敦陽科 (2480)-玉山-雙和券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股▼0.45%
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	126.50	0	0.00	126.50	1	257	0.39%
2024/05/09	0	0.00	1	126.50	126.50	-1	256	-0.39%
2024/05/08	0	0.00	22	127.75	127.50	-22	258	-8.51%
2024/05/07	0	0.00	10	127.75	128.50	-10	257	-3.88%
2024/05/06	0	0.00	3	128.00	128.00	-3	260	-1.16%
2024/05/03	0	0.00	1	127.50	127.50	-1	258	-0.39%
2024/05/02	11	127.00	11	128.00	127.00	0	259	0.00%
2024/04/30	0	0.00	5	127.60	129.50	-5	258	-1.93%
2024/04/29	0	0.00	1	127.00	127.50	-1	256	-0.39%
2024/04/26	5	126.00	8	127.00	126.00	-3	257	-1.17%
2024/04/24	0	0.00	5	127.00	126.50	-5	259	-1.92%
2024/04/19	10	125.00	0.1	124.00	125.00	10	258	3.85%
2024/04/10	1	129.00	0	0.00	129.50	1	245	0.41%
2024/04/08	0.2	129.50	0	0.00	130.00	0.2	254	0.06%
2024/03/28	2	129.00	0	0.00	128.50	2	253	0.79%
2024/03/27	0	128.50	0	0.00	128.50	0	254	0.00%
2024/03/14	0	130.50	1	130.00	129.00	-1	259	-0.38%
2024/03/13	0	131.50	0	0.00	130.00	0	260	0.00%
2024/03/12	0	132.50	2	131.00	131.50	-2	256	-0.78%
2024/03/11	0	131.00	0	0.00	131.50	0	254	0.00%
2024/03/06	0	130.00	0	0.00	129.50	0	239	0.00%
2024/03/05	0	129.00	0.1	129.00	129.50	0	238	-0.02%
2024/03/04	1	127.50	0	0.00	127.50	1	237	0.42%
2024/03/01	2	128.50	0	0.00	128.00	2	234	0.85%
2024/02/27	0	123.50	0	0.00	123.50	0	204	0.00%
2024/02/21	0	124.50	0	0.00	124.50	0	221	0.00%
2024/02/20	1	124.00	0	0.00	123.50	1	229	0.44%
2024/02/16	0	0.00	1	122.50	122.00	-1	230	-0.43%
2024/02/15	0	122.00	0	0.00	121.00	0	231	0.00%
2024/02/02	0	0.00	4	120.38	120.50	-4	232	-1.72%
2024/01/31	0	0.00	2	119.50	120.50	-2	234	-0.85%
2024/01/30	1	121.50	0	0.00	120.50	1	234	0.43%
2024/01/29	2	122.50	0.2	121.00	121.50	1.8	241	0.74%
2024/01/25	2	121.00	0	0.00	120.00	2	239	0.84%
2024/01/23	2	119.50	0	0.00	119.50	2	236	0.84%
2023/12/28	0.1	120.50	0	0.00	120.00	0.1	264	0.04%
2023/12/26	1	119.50	0	0.00	120.00	1	263	0.38%
2023/12/21	1	118.50	0	0.00	118.00	1	260	0.38%
2023/12/14	0	0.00	5	122.00	122.50	-5	263	-1.90%
2023/12/12	0	0.00	5	120.50	121.00	-5	259	-1.93%
2023/12/11	0	0.00	2	120.50	121.00	-2	255	-0.78%
2023/11/30	0	0.00	0	124.75	126.00	0	240	-0.02%
2023/11/21	0	0.00	0	123.52	123.50	0	222	-0.01%
2023/11/17	0	0.00	0.6	120.00	122.00	-0.6	211	-0.28%
2023/11/16	0	0.00	0.2	119.50	119.50	-0.2	204	-0.10%
2023/11/13	0	0.00	1	117.50	118.50	-1	202	-0.49%
2023/11/10	0	0.00	1	116.50	117.00	-1	198	-0.50%
2023/11/07	0	0.00	1	116.50	117.50	-1	213	-0.47%
2023/11/03	0	115.50	0	0.00	115.00	0	220	0.00%
2023/11/02	0	115.50	0	0.00	115.00	0	225	0.00%
2023/10/31	10	112.75	0	0.00	112.50	10	235	4.25%
2023/10/30	7	113.29	0	0.00	114.00	7	272	2.57%
2023/10/26	2	112.50	0	0.00	112.00	2	339	0.59%
2023/10/25	5	113.00	0	0.00	113.50	5	394	1.27%
2023/10/23	2	112.00	0	0.00	111.50	2	526	0.38%
2023/10/20	4	113.00	0	0.00	113.00	4	555	0.72%
2023/10/17	0	118.00	0	0.00	117.00	0	547	0.01%
2023/10/13	0	0.00	0.3	118.00	117.00	-0.3	551	-0.05%
2023/10/12	0	117.50	0	0.00	119.00	0	552	0.01%
2023/09/20	0.2	117.00	0	0.00	118.50	0.2	662	0.03%
2023/09/19	2	117.00	0	0.00	118.00	2	664	0.30%
2023/09/18	0	0.00	3	115.50	115.50	-3	670	-0.45%
2023/09/15	2	114.50	0	0.00	114.50	2	674	0.30%
2023/09/14	1	115.00	0	0.00	115.00	1	687	0.15%
2023/09/12	0	0.00	0.5	114.50	114.00	-0.5	722	-0.07%
2023/09/11	7	114.64	0	0.00	114.00	7	758	0.92%
2023/09/07	1	115.50	0	0.00	116.50	1	823	0.12%
2023/09/06	10	116.00	0	0.00	116.00	10	856	1.17%
2023/08/17	1.2	114.42	0	0.00	114.50	1.2	1,115	0.11%
2023/08/14	0.6	112.83	0	0.00	112.50	0.6	1,289	0.05%
2023/08/10	3.1	114.52	0	0.00	115.00	3.1	1,305	0.24%
2023/08/07	1	119.50	0.5	118.50	120.00	0.5	1,339	0.04%
2023/08/04	0	0.00	1	118.50	118.50	-1	1,340	-0.07%
2023/08/02	0.3	119.67	0	0.00	116.50	0.3	1,356	0.02%
2023/07/31	0	0.00	2	124.00	124.00	-2	1,354	-0.15%
2023/07/28	3	120.67	2	120.50	121.00	1	1,403	0.07%
2023/07/27	1	127.00	1.3	128.38	128.50	-0.3	1,400	-0.02%
2023/07/26	0	0.00	1	118.50	119.50	-1	1,364	-0.07%
2023/07/25	0	0.00	0.2	121.50	124.00	-0.2	1,335	-0.01%
2023/07/24	0	0.00	1	118.50	117.00	-1	1,304	-0.08%
2023/07/14	0	0.00	4	119.38	120.00	-4	1,296	-0.31%
2023/07/12	1	118.00	0	0.00	118.00	1	1,297	0.08%
2023/07/07	0	0.00	0.3	121.00	121.50	-0.3	1,308	-0.02%
2023/07/06	2	120.52	2	120.00	120.50	0	1,292	0.00%
2023/07/05	2	121.75	0	0.00	121.50	2	1,283	0.16%
2023/07/04	0	0.00	1	115.50	116.50	-1	1,249	-0.08%
2023/07/03	0	0.00	0.6	112.92	113.50	-0.6	1,237	-0.05%
2023/06/29	1	115.00	0	0.00	114.50	1	1,226	0.08%
2023/06/27	0.2	113.00	0	0.00	111.00	0.2	1,221	0.02%
2023/06/26	1	113.00	1	114.00	113.00	0	1,215	0.00%
2023/06/21	1	113.50	0	0.00	115.00	1	1,207	0.08%
2023/06/20	0.5	113.50	7.5	111.33	113.50	-7	1,203	-0.58%
2023/06/19	0.9	116.01	0	0.00	115.00	0.9	1,192	0.08%
2023/06/16	0	0.00	5	120.20	119.00	-5	1,181	-0.42%
2023/06/15	3.2	121.44	0	0.00	120.00	3.2	1,167	0.27%
2023/06/13	3	121.00	2	121.00	123.00	1	1,092	0.09%
2023/06/12	0	0.00	1.1	121.94	120.50	-1.1	1,068	-0.10%
2023/06/08	0.2	118.50	0	0.00	118.50	0.2	1,027	0.01%
2023/06/06	0	120.00	2	116.00	117.50	-2	1,014	-0.19%
2023/06/05	0.1	119.51	0	0.00	119.00	0.1	1,008	0.01%
2023/06/02	0	0.00	1	121.50	120.00	-1	1,005	-0.10%
2023/06/01	1	119.00	17	119.00	119.50	-16	994	-1.61%
2023/05/30	0	0.00	1.1	119.09	120.00	-1.1	955	-0.12%
2023/05/29	0	0.00	0.2	117.50	118.00	-0.2	949	-0.02%
2023/05/26	0.2	116.00	0	0.00	115.50	0.2	949	0.02%
2023/05/25	2.5	118.94	0	0.00	118.00	2.5	930	0.27%
2023/05/24	1	120.00	1.5	120.00	120.50	-0.5	903	-0.06%
2023/05/23	10	115.00	1	115.00	115.00	9	853	1.05%
2023/05/22	1	113.00	0	0.00	115.00	1	844	0.12%
2023/05/19	9.1	113.88	10	113.00	113.00	-0.9	833	-0.11%
2023/05/18	1	123.00	7.5	121.28	119.50	-6.5	778	-0.84%
2023/05/17	2	112.75	0	113.50	113.00	2	675	0.29%
2023/05/16	0	111.00	0	0.00	110.50	0	662	0.01%
2023/05/15	1	109.00	1	108.50	108.50	0	665	0.00%
2023/05/12	1	109.00	0	0.00	109.00	1	658	0.15%
2023/05/11	4	111.63	3	108.00	108.00	1	646	0.15%
2023/05/09	1.1	107.38	2	106.00	106.00	-0.9	606	-0.14%
2023/05/08	1	109.00	0	0.00	109.00	1	586	0.17%
2023/05/05	10.3	109.50	1	109.50	109.50	9.3	568	1.63%
2023/05/04	2	112.50	2	117.93	113.00	0	533	-0.01%
2023/05/03	1	111.50	3	111.96	107.50	-2	434	-0.47%
2023/05/02	0	0.00	1.1	111.49	111.50	-1.1	382	-0.28%
2023/04/28	0	0.00	0	102.00	101.50	0	324	-0.01%
2023/04/21	1	98.20	0	0.00	98.20	1	317	0.31%
2023/04/20	1	99.60	2	99.75	99.60	-1	315	-0.32%
2023/04/18	0	0.00	0	100.00	100.00	0	313	-0.01%
2023/04/17	1	101.50	2	102.24	100.50	-1	311	-0.33%
2023/04/14	1	99.50	0	0.00	100.00	1	302	0.33%
2023/04/13	0	0.00	3	99.93	99.50	-3	299	-1.00%
2023/04/12	3	100.00	0	0.00	100.50	3	299	1.00%
2023/04/11	2	97.20	0.2	97.50	97.60	1.8	283	0.64%
2023/04/10	0	0.00	0	97.20	96.70	0	281	-0.01%
2023/03/30	5	96.00	16.1	96.20	96.50	-11.1	280	-3.96%
2023/03/29	8	95.60	0.1	95.30	95.30	7.9	278	2.84%
2023/03/28	1	96.30	6.1	96.70	96.30	-5.1	277	-1.84%
2023/03/27	0	97.00	2	96.80	96.90	-2	279	-0.72%
2023/03/21	0	0.00	0.3	97.67	97.30	-0.3	278	-0.11%
2023/03/20	0	0.00	0.1	96.40	96.00	-0.1	269	-0.04%
2023/03/16	2	93.95	0	0.00	94.60	2	267	0.75%
2023/03/14	1	95.30	0	0.00	95.50	1	264	0.38%
2023/03/10	1	94.70	0	0.00	94.90	1	256	0.39%
2023/03/09	1	95.60	0.1	95.70	96.00	0.9	254	0.35%
2023/03/07	1	97.80	0.2	97.49	97.80	0.8	242	0.33%
2023/03/06	0	96.75	0.1	97.80	96.20	-0.1	235	-0.04%
2023/03/03	1	95.90	0.1	96.00	95.90	0.9	227	0.40%
2023/03/01	0	0.00	0.2	95.00	93.70	-0.2	216	-0.09%
2023/02/24	0	0.00	0.4	93.05	93.30	-0.4	204	-0.20%
2023/02/23	0	89.60	0.2	89.61	89.90	-0.2	186	-0.09%
2023/02/20	1	88.10	0	0.00	88.10	1	176	0.57%
2023/02/15	3	86.43	0	0.00	86.60	3	172	1.73%
2023/02/14	2	87.55	0	0.00	87.50	2	165	1.21%
2023/02/13	1	88.00	0.1	88.39	89.00	0.9	157	0.55%
2023/01/31	2	84.80	0	0.00	84.90	2	137	1.45%
2023/01/12	0	0.00	0.4	84.30	83.70	-0.4	157	-0.25%
2023/01/11	0.1	85.00	0	0.00	85.00	0.1	156	0.06%
2023/01/09	0.1	84.10	0	0.00	84.10	0.1	155	0.06%
2022/12/29	0.1	84.90	0	0.00	85.40	0.1	146	0.07%
2022/12/28	0.1	83.80	0	0.00	83.10	0.1	140	0.07%
2022/12/26	0	82.90	0	0.00	81.90	0	135	0.01%
2022/12/23	0	82.50	0	0.00	82.00	0	137	0.01%
2022/12/22	0	82.90	0	0.00	82.50	0	143	0.01%
2022/12/21	0	83.30	0	0.00	82.60	0	146	0.01%
2022/12/20	0	83.30	0	0.00	82.60	0	149	0.01%
2022/12/19	0	83.00	0	0.00	83.40	0	151	0.01%
2022/12/16	0	82.88	0	0.00	81.20	0	148	0.02%
2022/12/15	0	83.23	0	0.00	83.00	0	147	0.02%
2022/12/14	0	83.10	0	0.00	83.00	0	148	0.01%
2022/12/13	0	83.30	0	0.00	82.80	0	149	0.01%
2022/12/09	0	82.50	0	0.00	82.50	0	151	0.03%
2022/12/08	0	81.30	0	0.00	81.70	0	153	0.03%
2022/12/07	0.1	81.82	0	0.00	81.10	0.1	153	0.04%
2022/12/06	0.1	83.25	0	0.00	81.60	0.1	152	0.03%
2022/12/05	0	83.20	0	0.00	82.90	0	155	0.03%
2022/12/01	0	82.80	0	0.00	83.30	0	161	0.01%
2022/11/30	0	81.70	0	0.00	81.60	0	161	0.01%
2022/11/25	0	82.00	0	0.00	81.50	0	170	0.01%
2022/11/23	0	80.80	0	0.00	80.40	0	172	0.01%
2022/11/22	0	80.30	0	0.00	80.60	0	174	0.01%
2022/11/21	0	79.74	0	0.00	80.00	0	176	0.01%
2022/11/17	0	79.90	0	0.00	79.80	0	181	0.01%
2022/11/15	0	79.50	0	0.00	79.80	0	186	0.01%
2022/11/14	0	79.50	0	0.00	78.90	0	188	0.01%
2022/11/11	0	79.50	0	0.00	79.00	0	193	0.01%
2022/11/10	0	79.20	0	0.00	78.30	0	195	0.01%
2022/11/09	0	79.10	0	0.00	78.70	0	199	0.01%
2022/11/08	0	78.88	0	0.00	78.30	0	205	0.01%
2022/11/07	0	78.80	1	78.20	78.40	-1	206	-0.48%
2022/11/04	0	78.40	0	0.00	77.80	0	211	0.01%
2022/11/02	0	77.50	0	0.00	77.10	0	220	0.01%
2022/11/01	0	77.50	0	0.00	77.00	0	226	0.01%
2022/10/28	0	76.40	0	0.00	75.70	0	236	0.01%
2022/10/27	0	76.50	0	0.00	77.20	0	239	0.01%
2022/10/26	0	77.30	0	0.00	76.00	0	244	0.01%
2022/10/25	0	78.00	0	0.00	76.80	0	251	0.01%
2022/10/24	0	78.22	0	0.00	78.00	0	257	0.02%
2022/10/19	1	78.60	0	0.00	77.90	1	242	0.41%
2022/10/17	0	78.20	0	0.00	78.10	0	247	0.01%
2022/10/13	0	79.40	0	0.00	78.70	0	251	0.00%
2022/10/12	0	80.90	0	0.00	80.50	0	250	0.02%
2022/10/11	0.1	80.22	0	0.00	80.60	0.1	254	0.03%
2022/10/07	0	81.30	0	0.00	81.40	0	253	0.01%
2022/10/05	0.1	81.80	0	0.00	81.20	0.1	257	0.02%
2022/10/04	0	81.10	0	0.00	81.10	0	258	0.01%
2022/10/03	0	81.50	0	0.00	80.90	0	265	0.01%
2022/09/30	0	81.70	0	0.00	81.80	0	271	0.01%
2022/09/29	0	79.90	0	0.00	81.30	0	273	0.01%
2022/09/28	1	79.61	0	0.00	79.80	1	276	0.37%
2022/09/27	0	80.30	0	0.00	80.50	0	282	0.01%
2022/09/22	0	81.00	0	0.00	81.10	0	284	0.01%
2022/09/21	0	82.00	0	0.00	80.90	0	286	0.01%
2022/09/20	0.1	81.40	0	0.00	81.80	0.1	286	0.02%
2022/09/19	0.1	81.63	0	0.00	81.00	0.1	286	0.03%
2022/09/16	0	82.30	0	0.00	81.40	0	287	0.01%
2022/09/15	0	83.20	0	0.00	82.80	0	294	0.01%
2022/09/14	0	83.90	0	0.00	83.30	0	309	0.01%
2022/09/06	0.1	80.83	0	0.00	80.60	0.1	329	0.03%
2022/09/05	0.1	81.52	0	0.00	80.80	0.1	330	0.02%
2022/09/02	0	82.30	0	0.00	81.70	0	330	0.01%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/26	0	84.70	0	0.00	84.50	0	325	0.00%
2022/08/22	0	85.45	0	0.00	84.80	0	320	0.01%
2022/08/18	0.1	86.65	0	0.00	85.80	0.1	314	0.02%
2022/08/17	0	87.97	0	0.00	87.40	0	307	0.01%
2022/08/15	0.1	89.28	0	0.00	88.20	0.1	301	0.02%
2022/08/10	0	89.00	0	0.00	88.90	0	286	0.00%
2022/08/04	0	84.33	0	0.00	84.50	0	277	0.02%
2022/08/03	0	85.73	0	0.00	85.90	0	272	0.01%
2022/08/02	0	86.80	0	0.00	86.50	0	272	0.00%
2022/07/29	0	86.10	0	0.00	86.80	0	262	0.02%
2022/07/28	0	84.60	0	0.00	85.10	0	257	0.00%
2022/07/21	0	81.80	0	0.00	83.00	0	247	0.01%
2022/07/18	0	82.00	0	0.00	83.60	0	243	0.02%
2022/07/15	0	80.00	0	0.00	80.00	0	237	0.01%
2022/07/14	0	79.40	0	0.00	78.90	0	236	0.01%
2022/07/13	0.1	79.20	0	0.00	79.00	0.1	234	0.04%
2022/07/05	0.1	83.75	0	0.00	81.10	0.1	221	0.03%
2022/07/04	0	85.00	0	0.00	84.00	0	214	0.00%
2022/06/24	0	86.00	0	0.00	85.30	0	219	0.00%
2022/06/23	0	85.88	0	0.00	85.30	0	221	0.01%
2022/06/22	2	89.20	0	0.00	89.10	2	231	0.86%
2022/06/21	1.1	89.43	0	0.00	89.50	1.1	232	0.46%
2022/06/01	0	90.57	0	0.00	90.90	0	372	0.01%
2022/05/24	0	90.20	0	0.00	90.10	0	427	0.00%
2022/05/20	0	90.74	0	0.00	90.50	0	431	0.01%
2022/05/17	0	0.00	8	90.56	90.70	-8	438	-1.83%
2022/05/13	0	90.00	0	0.00	91.90	0	438	0.00%
2022/05/12	0	89.80	0	0.00	89.70	0	438	0.01%
2022/05/10	0	90.00	0	0.00	90.60	0	443	0.00%
2022/04/27	9	90.32	1	90.10	90.60	8	506	1.58%
2022/04/25	1	90.20	0	0.00	90.40	1	513	0.19%
2022/04/15	0	90.50	1	90.60	90.30	-1	606	-0.16%
2022/04/11	0.2	90.95	0	0.00	90.30	0.2	608	0.03%
2022/04/01	8	93.10	0	0.00	93.00	8	597	1.34%
2022/03/22	0	93.25	0	0.00	91.90	0	536	0.00%
2022/03/17	0	0.00	2	95.80	95.40	-2	516	-0.39%
2022/03/16	0	96.50	1	96.00	96.10	-1	496	-0.20%
2022/03/15	1	94.00	1	95.30	93.90	0	450	0.00%
2022/03/11	0	93.50	1	94.40	95.00	-1	424	-0.24%
2022/03/10	0	0.00	6	92.70	93.60	-6	413	-1.45%
2022/03/09	1	93.00	0	0.00	91.40	1	404	0.25%
2022/03/08	0	0.00	2	93.00	93.00	-2	390	-0.51%
2022/03/04	2	91.10	0	0.00	91.50	2	365	0.55%
2022/03/03	0	0.00	2	92.00	92.30	-2	357	-0.56%
2022/03/02	3	92.03	2	91.80	92.30	1	347	0.29%
2022/03/01	0	0.00	4	89.23	89.00	-4	332	-1.20%
2022/02/25	0	0.00	2	85.40	85.40	-2	321	-0.62%
2022/02/24	0	0.00	2	84.30	84.10	-2	317	-0.63%
2022/02/23	0	0.00	0.4	85.10	85.10	-0.4	310	-0.13%
2022/02/21	0	0.00	2	83.65	84.40	-2	307	-0.65%
2022/02/15	0.1	83.10	9	82.30	82.80	-9	300	-2.98%
2022/02/14	1	82.20	0	0.00	82.70	1	298	0.33%
2022/02/11	2	82.50	0	0.00	82.80	2	295	0.68%
2022/02/10	0	0.00	2	82.60	82.70	-2	293	-0.68%
2022/02/09	2	84.40	0	0.00	84.20	2	289	0.69%
2022/02/08	1	84.90	1	84.30	84.80	0	282	0.00%
2022/02/07	0	0.00	1.4	83.26	83.40	-1.4	273	-0.51%
2022/01/26	0	0.00	1	82.70	82.70	-1	267	-0.37%
2022/01/25	7	81.61	1	81.10	80.50	6	260	2.31%
2022/01/24	1	83.40	1	83.10	83.00	0	250	0.00%
2022/01/21	0	0.00	2	81.05	80.80	-2	227	-0.88%
2022/01/20	1	80.90	1	80.20	80.50	0	222	0.00%
2022/01/19	2	80.20	0	0.00	80.20	2	221	0.90%
2022/01/18	1.4	80.06	4	80.13	79.80	-2.6	217	-1.19%
2022/01/17	0	0.00	8	80.79	80.20	-8	213	-3.74%
2022/01/14	19	82.04	9	82.69	80.00	10	200	5.00%
2022/01/13	1	79.70	0.5	80.50	79.60	0.5	169	0.32%
2022/01/12	0	0.00	1	78.20	80.00	-1	161	-0.62%
2022/01/11	10	77.50	0	0.00	78.40	10	151	6.59%
2022/01/06	1	74.60	1	74.60	74.20	0	127	0.00%
2022/01/04	0	0.00	2	74.25	74.20	-2	125	-1.59%
2022/01/03	0	0.00	2	73.20	73.50	-2	126	-1.58%
2021/12/30	1	73.00	0	0.00	72.80	1	124	0.80%
2021/12/20	0	0.00	3	72.60	72.60	-3	132	-2.26%
2021/12/14	0	0.00	0	72.10	72.20	0	133	0.00%
2021/12/13	0	0.00	0.1	72.50	72.30	-0.1	133	-0.10%
2021/12/09	2	72.10	0	0.00	72.40	2	130	1.53%
2021/12/08	1	72.30	0	0.00	72.20	1	132	0.76%
2021/12/07	0	0.00	0	72.20	72.20	0	132	0.00%
2021/11/22	0	0.00	1	72.10	72.10	-1	128	-0.78%
2021/11/19	0	72.20	0	0.00	72.20	0	129	0.00%
2021/11/01	1	71.10	0	0.00	71.20	1	153	0.65%
2021/10/29	1	70.70	0	0.00	70.70	1	153	0.65%
2021/10/28	0	0.00	2	70.70	71.00	-2	156	-1.28%
2021/10/27	0	0.00	2	70.70	70.70	-2	163	-1.23%
2021/10/26	0.3	71.50	0	0.00	71.20	0.3	165	0.18%
2021/10/21	0	0.00	2	70.70	70.70	-2	170	-1.18%
2021/10/15	4	69.60	0	0.00	69.90	4	167	2.39%
2021/10/08	0.1	69.50	0	0.00	69.90	0.1	174	0.06%
2021/10/01	0.1	69.10	0	0.00	69.00	0.1	184	0.04%
2021/09/24	0	0.00	1	68.80	68.80	-1	199	-0.50%
2021/09/23	0	0.00	1	68.80	68.90	-1	203	-0.49%
2021/09/22	0.1	68.90	0	0.00	68.40	0.1	207	0.05%
2021/09/15	2	69.20	0	0.00	69.20	2	245	0.81%
2021/08/30	0.1	68.20	0	0.00	68.30	0.1	333	0.03%
2021/08/18	2	67.40	0	0.00	67.60	2	347	0.58%
2021/08/16	2	67.80	0	0.00	67.60	2	349	0.57%
2021/08/10	2	67.80	0	0.00	68.20	2	354	0.56%
2021/08/09	2	68.00	0	0.00	67.90	2	361	0.55%
2021/08/03	0	0.00	1	70.50	69.80	-1	401	-0.25%
2021/08/02	1	69.90	0	0.00	70.00	1	409	0.24%
2021/07/23	1	67.90	0	0.00	67.90	1	447	0.22%
2021/07/21	0	68.10	0	0.00	67.70	0	454	0.01%
2021/07/20	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/19	2	68.00	0	0.00	68.00	2	453	0.44%
2021/07/15	1	68.20	0	0.00	68.20	1	456	0.22%
2021/07/14	2	68.15	0	0.00	68.00	2	456	0.44%
2021/07/13	0	0.00	7	68.80	68.30	-7	456	-1.53%
2021/07/12	1	68.40	0	68.70	68.80	1	455	0.22%
2021/07/02	3	67.60	0	0.00	67.50	3	462	0.65%
2021/06/29	1	68.00	0	0.00	68.10	1	463	0.22%
2021/06/24	0.1	67.70	0	0.00	67.70	0.1	455	0.02%
2021/06/11	7	72.06	0	0.00	71.50	7	377	1.85%
2021/06/10	0	0.00	1	71.20	71.30	-1	375	-0.27%
2021/06/01	1	69.20	0	0.00	69.70	1	375	0.27%
2021/05/27	0	0.00	0	69.20	68.90	0	387	0.00%
2021/05/21	1	68.30	0	0.00	68.30	1	399	0.25%
2021/05/19	1.2	67.60	0	0.00	68.00	1.2	405	0.28%
2021/05/17	0.1	66.80	0	0.00	65.90	0.1	398	0.03%
2021/05/14	0.2	68.80	0	0.00	68.50	0.2	385	0.04%
2021/05/12	2	68.10	0	0.00	68.30	2	373	0.54%
2021/05/11	0	0.00	7	70.93	70.30	-7	353	-1.98%
2021/05/10	2	72.10	0	0.00	72.70	2	344	0.58%
2021/05/07	1	72.80	5.1	73.08	72.90	-4.1	335	-1.23%
2021/05/03	1	70.51	0	0.00	70.50	1	293	0.34%
2021/04/29	1	71.60	0	0.00	71.60	1	290	0.34%
2021/04/28	0	72.40	0	72.50	72.10	0	293	0.00%
2021/04/27	0	0.00	2	72.30	72.30	-2	301	-0.66%
2021/04/22	0	71.70	0	0.00	71.00	0	312	0.00%
2021/04/16	0	71.50	0	0.00	71.30	0	320	0.00%
2021/04/14	1	69.70	1	69.60	70.30	0	321	0.00%
2021/04/13	7	71.73	0	0.00	71.30	7	317	2.20%
2021/04/12	2	71.20	0	0.00	71.20	2	319	0.63%
2021/04/09	2	71.70	0	0.00	71.60	2	317	0.63%
2021/04/08	1	72.20	0	0.00	72.20	1	313	0.32%
2021/04/06	0	73.00	0	0.00	70.60	0	303	0.00%
2021/04/01	0	70.90	0	0.00	70.50	0	301	0.00%
2021/03/31	2	70.70	0	0.00	70.70	2	298	0.67%
2021/03/30	0	0.00	1	70.90	71.10	-1	298	-0.33%
2021/03/29	3	70.73	0	0.00	70.80	3	298	1.01%
2021/03/25	4	70.35	0	0.00	70.20	4	298	1.34%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/23	0	71.90	0	0.00	70.70	0	297	0.00%
2021/03/17	3	70.30	0	0.00	70.20	3	294	1.02%
2021/03/16	0	76.00	0	0.00	70.40	0	293	0.00%
2021/03/11	0	70.40	0	0.00	70.40	0	293	0.00%
2021/03/09	0	70.10	0	0.00	70.10	0	290	0.00%
2021/03/08	2	69.60	0.1	69.60	69.80	2	291	0.67%
2021/03/05	0.1	69.50	1	69.50	69.40	-0.9	292	-0.31%
2021/03/04	0	0.00	1	69.20	69.40	-1	293	-0.34%
2021/03/02	0.2	70.09	0	0.00	69.30	0.2	286	0.06%
2021/02/24	0.1	69.40	1	70.00	69.10	-1	279	-0.34%
2021/02/17	0.2	66.90	0	0.00	67.20	0.2	285	0.07%
2021/02/05	0.3	66.90	10	66.76	66.70	-9.8	287	-3.39%
2021/02/03	0	0.00	1	67.80	67.50	-1	295	-0.34%
2021/01/29	1	66.60	0	0.00	66.50	1	298	0.34%
2021/01/28	10	66.75	0	0.00	66.70	10	297	3.36%
2021/01/27	0.3	67.40	0	0.00	66.70	0.3	298	0.10%
2021/01/26	0	0.00	1	67.60	66.70	-1	299	-0.33%
2021/01/25	1.1	66.62	0	0.00	67.00	1.1	300	0.37%
2021/01/22	2	66.80	0	0.00	66.90	2	306	0.65%
2021/01/21	0	0.00	3	67.83	67.10	-3	308	-0.97%
2021/01/19	2	69.15	0	0.00	69.40	2	297	0.67%
2021/01/08	0	0.00	0.1	67.40	67.50	-0.1	316	-0.03%
2021/01/07	0.1	67.00	0	0.00	67.30	0.1	315	0.03%
2021/01/06	0.1	67.10	0	0.00	67.20	0.1	316	0.03%
2020/12/28	1	65.50	0	0.00	65.90	1	313	0.32%
2020/12/25	0	0.00	9	65.80	65.90	-9	312	-2.88%
2020/12/11	0	0.00	10	66.33	66.30	-10	334	-2.99%
2020/12/10	0.2	67.60	0	0.00	67.10	0.2	331	0.05%
2020/12/07	0	0.00	1	67.00	66.70	-1	327	-0.31%
2020/11/04	0.2	65.00	0	0.00	65.40	0.2	355	0.06%
2020/10/22	0	0.00	3	64.80	66.00	-3	348	-0.86%
2020/10/19	0	0.00	0	63.40	63.40	0	336	0.00%
2020/09/30	0	0.00	2	63.00	62.80	-2	385	-0.52%
2020/09/07	0	0.00	1	61.60	61.50	-1	624	-0.16%
2020/08/19	0	0.00	1	63.90	63.50	-1	793	-0.13%
2020/08/18	1	62.90	0	0.00	63.20	1	815	0.12%
2020/08/17	0	0.00	2	62.70	62.60	-2	828	-0.24%
2020/08/14	1	62.60	0	0.00	62.70	1	839	0.12%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/07	1	64.50	1	64.60	64.50	0	845	0.00%
2020/08/05	1	64.90	0	0.00	65.20	1	868	0.12%
2020/07/24	0	0.00	1	67.80	66.80	-1	916	-0.11%
2020/07/22	1	67.30	0	0.00	67.20	1	913	0.11%
2020/07/17	1	65.00	0	0.00	64.70	1	908	0.11%
2020/07/14	0.1	66.50	0	0.00	66.60	0.1	916	0.01%
2020/07/07	1	67.50	1	67.50	67.40	0	919	0.00%
2020/07/06	0	0.00	1.3	68.61	68.50	-1.3	925	-0.14%
2020/07/03	0	0.00	1	68.60	68.20	-1	921	-0.11%
2020/07/01	1	66.40	0	0.00	66.60	1	931	0.11%
2020/06/29	1	66.80	0	0.00	66.10	1	931	0.11%
2020/06/24	1	66.60	0	0.00	67.30	1	928	0.11%
2020/06/23	6	66.45	0	0.00	66.60	6	927	0.65%
2020/06/18	1	68.70	1	69.20	68.60	0	941	0.00%
2020/06/17	1.3	72.52	1	72.80	72.70	0.3	905	0.03%
2020/06/16	0	0.00	2.3	72.67	72.60	-2.3	905	-0.25%
2020/06/15	0.1	72.50	0	0.00	72.60	0.1	943	0.01%
2020/06/12	0.2	71.40	0	0.00	71.30	0.2	948	0.02%
2020/06/11	1.3	73.18	2	74.50	71.90	-0.8	940	-0.08%
2020/06/10	3.2	74.53	2	75.10	74.80	1.2	947	0.13%
2020/06/09	4	74.65	0	0.00	74.00	4	980	0.41%
2020/06/08	1.2	75.73	2	75.25	75.00	-0.8	1,011	-0.08%
2020/06/05	1	73.60	0	0.00	74.20	1	1,053	0.09%
2020/06/01	1	70.10	0	0.00	72.00	1	1,148	0.09%
2020/05/27	0	0.00	1	68.30	68.20	-1	1,201	-0.08%
2020/05/26	2	67.80	1	67.70	68.30	1	1,269	0.08%
2020/05/25	2.1	67.39	2	67.80	68.10	0.1	1,276	0.01%
2020/05/18	2	63.60	0	0.00	63.20	2	1,225	0.16%
2020/05/13	10	63.00	1	62.50	63.40	9	1,217	0.74%
2020/05/12	2	64.50	0	0.00	64.00	2	1,196	0.17%
2020/05/08	10	63.65	0	0.00	63.60	10	1,180	0.85%
2020/05/05	5	61.70	0	0.00	61.70	5	1,157	0.43%
2020/04/30	5	60.70	0	0.00	60.90	5	1,147	0.44%
2020/04/28	0	0.00	1	60.10	60.60	-1	1,146	-0.09%
2020/04/21	0	0.00	1	59.60	58.50	-1	1,144	-0.09%
2020/04/20	1	59.30	0	0.00	59.10	1	1,136	0.09%
2020/04/15	5	58.40	2	58.25	58.70	3	1,116	0.27%
2020/04/07	10	55.95	0	0.00	56.10	10	1,085	0.92%
2020/03/24	0.1	52.10	1	52.00	52.10	-0.9	997	-0.09%
2020/03/20	2	50.65	2	51.20	51.00	0	969	0.00%
2020/03/19	1	48.50	10	47.95	48.10	-9	931	-0.97%
2020/03/18	1	52.60	0	0.00	52.60	1	871	0.11%
2020/03/16	1	55.50	0	0.00	54.50	1	830	0.12%
2020/03/11	10	61.70	0.2	61.00	61.00	9.8	707	1.38%
2020/03/10	0.2	64.80	0	0.00	65.10	0.2	647	0.03%
2020/03/09	0	0.00	0.1	60.60	60.60	-0.1	580	-0.02%
2020/03/06	0.1	63.20	1	63.70	63.20	-0.9	538	-0.17%
2020/03/04	1	62.50	0	0.00	62.90	1	491	0.20%
2020/02/27	1	60.30	1	60.60	60.70	0	375	0.00%
2020/02/26	1	55.90	1	57.10	57.30	0	300	0.00%
2020/02/25	0.2	55.60	0	0.00	55.60	0.2	276	0.07%
2020/02/24	0	0.00	2	54.70	55.40	-2	271	-0.74%
2020/02/20	1	55.60	0	0.00	55.00	1	266	0.37%
2020/01/30	0.2	53.70	0	0.00	53.70	0.2	278	0.07%
2020/01/10	0.2	53.90	0	0.00	54.20	0.2	285	0.07%
2020/01/08	0.2	53.70	0	0.00	53.70	0.2	303	0.05%
2019/12/19	0	0.00	4	53.40	53.40	-4	343	-1.16%
2019/12/12	2	53.10	0	0.00	53.10	2	345	0.58%
2019/12/05	2	53.20	1	53.40	53.20	1	348	0.29%
2019/11/29	0	0.00	2	52.80	52.70	-2	357	-0.56%
2019/11/26	0.1	52.30	0	0.00	52.40	0.1	362	0.03%
2019/11/19	1	52.80	0	0.00	52.70	1	377	0.26%
2019/11/14	0.5	52.40	0	0.00	52.00	0.5	384	0.13%
2019/11/07	1	53.90	0	0.00	53.80	1	410	0.24%
2019/11/04	0	0.00	10	54.31	54.10	-10	430	-2.32%
2019/11/01	1	54.00	0	0.00	54.10	1	439	0.23%
2019/10/29	1	54.90	0	0.00	54.90	1	524	0.19%
2019/10/28	1	55.00	0	0.00	55.40	1	526	0.19%
2019/10/25	1	55.30	0	0.00	55.00	1	528	0.19%
2019/10/24	1	55.40	0	0.00	55.60	1	528	0.19%
2019/10/23	0	0.00	1	56.30	55.50	-1	526	-0.19%
2019/10/22	1	57.10	0	0.00	56.40	1	518	0.19%
2019/10/21	1	56.50	0	0.00	56.40	1	507	0.20%
2019/10/15	1.2	54.78	0	0.00	54.90	1.2	492	0.24%
2019/10/14	3	55.20	3	55.30	55.20	0	491	0.00%
2019/10/09	0	0.00	1	53.60	53.70	-1	472	-0.21%
2019/10/07	0.4	53.70	2	54.00	53.70	-1.6	482	-0.33%
2019/10/03	6	53.07	0	0.00	53.00	6	478	1.25%
2019/10/01	0.5	53.00	0	0.00	53.00	0.5	484	0.10%
2019/08/27	5	51.50	0	0.00	51.10	5	615	0.81%
2019/08/02	1	54.50	1	53.60	53.50	0	617	0.00%
2019/07/29	0	0.00	1	52.20	52.10	-1	565	-0.18%
2019/07/08	1	52.40	0	0.00	52.10	1	875	0.11%
2019/07/04	1	52.30	0	0.00	52.10	1	930	0.11%
2019/07/01	1	52.00	0	0.00	52.20	1	984	0.10%
2019/06/11	1	53.30	1	53.40	53.50	0	1,604	0.00%
2019/06/05	0	0.00	1	52.00	52.10	-1	1,831	-0.05%
2019/05/29	1	53.50	0	0.00	53.00	1	1,883	0.05%
2019/05/10	1	54.50	0	0.00	53.50	1	1,856	0.05%
2019/04/17	1	58.30	1	59.40	59.00	0	1,634	0.00%
2019/04/16	0	0.00	1	57.10	57.10	-1	1,567	-0.06%
2019/03/27	0.5	60.90	1	59.90	61.20	-0.5	1,127	-0.04%
2019/03/26	1	58.50	0	0.00	57.30	1	994	0.10%
2019/03/22	3	57.77	3	58.20	58.30	0	917	0.00%
2019/03/18	0	0.00	1	57.00	57.40	-1	735	-0.14%
2019/03/14	0	54.80	0	0.00	55.20	0	630	0.00%
2019/03/13	1	54.70	0	0.00	55.40	1	537	0.19%
2019/03/11	0	0.00	2	49.43	49.75	-2	347	-0.57%
2019/03/06	0	0.00	3	46.90	46.95	-3	265	-1.13%
2019/03/04	3	45.93	0	0.00	47.00	3	247	1.21%
2019/02/22	0	0.00	2	43.95	43.90	-2	190	-1.05%
2019/02/21	2	44.13	0	0.00	44.20	2	183	1.09%
2019/02/15	0	0.00	5	42.61	42.55	-5	158	-3.16%
2019/01/21	0	40.60	0	0.00	40.70	0	131	0.00%
2019/01/18	0	40.45	0	0.00	40.60	0	131	0.00%
2019/01/17	0	40.45	0	0.00	40.45	0	134	0.00%
2019/01/16	0	40.50	0	0.00	40.70	0	134	0.00%
2019/01/04	0	0.00	1	39.20	39.40	-1	121	-0.82%
2018/12/06	0	38.15	0	0.00	38.00	0	132	0.00%
2018/11/08	0	37.30	8	37.48	37.25	-8	150	-5.33%
2018/10/26	0	36.00	0	0.00	35.70	0	197	0.00%
2018/09/12	1	38.05	0	0.00	37.60	1	220	0.45%
2018/08/10	0	0.00	2	42.00	41.80	-2	454	-0.44%
2018/07/09	0	0.00	1	39.10	39.05	-1	648	-0.15%
2018/07/05	1	38.85	0	0.00	39.00	1	673	0.15%
2018/06/28	1	39.10	0	0.00	39.15	1	728	0.14%
2018/06/27	1	39.35	0	0.00	39.20	1	726	0.14%
2018/06/19	1	40.10	0	0.00	40.00	1	717	0.14%
2018/06/15	2	40.00	0	0.00	40.20	2	718	0.28%
2018/06/14	1	39.85	0	0.00	39.80	1	713	0.14%
2018/06/12	0	0.00	1	42.40	42.80	-1	664	-0.15%
2018/06/11	1	41.80	0	0.00	41.85	1	640	0.16%
2018/05/11	0	0.00	1	39.40	40.15	-1	506	-0.20%
2018/05/04	1	41.65	0	0.00	41.55	1	466	0.21%
2018/05/03	0	0.00	0.1	42.15	42.35	-0.1	473	-0.03%
2018/05/02	0	0.00	4	42.20	42.05	-4	456	-0.88%
2018/04/30	0	0.00	0.5	41.00	41.20	-0.5	440	-0.10%
2018/04/24	3	41.60	1	41.45	41.50	2	419	0.48%
2018/04/23	2	41.55	0	0.00	42.40	2	399	0.50%
2018/04/19	0	0.00	0.8	40.10	40.20	-0.8	370	-0.22%
2018/04/02	0	0.00	1	37.55	37.50	-1	267	-0.37%
2018/03/26	2	36.40	0	0.00	36.45	2	268	0.75%
2018/03/19	0	0.00	1	37.80	37.40	-1	268	-0.37%
2018/03/12	0	0.00	4	36.80	37.00	-4	248	-1.61%
2018/03/09	0	0.00	0.4	36.75	36.90	-0.4	248	-0.16%
2018/01/26	0	0.00	1	37.65	37.55	-1	204	-0.49%
2018/01/24	0	0.00	2	36.65	36.65	-2	192	-1.04%
2018/01/17	0	0.00	3	36.35	36.35	-3	186	-1.61%
2018/01/04	0	0.00	0.8	37.00	37.25	-0.8	162	-0.49%