
2019/04/26	4	43.69	2	44.13	43.70	2	779	0.26%
2019/04/25	1	44.10	1	44.15	44.20	0	775	0.00%
2019/04/24	3	43.80	2	43.95	43.85	1	768	0.13%
2019/04/17	1	42.60	0	0.00	42.35	1	723	0.14%
2019/03/29	2	42.70	0	0.00	42.50	2	681	0.29%
2019/03/27	0	0.00	1	42.60	42.55	-1	680	-0.15%
2019/03/13	0	0.00	1	42.25	42.25	-1	644	-0.16%
2019/03/12	0	0.00	1	42.90	42.65	-1	633	-0.16%
2019/03/07	2	43.40	0	0.00	42.80	2	617	0.32%
2019/03/06	0	0.00	2	43.08	43.30	-2	609	-0.33%
2019/02/27	1	42.30	0	0.00	42.30	1	568	0.18%
2019/02/26	3	42.57	0	0.00	42.30	3	556	0.54%
2019/02/25	0	0.00	1	42.75	42.60	-1	540	-0.18%
2019/02/20	1	42.35	9	41.81	42.00	-8	519	-1.54%
2019/02/19	0	0.00	1	41.35	41.35	-1	510	-0.20%
2019/02/13	1	41.00	0	0.00	41.00	1	507	0.20%
2019/01/25	10	40.60	0	0.00	41.00	10	498	2.01%
2019/01/23	0	0.00	1	40.35	40.40	-1	507	-0.20%
2019/01/02	5	41.30	0	0.00	41.30	5	619	0.81%
2018/12/27	0	0.00	1	40.90	40.90	-1	632	-0.16%
2018/12/20	1	38.30	0	0.00	38.30	1	642	0.16%
2018/12/14	7	39.64	0	0.00	39.45	7	619	1.13%
2018/12/12	1	39.80	0	0.00	40.20	1	611	0.16%
2018/12/11	2	39.38	0	0.00	39.45	2	607	0.33%
2018/12/06	2	40.40	0	0.00	40.25	2	601	0.33%
2018/12/03	0	0.00	5	42.90	42.75	-5	598	-0.84%
2018/11/28	5	41.20	0	0.00	41.50	5	595	0.84%
2018/11/22	1	40.50	0	0.00	40.50	1	600	0.17%
2018/11/21	1	40.10	0	0.00	40.35	1	605	0.17%
2018/11/20	2	40.70	0	0.00	40.70	2	603	0.33%
2018/11/16	0	0.00	1	41.45	41.70	-1	629	-0.16%
2018/11/07	1	40.10	0	0.00	40.90	1	647	0.15%
2018/11/02	1	40.65	3	41.05	41.30	-2	651	-0.31%
2018/11/01	1	40.20	1	40.25	40.30	0	646	0.00%
2018/10/30	4	37.95	0	0.00	37.75	4	639	0.63%
2018/10/24	1	40.85	1	41.30	40.70	0	624	0.00%
2018/10/19	2	41.75	0	0.00	42.95	2	620	0.32%
2018/10/18	1	42.90	2	42.80	43.15	-1	632	-0.16%
2018/10/17	2	43.40	0	0.00	43.10	2	633	0.32%
2018/10/15	1	43.10	0	0.00	43.00	1	628	0.16%
2018/10/12	1	43.00	1	43.60	43.65	0	618	0.00%
2018/10/11	2	43.35	1	43.75	44.00	1	616	0.16%
2018/10/04	1	48.10	0	0.00	48.30	1	559	0.18%
2018/09/13	0.3	50.10	0	0.00	50.30	0.3	553	0.05%
2018/09/12	0	0.00	1	50.00	50.20	-1	555	-0.18%
2018/09/11	1.4	50.08	0	0.00	50.30	1.4	558	0.24%
2018/09/10	0.4	50.30	0	0.00	50.30	0.4	559	0.06%
2018/08/28	0	0.00	0.3	51.00	51.00	-0.3	559	-0.05%
2018/08/27	1	50.10	0	0.00	50.30	1	562	0.18%
2018/08/24	0.3	50.20	0	0.00	50.20	0.3	561	0.05%
2018/08/21	0	0.00	5	53.20	53.20	-5	537	-0.93%
2018/08/07	0	0.00	1	54.10	54.20	-1	517	-0.19%
2018/08/06	0	0.00	15	53.78	53.80	-15	514	-2.91%
2018/08/03	0	0.00	1	53.80	53.70	-1	514	-0.19%
2018/07/12	2	51.60	0	0.00	52.10	2	461	0.43%
2018/07/11	5	52.10	0	0.00	52.10	5	460	1.09%
2018/07/06	5	53.00	0	0.00	53.30	5	463	1.08%
2018/07/04	2	53.50	0	0.00	54.10	2	465	0.43%
2018/06/26	3	53.60	0	0.00	54.00	3	507	0.59%
2018/06/21	2	53.85	0	0.00	54.10	2	506	0.39%
2018/06/19	4	54.45	0	0.00	54.40	4	500	0.80%
2018/05/25	0	0.00	1	54.20	54.30	-1	570	-0.18%
2018/05/18	0.5	54.10	0	0.00	54.10	0.5	578	0.09%
2018/05/17	0.3	54.00	0	0.00	54.00	0.3	588	0.05%
2018/05/15	1	53.50	0	0.00	53.70	1	612	0.16%
2018/05/14	18	53.46	0	0.00	53.90	18	644	2.79%
2018/05/10	0.2	53.30	1	53.30	53.30	-0.8	667	-0.12%
2018/05/07	1	52.80	0	0.00	53.00	1	751	0.13%
2018/05/03	1	53.20	0	0.00	53.30	1	736	0.14%
2018/04/26	2	53.85	1	54.10	53.20	1	762	0.13%
2018/04/24	1	54.40	0	0.00	55.90	1	760	0.13%
2018/03/31	0	0.00	11	56.88	57.30	-11	788	-1.39%
2018/03/28	1	55.70	0	0.00	55.80	1	773	0.13%
2018/03/26	1	55.80	2	55.50	56.00	-1	772	-0.13%
2018/03/23	3	55.80	0	0.00	56.40	3	766	0.39%
2018/03/19	10	56.20	0	0.00	56.80	10	775	1.29%
2018/03/06	1	56.80	0	0.00	57.00	1	756	0.13%
2018/03/02	0	0.00	3	56.90	57.00	-3	752	-0.40%
2018/03/01	0	0.00	1	57.10	57.40	-1	749	-0.13%
2018/02/27	2	56.00	0	0.00	56.80	2	734	0.27%
2018/02/26	2	56.00	0	0.00	55.90	2	718	0.28%
2018/02/23	3	55.40	0	0.00	55.40	3	719	0.42%
2018/02/12	1	54.20	0	0.00	54.50	1	709	0.14%
2018/02/06	0	0.00	4	53.60	54.20	-4	691	-0.58%
2018/02/05	0	0.00	4	55.65	56.30	-4	669	-0.60%
2018/02/02	0	0.00	1	56.00	56.00	-1	664	-0.15%
2018/02/01	11	57.09	11	55.46	55.30	0	667	0.00%
2018/01/26	1	54.60	0	0.00	54.70	1	611	0.16%
2018/01/22	0	0.00	1	53.90	54.60	-1	654	-0.15%
2018/01/12	0	0.00	1	54.00	54.30	-1	836	-0.12%