國建 (2501)-玉山-雙和券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
33.15
漲跌
▲0.75
漲幅
+2.31%
成交量
9,657張
產業
上市營建類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	7	33.29	17.1	33.48	33.15	-10.1	26,205	-0.04%
2024/05/27	0	0.00	14	32.40	32.40	-14	26,071	-0.05%
2024/05/24	6	32.30	7	32.30	32.30	-1	26,006	0.00%
2024/05/23	16.3	32.71	24	32.68	32.30	-7.7	25,857	-0.03%
2024/05/22	5.2	34.46	3	34.30	34.35	2.2	25,502	0.01%
2024/05/21	5	34.76	4.1	34.51	34.50	0.9	25,370	0.00%
2024/05/20	10	36.11	1	36.25	35.15	9	25,220	0.04%
2024/05/17	5	35.31	4	35.50	36.00	1	24,904	0.00%
2024/05/16	14	35.26	58	35.39	35.20	-44	24,555	-0.18%
2024/05/15	9	34.49	28	34.51	34.35	-19	24,053	-0.08%
2024/05/14	13	34.68	14	34.41	34.10	-1	23,883	0.00%
2024/05/13	105	35.03	128	35.28	35.20	-23	23,554	-0.10%	大買/大賣/
2024/05/10	95	35.24	136	35.64	34.90	-41	23,196	-0.18%	大賣/
2024/05/09	44.1	35.06	9	35.86	34.80	35.1	22,641	0.16%
2024/05/08	30.2	36.80	15	36.78	36.00	15.2	22,197	0.07%
2024/05/07	90	38.03	26	37.87	37.65	64	21,633	0.30%
2024/05/06	26	39.85	9.4	39.22	39.35	16.6	20,780	0.08%
2024/05/03	81.1	39.49	69	39.72	40.50	12.1	19,885	0.06%
2024/05/02	75	39.67	81.4	39.79	39.10	-6.3	17,950	-0.04%
2024/04/30	59.3	39.60	43.2	38.83	38.30	16.1	15,575	0.10%
2024/04/29	10	40.62	2	41.20	41.55	8	13,448	0.06%
2024/04/26	19	35.94	29.1	36.25	37.80	-10.1	12,851	-0.08%
2024/04/25	30	34.50	459.1	34.46	34.40	-429.1	11,879	-3.61%	大賣/鉅額交易
2024/04/24	37	33.24	215.1	34.23	32.85	-178.1	10,550	-1.69%	大賣/鉅額交易
2024/04/23	31.2	31.75	53.1	32.71	33.75	-21.9	9,519	-0.23%
2024/04/22	34.1	31.07	100	32.06	30.90	-65.9	8,386	-0.79%
2024/04/19	23	29.79	22.1	29.49	29.90	0.9	7,123	0.01%
2024/04/18	44.3	30.60	28.1	30.63	30.95	16.2	6,612	0.25%
2024/04/17	26.1	29.42	45	29.53	29.70	-18.9	5,966	-0.32%
2024/04/16	7	28.15	12	28.15	27.55	-5	5,489	-0.09%
2024/04/15	24	28.86	18.7	28.60	28.15	5.3	5,214	0.10%
2024/04/12	31	29.43	32	29.93	29.10	-1	4,827	-0.02%
2024/04/11	37	28.80	13	28.67	29.40	24	4,287	0.56%
2024/04/10	4	26.91	2.1	26.90	27.35	1.9	3,590	0.05%
2024/04/09	4	24.64	3.3	24.79	24.90	0.7	3,205	0.02%
2024/04/08	8	23.49	1	23.30	23.70	7	2,873	0.24%
2024/03/27	1	21.75	0	0.00	21.65	1	2,443	0.04%
2024/03/26	0	0.00	2	21.30	21.15	-2	2,392	-0.08%
2024/03/21	0	0.00	0	20.60	20.90	0	2,500	0.00%
2024/03/20	1	20.50	0	0.00	20.60	1	2,617	0.04%
2024/03/15	4	20.45	23	20.60	20.30	-19	2,628	-0.72%
2024/03/14	0	0.00	1	19.05	19.05	-1	2,452	-0.04%
2024/03/07	1	18.25	0	0.00	18.35	1	2,457	0.04%
2024/03/05	3	18.25	0	0.00	18.25	3	2,450	0.12%
2024/03/04	1	18.35	0	0.00	18.25	1	2,461	0.04%
2024/03/01	3	18.40	0	0.00	18.35	3	2,459	0.12%
2024/02/23	48	18.80	0	0.00	18.70	48	2,549	1.88%
2024/02/22	23	18.76	0	0.00	18.80	23	2,558	0.90%
2024/02/20	4.1	18.83	0	0.00	18.85	4.1	2,573	0.16%
2024/02/19	0	0.00	1	19.10	19.10	-1	2,561	-0.04%
2024/02/15	5	18.80	1	19.20	19.30	4	2,544	0.16%
2024/02/02	89	19.08	0	0.00	18.90	89	2,522	3.53%
2024/01/26	0	18.65	0	0.00	18.70	0	2,411	0.00%
2024/01/23	77	17.98	0	0.00	18.15	77	2,361	3.26%
2024/01/22	153	18.02	0	0.00	18.10	153	2,355	6.50%	大買/鉅額交易
2024/01/19	275	17.74	0	0.00	17.90	275	2,336	11.77%	大買/鉅額交易
2024/01/18	0	0.00	45	17.50	17.60	-45	2,323	-1.94%
2024/01/17	0	0.00	410	17.43	17.50	-410	2,304	-17.79%	大賣/鉅額交易
2024/01/16	10	17.90	0	0.00	17.95	10	2,244	0.45%
2024/01/15	0	0.00	8	18.20	18.35	-8	2,206	-0.36%
2024/01/11	0	18.45	1	18.35	18.45	-1	2,205	-0.05%
2024/01/09	0	0.00	3	18.65	18.45	-3	2,197	-0.14%
2024/01/05	1	18.80	1	18.80	18.80	0	2,125	0.00%
2024/01/02	1	18.65	0	0.00	18.60	1	2,064	0.05%
2023/12/28	10	17.65	0	0.00	17.70	10	1,907	0.52%
2023/12/27	96	17.54	0	0.00	17.70	96	1,882	5.10%
2023/12/21	0	0.00	3	17.00	17.00	-3	1,826	-0.16%
2023/12/20	134	17.07	0	0.00	16.80	134	1,808	7.41%	大買/鉅額交易
2023/12/19	0	0.00	2.1	17.15	17.20	-2.1	1,689	-0.12%
2023/12/14	6	16.70	0	0.00	17.00	6	1,417	0.42%
2023/12/13	35	16.45	0	0.00	16.50	35	1,301	2.69%
2023/12/07	55	16.18	0	0.00	16.15	55	1,168	4.71%
2023/12/06	50.1	16.25	0	0.00	16.25	50.1	1,150	4.35%
2023/11/28	50	16.05	0	0.00	16.10	50	1,012	4.94%
2023/11/27	28	16.01	20	16.00	15.95	8	1,001	0.80%
2023/11/21	20	15.85	0	0.00	15.90	20	826	2.42%
2023/11/20	0	0.00	3	15.65	15.75	-3	805	-0.37%
2023/11/14	0.2	15.35	0	0.00	15.30	0.2	755	0.03%
2023/11/03	0	0.00	1	15.30	15.35	-1	771	-0.13%
2023/10/16	1	15.50	0	0.00	15.45	1	705	0.14%
2023/10/06	1	15.00	0	0.00	15.00	1	665	0.15%
2023/10/02	1.1	15.10	0	0.00	15.10	1.1	689	0.16%
2023/09/21	1	15.10	0	0.00	15.10	1	729	0.14%
2023/09/15	0.1	15.25	0	0.00	15.25	0.1	732	0.01%
2023/09/14	0	0.00	2	15.25	15.25	-2	738	-0.27%
2023/09/12	0.1	15.15	0	0.00	15.20	0.1	758	0.02%
2023/09/06	0.1	15.15	0	0.00	15.05	0.1	812	0.01%
2023/09/05	0.2	15.30	0	0.00	15.30	0.2	816	0.02%
2023/08/25	1	14.90	0	0.00	14.90	1	874	0.11%
2023/08/24	0.1	14.95	0	0.00	14.90	0.1	879	0.01%
2023/08/23	0.1	14.95	0	0.00	14.95	0.1	879	0.01%
2023/08/22	0.1	15.00	0	0.00	14.95	0.1	876	0.01%
2023/08/17	0.2	14.98	0	0.00	14.95	0.2	877	0.02%
2023/08/14	1.1	15.30	0	0.00	15.10	1.1	859	0.12%
2023/08/08	1	15.60	0	0.00	15.65	1	854	0.12%
2023/08/02	20	15.70	0	0.00	15.70	20	875	2.29%
2023/08/01	0.1	15.85	0	0.00	15.80	0.1	867	0.01%
2023/07/31	5	15.75	0	0.00	15.75	5	868	0.58%
2023/07/26	0.1	15.60	0	0.00	15.55	0.1	876	0.01%
2023/07/25	0.1	15.65	0	0.00	15.60	0.1	886	0.01%
2023/07/19	1.1	15.65	0	0.00	15.65	1.1	885	0.12%
2023/07/18	0.1	15.80	0	0.00	15.75	0.1	885	0.01%
2023/07/17	0.2	15.87	0	0.00	15.85	0.2	877	0.02%
2023/07/14	0.2	15.90	0	0.00	15.90	0.2	880	0.02%
2023/07/13	0.1	16.00	0	0.00	15.90	0.1	885	0.01%
2023/07/11	1	16.15	0	0.00	16.20	1	877	0.11%
2023/07/06	4.1	16.22	0	0.00	16.20	4.1	856	0.47%
2023/06/16	1	16.25	0	0.00	16.20	1	756	0.13%
2023/06/12	1	16.20	0	0.00	16.25	1	710	0.14%
2023/06/06	1	16.25	0	0.00	16.35	1	679	0.15%
2023/06/01	1.2	16.27	0	0.00	16.25	1.2	658	0.18%
2023/05/29	1	16.30	0	0.00	16.25	1	633	0.16%
2023/05/16	0	16.20	37	16.10	16.30	-37	585	-6.31%
2023/05/11	1	16.30	0	0.00	16.25	1	569	0.18%
2023/05/08	0.1	16.50	0	0.00	16.50	0.1	554	0.02%
2023/05/05	1	16.40	0	0.00	16.60	1	555	0.18%
2023/05/03	2	16.38	0	0.00	16.40	2	556	0.36%
2023/05/02	1	16.65	0	0.00	16.60	1	540	0.18%
2023/04/28	2	16.83	10	16.75	16.90	-8	521	-1.54%
2023/04/27	1.2	17.01	0	0.00	17.10	1.2	498	0.23%
2023/04/21	2	17.08	0	0.00	16.95	2	506	0.39%
2023/04/19	1	17.20	0	0.00	17.25	1	511	0.20%
2023/04/18	1	17.20	0	0.00	17.20	1	513	0.19%
2023/04/17	0	0.00	1	17.35	17.40	-1	511	-0.20%
2023/04/14	0.3	17.30	0	0.00	17.20	0.3	510	0.06%
2023/04/12	1	17.15	0	0.00	17.20	1	494	0.20%
2023/04/06	37	17.19	0	0.00	17.20	37	504	7.33%
2023/03/28	0.1	17.10	0.5	17.10	17.05	-0.4	544	-0.07%
2023/03/16	1.2	16.71	0	0.00	16.70	1.2	649	0.19%
2023/03/13	1	16.90	0	0.00	17.15	1	635	0.16%
2023/03/09	0	0.00	2	17.65	17.35	-2	628	-0.32%
2023/03/03	1.1	17.15	0	0.00	17.15	1.1	635	0.18%
2023/03/01	0.1	17.30	0	0.00	17.20	0.1	643	0.02%
2023/02/21	1	16.70	0	0.00	16.75	1	651	0.15%
2023/02/20	1	16.70	0	0.00	16.75	1	667	0.15%
2023/02/16	1	16.75	0	0.00	16.75	1	693	0.14%
2023/02/15	1	16.65	0	0.00	16.65	1	702	0.14%
2023/02/13	1	16.55	0	0.00	16.75	1	717	0.14%
2023/02/08	1	16.55	0	0.00	16.70	1	722	0.14%
2023/02/02	3	16.30	0	0.00	16.35	3	721	0.42%
2023/01/30	0	0.00	1	16.20	16.10	-1	726	-0.14%
2023/01/17	0.1	16.05	0	0.00	16.05	0.1	732	0.02%
2023/01/11	2	16.30	0	0.00	16.20	2	798	0.25%
2023/01/03	0	0.00	2	15.40	15.40	-2	764	-0.26%
2022/12/21	1	15.25	0	0.00	15.15	1	769	0.13%
2022/12/06	2	15.40	0	0.00	15.30	2	626	0.32%
2022/12/05	1	15.50	0	0.00	15.50	1	626	0.16%
2022/11/29	1	15.30	0	0.00	15.35	1	608	0.16%
2022/11/23	0	15.55	0	0.00	15.40	0	609	0.00%
2022/11/22	0	0.00	3	15.10	15.45	-3	606	-0.49%
2022/11/14	0	0.00	4	14.85	15.10	-4	579	-0.69%
2022/11/11	0	0.00	3	14.75	14.75	-3	560	-0.54%
2022/11/07	1	14.65	0	0.00	14.85	1	560	0.18%
2022/10/28	0.1	14.80	0	0.00	14.55	0.1	547	0.02%
2022/10/20	2	14.83	0	0.00	15.00	2	507	0.39%
2022/10/14	0.1	15.30	0	0.00	15.50	0.1	431	0.02%
2022/10/13	0.1	15.30	1	15.20	15.25	-0.9	437	-0.21%
2022/10/12	1	15.50	0	0.00	15.60	1	428	0.23%
2022/10/11	1	15.50	0	0.00	15.55	1	432	0.23%
2022/10/04	1	15.90	0	0.00	15.95	1	431	0.23%
2022/10/03	1	15.95	0	0.00	15.90	1	431	0.23%
2022/09/28	1.1	16.05	0	0.00	16.10	1.1	421	0.25%
2022/09/19	0.1	16.80	0	0.00	16.75	0.1	424	0.02%
2022/09/14	2	16.78	0	0.00	16.80	2	437	0.46%
2022/09/13	0	0.00	1	17.10	16.90	-1	442	-0.23%
2022/09/12	0	0.00	1	17.00	17.05	-1	441	-0.23%
2022/09/07	1	16.75	0	0.00	16.70	1	441	0.23%
2022/09/02	1	16.95	0	0.00	16.90	1	440	0.23%
2022/08/31	0.1	16.90	0	0.00	17.30	0.1	426	0.01%
2022/08/29	2	16.98	0	0.00	16.90	2	419	0.48%
2022/08/24	2	16.90	0	0.00	16.95	2	401	0.50%
2022/08/17	1	16.90	0	0.00	16.80	1	399	0.25%
2022/08/15	0.1	16.90	0	0.00	16.85	0.1	384	0.03%
2022/08/04	1	16.15	0	0.00	16.10	1	370	0.27%
2022/08/03	0.1	16.35	0	0.00	16.25	0.1	368	0.03%
2022/08/02	0.1	16.50	0	0.00	16.35	0.1	375	0.03%
2022/07/27	0.1	16.45	0	0.00	16.45	0.1	388	0.03%
2022/07/26	0.1	16.60	0	0.00	16.50	0.1	391	0.03%
2022/07/20	0.1	16.55	0	0.00	16.50	0.1	387	0.03%
2022/07/12	1	16.80	0	0.00	16.70	1	361	0.28%
2022/06/30	0	0.00	3	17.15	17.35	-3	374	-0.80%
2022/06/20	0	0.00	1	17.45	17.35	-1	387	-0.26%
2022/06/16	1	17.65	0	0.00	17.60	1	390	0.26%
2022/06/07	1	17.75	0	0.00	17.75	1	410	0.24%
2022/06/06	1	17.80	1	17.80	17.80	0	411	0.00%
2022/06/01	0.2	17.95	0	0.00	17.90	0.2	427	0.05%
2022/05/18	0.1	18.20	0	0.00	18.20	0.1	444	0.02%
2022/05/12	1	17.55	0	0.00	17.55	1	440	0.23%
2022/04/14	0	0.00	0.2	18.75	18.75	-0.2	477	-0.04%
2022/03/07	1	18.75	0	0.00	18.80	1	443	0.23%
2022/02/24	3	18.95	0	0.00	18.95	3	432	0.69%
2022/02/14	1	18.90	0	0.00	18.95	1	442	0.23%
2021/12/24	1	19.20	0	0.00	19.20	1	408	0.24%
2021/12/16	0	0.00	2	19.10	19.10	-2	414	-0.48%
2021/11/18	0.1	19.65	0	0.00	19.80	0.1	387	0.03%
2021/11/10	8	19.50	0	0.00	19.55	8	456	1.75%
2021/10/25	0	0.00	0.1	19.40	19.65	-0.1	547	-0.02%
2021/10/06	1	19.00	0	0.00	19.10	1	622	0.16%
2021/08/10	2	20.50	0	0.00	20.40	2	734	0.27%
2021/07/16	0	0.00	1	20.15	20.15	-1	1,482	-0.07%
2021/06/09	0	0.00	1	19.75	19.75	-1	1,980	-0.05%
2021/06/08	0	0.00	38	19.71	19.75	-38	1,989	-1.91%
2021/06/03	1	19.90	0	0.00	19.90	1	2,023	0.05%
2021/05/20	0	0.00	10	19.50	19.45	-10	2,068	-0.48%
2021/05/18	10	19.35	0	0.00	19.40	10	2,056	0.49%
2021/05/17	0	0.00	7	19.10	19.00	-7	2,051	-0.34%
2021/05/13	1	19.35	0	0.00	19.30	1	1,961	0.05%
2021/05/12	2	19.50	5	19.60	19.60	-3	1,919	-0.16%
2021/05/11	0	0.00	1	20.30	20.15	-1	1,820	-0.05%
2021/05/04	1	20.60	0	0.00	20.40	1	1,738	0.06%
2021/04/29	4	21.50	0	0.00	21.45	4	1,692	0.24%
2021/04/28	0	0.00	0	22.10	22.20	0	1,611	0.00%
2021/04/23	3	21.50	0	0.00	21.50	3	1,519	0.20%
2021/04/22	45	21.94	10	22.23	21.65	35	1,491	2.35%
2021/04/21	0	0.00	2	21.15	21.50	-2	1,359	-0.15%
2021/04/19	12	21.25	0	0.00	21.65	12	1,285	0.93%
2021/04/16	10	20.90	0	0.00	20.95	10	1,230	0.81%
2021/04/14	0	0.00	1	20.50	20.35	-1	1,175	-0.09%
2021/03/22	2	19.10	0	0.00	19.60	2	1,018	0.20%
2021/03/18	5	19.70	0	0.00	19.70	5	957	0.52%
2021/03/17	5	19.75	0	0.00	19.80	5	958	0.52%
2021/03/11	0	0.00	2	19.75	19.80	-2	992	-0.20%
2021/03/04	0	0.00	1	19.40	19.45	-1	1,002	-0.10%
2021/03/02	1	19.35	0	0.00	19.25	1	996	0.10%
2021/02/24	2	19.60	0	0.00	19.75	2	989	0.20%
2021/01/19	2	19.95	0	0.00	19.80	2	893	0.22%
2021/01/12	1	19.80	0	0.00	19.70	1	883	0.11%
2021/01/05	1	19.90	0	0.00	19.90	1	837	0.12%
2020/12/30	0	0.00	1	19.90	19.85	-1	829	-0.12%
2020/12/17	0	0.00	1	19.90	20.00	-1	836	-0.12%
2020/12/01	0	0.00	1	20.60	20.65	-1	859	-0.12%
2020/11/16	0	0.00	2	20.13	20.05	-2	813	-0.25%
2020/11/11	0	0.00	3	20.15	20.15	-3	829	-0.36%
2020/10/21	2	19.50	0	0.00	19.45	2	795	0.25%
2020/10/16	0	0.00	1	19.20	19.10	-1	782	-0.13%
2020/09/30	2	19.35	0	0.00	19.40	2	856	0.23%
2020/09/22	0	0.00	1	20.70	20.75	-1	822	-0.12%
2020/09/15	0	0.00	1	20.15	20.10	-1	764	-0.13%
2020/09/11	0	0.00	1	20.10	20.10	-1	762	-0.13%
2020/09/07	0	0.00	2	20.00	20.00	-2	728	-0.27%
2020/08/20	1	18.75	0	0.00	18.90	1	818	0.12%
2020/08/17	0	0.00	2	19.35	19.35	-2	822	-0.24%
2020/08/14	0	0.00	10	19.05	19.10	-10	805	-1.24%
2020/08/11	2	19.10	0	0.00	19.05	2	806	0.25%
2020/08/06	0.5	18.75	0	0.00	18.85	0.5	789	0.06%
2020/08/05	2	18.93	0	0.00	19.00	2	787	0.25%
2020/08/03	2	18.75	0	0.00	18.80	2	786	0.25%
2020/07/29	2	18.70	0	0.00	18.55	2	780	0.26%
2020/07/28	1	18.25	0	0.00	18.45	1	783	0.13%
2020/07/27	2	18.75	0	0.00	18.65	2	785	0.25%
2020/07/24	1	19.10	0	0.00	18.90	1	791	0.13%
2020/07/21	2	19.15	0	0.00	19.25	2	804	0.25%
2020/07/20	1	18.90	0	0.00	18.90	1	790	0.13%
2020/07/15	1	19.55	0	0.00	19.35	1	792	0.13%
2020/07/14	1	20.15	0	0.00	20.10	1	778	0.13%
2020/07/03	2	20.23	0	0.00	20.15	2	771	0.26%
2020/07/02	1	20.00	1	20.10	20.20	0	774	0.00%
2020/06/15	1	19.90	0	0.00	19.85	1	845	0.12%
2020/06/11	1	20.25	0	0.00	20.15	1	867	0.12%
2020/06/10	0	0.00	2	20.55	20.75	-2	866	-0.23%
2020/05/28	0	0.00	1	20.55	20.20	-1	874	-0.11%
2020/05/15	1	18.70	2	18.60	18.70	-1	852	-0.12%
2020/05/08	0	0.00	1	19.10	19.05	-1	857	-0.12%
2020/05/07	0	0.00	20	19.00	19.20	-20	856	-2.34%
2020/05/06	1	18.80	0	0.00	18.70	1	855	0.12%
2020/05/04	1	18.95	0	0.00	18.95	1	853	0.12%
2020/04/28	0	0.00	7	18.50	18.55	-7	838	-0.83%
2020/04/27	4	18.28	0	0.00	18.25	4	844	0.47%
2020/04/21	12	17.93	0	0.00	17.65	12	837	1.43%
2020/04/17	10	18.25	0	0.00	18.15	10	835	1.20%
2020/04/14	1	18.10	0	0.00	18.25	1	802	0.12%
2020/04/10	1	18.40	0	0.00	18.45	1	794	0.13%
2020/03/30	1	16.50	0	0.00	16.90	1	751	0.13%
2020/03/26	1	16.70	0	0.00	16.65	1	727	0.14%
2020/03/25	0	0.00	1	16.55	16.90	-1	717	-0.14%
2020/03/24	1	15.40	0	0.00	15.40	1	695	0.14%
2020/03/12	2	19.33	0	0.00	19.20	2	599	0.33%
2020/03/11	3	20.23	0	0.00	20.25	3	581	0.52%
2020/03/10	0	0.00	4	19.90	20.10	-4	579	-0.69%
2020/02/21	0	0.00	5	21.90	22.00	-5	561	-0.89%
2020/02/19	0	0.00	1	22.15	22.15	-1	560	-0.18%
2020/02/18	0	0.00	1	21.55	21.75	-1	537	-0.19%
2020/02/14	1	21.20	0.7	21.25	21.40	0.3	542	0.06%
2020/02/12	0	0.00	0	21.00	21.05	0	543	0.00%
2020/02/06	0.4	21.05	0	0.00	21.10	0.4	566	0.07%
2020/01/30	0	0.00	1	20.25	20.25	-1	583	-0.17%
2019/12/26	1	20.90	0	0.00	20.95	1	799	0.13%
2019/12/05	0	0.00	1	20.75	20.75	-1	845	-0.12%
2019/11/22	2	20.85	0	0.00	21.00	2	935	0.21%
2019/11/14	2	21.20	0	0.00	21.15	2	920	0.22%
2019/11/01	1	22.00	0	0.00	21.75	1	943	0.11%
2019/10/28	2	21.80	0	0.00	21.80	2	978	0.20%
2019/10/21	2	22.00	0	0.00	22.30	2	1,038	0.19%
2019/10/17	0	0.00	2	22.65	22.20	-2	1,021	-0.20%
2019/10/16	2	21.60	0	0.00	21.65	2	941	0.21%
2019/09/25	0	0.00	5	21.35	21.25	-5	1,361	-0.37%
2019/09/24	3	21.30	0	0.00	21.30	3	1,418	0.21%
2019/09/12	1	21.00	0	0.00	21.10	1	1,639	0.06%
2019/08/27	1	20.00	0	0.00	19.80	1	1,802	0.06%
2019/08/14	0	0.00	2	20.35	20.30	-2	2,323	-0.09%
2019/08/07	0	0.00	2	21.10	20.95	-2	2,432	-0.08%
2019/08/05	2	22.00	0	0.00	21.65	2	2,472	0.08%
2019/07/25	0	0.00	1	21.85	21.80	-1	2,498	-0.04%
2019/07/24	0	0.00	1	22.05	22.05	-1	2,538	-0.04%
2019/07/17	0	0.00	2	22.70	22.55	-2	2,592	-0.08%
2019/07/12	2	22.55	0	0.00	22.70	2	2,574	0.08%
2019/07/11	1	22.75	0	0.00	22.55	1	2,568	0.04%
2019/07/09	1	23.10	2	23.05	23.05	-1	2,531	-0.04%
2019/07/05	1	23.55	1	23.25	23.25	0	2,523	0.00%
2019/07/02	5	24.84	1	24.90	24.55	4	2,461	0.16%
2019/07/01	11	27.75	0	0.00	27.85	11	2,372	0.46%
2019/06/28	11	27.80	4	27.75	27.70	7	2,346	0.30%
2019/06/27	2	28.03	0	0.00	28.10	2	2,389	0.08%
2019/06/26	1	28.30	5	28.30	28.30	-4	2,423	-0.17%
2019/06/25	1	28.50	5	28.24	28.10	-4	2,506	-0.16%
2019/06/21	1	27.45	0	0.00	27.45	1	2,548	0.04%
2019/06/20	2	28.43	0	0.00	28.45	2	2,519	0.08%
2019/06/19	0	0.00	1	28.30	28.40	-1	2,528	-0.04%
2019/06/18	0	0.00	1	28.70	28.30	-1	2,517	-0.04%
2019/06/17	4	28.25	1	27.80	28.30	3	2,490	0.12%
2019/06/13	0	0.00	1	27.30	27.45	-1	2,474	-0.04%
2019/06/06	0	0.00	4	27.76	27.60	-4	2,445	-0.16%
2019/06/05	2	28.45	1	28.60	28.55	1	2,449	0.04%
2019/06/04	2	28.73	0	0.00	28.60	2	2,424	0.08%
2019/06/03	2	29.00	1	29.10	29.20	1	2,397	0.04%
2019/05/31	9	29.39	7	29.04	29.20	2	2,382	0.08%
2019/05/30	1	28.35	0	0.00	28.95	1	2,243	0.04%
2019/05/28	2	28.90	16	28.97	28.50	-14	2,160	-0.65%
2019/05/27	3	26.92	6	27.12	27.40	-3	2,010	-0.15%
2019/05/24	0	0.00	2	25.25	25.50	-2	1,903	-0.11%
2019/05/22	1	25.05	0	0.00	24.75	1	1,888	0.05%
2019/05/21	0	0.00	1	25.60	25.50	-1	1,881	-0.05%
2019/05/17	1	25.35	0.7	25.25	25.10	0.3	1,872	0.02%
2019/05/16	3	25.52	3	25.35	25.00	0	1,811	0.00%
2019/05/15	0	0.00	1	26.85	26.95	-1	1,774	-0.06%
2019/05/14	1	26.40	0	0.00	26.20	1	1,768	0.06%
2019/05/13	8	26.62	1	26.50	26.45	7	1,754	0.40%
2019/05/10	2	25.80	0	0.00	25.90	2	1,725	0.12%
2019/05/08	4	26.08	0	0.00	26.05	4	1,701	0.24%
2019/05/06	0	0.00	1	25.35	25.35	-1	1,682	-0.06%
2019/05/03	1	26.20	1	26.35	25.65	0	1,673	0.00%
2019/05/02	1	25.55	3	25.68	26.00	-2	1,640	-0.12%
2019/04/30	1	24.90	2	25.05	25.15	-1	1,595	-0.06%
2019/04/29	2	24.30	1	24.30	24.35	1	1,544	0.06%
2019/04/26	0	0.00	1	24.40	24.20	-1	1,519	-0.07%
2019/04/25	5	23.55	0	0.00	23.55	5	1,435	0.35%
2019/04/22	1	23.30	2	23.25	23.45	-1	1,476	-0.07%
2019/04/19	1	23.15	0	0.00	23.20	1	1,505	0.07%
2019/04/18	0	0.00	1	23.75	23.25	-1	1,512	-0.07%
2019/03/28	1	23.10	7	23.85	23.90	-6	1,180	-0.51%
2019/03/27	0	0.00	10	22.53	22.70	-10	1,080	-0.93%
2019/03/26	1	21.60	0	0.00	21.60	1	992	0.10%
2019/03/21	1	21.35	0	0.00	21.35	1	989	0.10%
2019/03/15	1	21.30	0	0.00	21.45	1	989	0.10%
2019/03/08	0	0.00	1	20.95	21.10	-1	978	-0.10%
2019/03/05	1	21.20	0	0.00	21.20	1	1,011	0.10%
2019/03/04	0	0.00	5	20.85	21.10	-5	1,001	-0.50%
2019/02/12	1	20.65	0	0.00	20.55	1	1,096	0.09%
2019/01/30	5	20.50	0	0.00	20.70	5	1,141	0.44%
2019/01/22	1	19.95	0	0.00	20.00	1	1,227	0.08%
2019/01/18	0	0.00	2	20.05	20.05	-2	1,235	-0.16%
2019/01/15	1	19.80	0	0.00	19.85	1	1,213	0.08%
2019/01/11	1	19.65	0	0.00	19.60	1	1,250	0.08%
2018/12/27	7	19.90	0	0.00	19.95	7	1,544	0.45%
2018/12/22	0	0.00	5.1	20.40	20.45	-5.1	1,608	-0.32%
2018/12/18	3	20.65	2	20.70	20.50	1	1,715	0.06%
2018/12/13	0	0.00	22	20.50	20.75	-22	1,690	-1.30%
2018/11/15	5	19.75	2	19.80	20.00	3	1,753	0.17%
2018/11/13	0	0.00	7	19.30	19.30	-7	1,736	-0.40%
2018/11/12	0	0.00	2	19.60	19.65	-2	1,741	-0.11%
2018/11/09	6	19.50	3	19.60	19.80	3	1,741	0.17%
2018/11/08	0	0.00	5	19.76	19.90	-5	1,705	-0.29%
2018/11/07	0	0.00	2	19.20	19.30	-2	1,671	-0.12%
2018/11/06	0	0.00	2	19.00	19.00	-2	1,656	-0.12%
2018/11/02	0	0.00	1	18.45	18.75	-1	1,632	-0.06%
2018/10/30	1	17.75	0	0.00	17.80	1	1,572	0.06%
2018/10/29	1	17.80	0	0.00	17.85	1	1,570	0.06%
2018/10/26	0	0.00	2	17.80	17.70	-2	1,598	-0.13%
2018/10/16	1	18.50	0	0.00	18.20	1	1,528	0.07%
2018/10/15	1	18.40	0	0.00	18.50	1	1,509	0.07%
2018/10/11	1	17.85	2	18.35	17.80	-1	1,449	-0.07%
2018/10/09	0	0.00	7	19.06	19.15	-7	1,389	-0.50%
2018/10/08	9	18.86	0	0.00	18.40	9	1,334	0.67%
2018/10/05	5	18.55	0	0.00	18.85	5	1,262	0.40%
2018/09/26	3	17.75	0	0.00	17.85	3	952	0.31%
2018/08/30	0.3	17.40	0	0.00	17.40	0.3	992	0.03%
2018/08/23	0	0.00	1	16.85	16.90	-1	952	-0.10%
2018/08/22	1	16.90	0	0.00	16.85	1	956	0.10%
2018/08/17	1	17.10	4	17.10	17.00	-3	938	-0.32%
2018/08/13	4	16.75	0	0.00	16.60	4	908	0.44%
2018/07/30	10	16.60	0	0.00	16.65	10	861	1.16%
2018/06/28	1	16.20	0	0.00	16.00	1	1,162	0.09%
2018/06/26	1	17.35	0	0.00	17.30	1	1,083	0.09%
2018/06/25	1	17.35	0	0.00	17.35	1	1,061	0.09%
2018/06/19	2	17.00	0	0.00	17.15	2	1,021	0.20%
2018/05/25	1	17.50	0	0.00	17.40	1	975	0.10%
2018/05/24	0	0.00	2	17.50	17.55	-2	974	-0.21%
2018/05/18	10	17.40	0	0.00	17.40	10	977	1.02%
2018/05/09	7	17.60	0	0.00	17.60	7	1,004	0.70%
2018/05/03	10	17.65	0	0.00	17.60	10	980	1.02%
2018/05/02	0	0.00	5	17.45	17.65	-5	969	-0.52%
2018/04/23	2	17.05	0	0.00	17.00	2	890	0.22%
2018/04/20	15	16.65	5	16.65	16.65	10	857	1.17%
2018/03/23	0	0.00	2	15.43	15.40	-2	1,134	-0.18%
2018/03/16	1	15.65	0	0.00	15.65	1	1,173	0.09%
2018/03/13	1	15.65	0	0.00	15.65	1	1,055	0.09%
2018/01/23	0	0.00	1	16.65	16.65	-1	894	-0.11%
2018/01/12	1	16.55	0	0.00	16.55	1	806	0.12%