京城 (2524)-玉山-雙和券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
47.70
漲跌
▲0.45
漲幅
+0.95%
成交量
430張
產業
上市營建類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	47.40	1	47.40	47.05	0	1,165	0.00%
2024/05/23	3	48.70	20	48.27	47.80	-17	1,157	-1.47%
2024/05/22	0	0.00	1	50.90	50.90	-1	1,140	-0.09%
2024/05/21	1	51.10	1	51.80	51.20	0	1,133	0.00%
2024/05/20	1	52.30	0	0.00	52.30	1	1,127	0.09%
2024/05/16	0	0.00	3	53.13	53.80	-3	1,096	-0.27%
2024/05/15	2	50.40	0	0.00	50.00	2	1,076	0.19%
2024/05/13	0	0.00	12	52.20	53.60	-12	1,047	-1.15%
2024/05/10	2	52.90	0	0.00	52.50	2	1,027	0.19%
2024/05/09	2	55.35	7	58.67	54.90	-5	998	-0.50%
2024/05/08	29	62.32	0	0.00	58.80	29	952	3.05%
2024/05/07	8	64.35	32	64.08	64.00	-24	897	-2.67%
2024/05/06	20	58.53	1	60.50	60.50	19	726	2.62%
2024/05/03	2	54.80	0	0.00	55.00	2	662	0.30%
2024/04/30	2	51.40	1	55.20	54.50	1	603	0.17%
2024/04/29	0	0.00	1	52.00	52.90	-1	568	-0.18%
2024/04/26	3	51.13	0	0.00	51.00	3	545	0.55%
2024/04/25	2	50.28	0	0.00	51.10	2	531	0.38%
2024/04/24	1	50.20	0	0.00	50.30	1	515	0.19%
2024/04/23	5	51.90	3	52.30	50.90	2	498	0.40%
2024/04/22	0	0.00	1	50.30	50.30	-1	429	-0.23%
2024/04/19	4	45.27	0	0.00	45.75	4	395	1.01%
2024/04/18	1	44.05	0	0.00	46.60	1	381	0.26%
2024/04/16	1	41.25	2	42.60	41.95	-1	364	-0.27%
2024/04/15	3	46.98	0	0.00	45.80	3	351	0.85%
2024/04/11	12	49.24	0	0.00	47.40	12	338	3.54%
2024/04/08	0	0.00	1	47.00	47.80	-1	321	-0.31%
2024/04/03	0	0.00	1	46.40	45.70	-1	311	-0.32%
2024/04/01	0	0.00	1	45.05	45.50	-1	307	-0.32%
2024/03/29	4	43.60	1	44.05	43.85	3	297	1.01%
2024/03/27	0	0.00	1	43.60	44.00	-1	290	-0.34%
2024/03/26	0	0.00	1	40.90	41.40	-1	275	-0.36%
2024/03/25	1	39.70	0	0.00	40.00	1	350	0.29%
2024/03/22	1	39.55	0	0.00	39.75	1	344	0.29%
2024/03/21	4	39.54	0	0.00	40.15	4	339	1.18%
2024/03/20	1	39.00	0	0.00	39.20	1	329	0.30%
2024/03/08	0	0.00	1	37.70	37.25	-1	241	-0.41%
2024/03/01	0	0.00	1	32.90	35.65	-1	173	-0.58%
2024/02/29	1	32.45	0	0.00	32.45	1	165	0.61%
2024/01/30	0	0.00	44	31.00	31.35	-44	157	-27.94%
2023/12/14	0	0.00	3	31.45	31.50	-3	42	-6.98%
2023/12/12	47	32.75	0	0.00	31.80	47	40	115.01%
2023/10/04	0	0.00	1	31.10	31.10	-1	34	-2.87%
2023/09/15	1	30.30	0	0.00	30.20	1	33	2.99%
2023/08/08	1	30.60	0	0.00	30.60	1	35	2.83%
2023/07/25	1	31.05	0	0.00	31.15	1	39	2.53%
2023/07/06	1	31.45	0	0.00	31.45	1	41	2.41%
2023/07/03	1	31.90	0	0.00	31.85	1	49	2.00%
2023/06/21	0	0.00	2	32.50	32.50	-2	50	-3.96%
2023/06/09	1	31.80	0	0.00	31.70	1	53	1.88%
2023/06/08	1	31.65	0	0.00	31.55	1	53	1.88%
2023/05/17	0	0.00	2	32.60	32.55	-2	107	-1.86%
2023/05/16	0	0.00	4	31.90	32.30	-4	107	-3.73%
2023/05/09	1	30.80	0	0.00	32.00	1	102	0.97%
2023/04/26	1	31.00	0	0.00	31.00	1	99	1.01%
2023/04/07	2	31.60	0	0.00	32.00	2	95	2.10%
2023/03/21	1	31.90	0	0.00	31.90	1	85	1.18%
2023/01/10	0	0.00	1	34.30	34.30	-1	27	-3.65%
2023/01/09	1	33.50	0	0.00	34.50	1	27	3.62%
2022/12/26	1	32.25	0	0.00	32.20	1	27	3.59%
2022/10/05	0	0.00	3	33.40	33.25	-3	126	-2.37%
2022/09/28	0	0.00	4	33.78	33.45	-4	140	-2.86%
2022/07/01	0	0.00	2	32.13	31.60	-2	221	-0.90%
2022/06/30	0	0.00	4	32.58	32.65	-4	189	-2.11%
2021/12/20	1	40.10	0	0.00	39.90	1	392	0.25%
2021/12/02	1	42.35	0	0.00	42.25	1	409	0.24%
2021/11/29	1	42.00	0	0.00	41.80	1	406	0.25%
2021/11/18	0	0.00	1	45.40	44.40	-1	376	-0.27%
2021/11/17	0	0.00	0	45.65	46.40	0	370	0.00%
2021/11/16	8	48.81	4	49.25	46.90	4	359	1.11%
2021/11/15	3	47.95	0	0.00	48.40	3	369	0.81%
2021/11/12	3	42.77	18	42.50	44.00	-15	324	-4.62%
2021/11/11	1	45.25	1	44.00	45.25	0	300	0.00%
2021/11/10	1	41.15	1	41.15	41.15	0	230	0.00%
2021/10/20	1	37.50	0	0.00	37.35	1	200	0.50%
2021/10/04	5	36.20	0	0.00	36.00	5	189	2.63%
2021/09/23	4	38.64	0	0.00	38.50	4	177	2.25%
2021/09/17	0	0.00	8	37.04	36.90	-8	172	-4.64%
2021/09/14	5	38.20	0	0.00	37.40	5	173	2.88%
2021/09/13	0	0.00	2	36.30	38.20	-2	168	-1.19%
2021/09/08	5	35.00	0	0.00	34.50	5	157	3.18%
2021/09/07	0	0.00	2	35.30	35.55	-2	156	-1.28%
2021/05/13	0	0.00	4	34.05	35.50	-4	195	-2.05%
2021/05/11	0	0.00	6	35.12	36.00	-6	188	-3.19%
2021/04/28	4	38.90	0	0.00	39.10	4	163	2.44%
2021/03/25	6	34.98	0	0.00	35.30	6	125	4.79%
2020/12/08	0	0.00	20	38.20	38.15	-20	160	-12.45%
2020/09/25	2	37.85	0	0.00	37.90	2	385	0.52%
2020/09/21	10	40.85	0	0.00	43.00	10	367	2.72%
2020/09/16	10	39.80	0	0.00	39.90	10	363	2.75%
2020/08/26	0	0.00	1	39.85	40.00	-1	438	-0.23%
2020/08/25	1	41.10	1	40.65	40.65	0	438	0.00%
2020/08/21	3	41.30	0	0.00	41.90	3	432	0.69%
2020/08/20	1	35.80	0	0.00	38.50	1	414	0.24%
2020/08/17	3	38.23	3	37.40	39.15	0	390	0.00%
2020/08/14	1	36.95	0	0.00	36.85	1	383	0.26%
2020/08/12	3	37.82	0	0.00	38.00	3	385	0.78%
2020/08/11	1	37.70	0	0.00	37.45	1	378	0.26%
2020/06/23	0	0.00	3	35.20	35.60	-3	406	-0.74%
2020/06/22	3	35.90	100	36.05	36.05	-97	399	-24.26%
2020/06/19	0	0.00	2	32.80	32.80	-2	368	-0.54%
2020/06/10	1	32.80	0	0.00	32.80	1	433	0.23%
2020/06/08	1	32.25	0	0.00	32.40	1	432	0.23%
2020/05/18	2	31.40	0	0.00	31.20	2	426	0.47%
2020/05/12	0	0.00	1	34.75	34.00	-1	411	-0.24%
2020/04/29	1	34.00	2	33.20	33.95	-1	388	-0.26%
2020/03/31	0	0.00	1	30.45	30.35	-1	449	-0.22%
2020/03/27	0	0.00	2	30.33	30.35	-2	445	-0.45%
2020/03/26	1	30.00	0	0.00	29.35	1	434	0.23%
2020/03/25	1	30.05	0	0.00	29.85	1	430	0.23%
2020/03/23	0	0.00	1	28.70	28.70	-1	415	-0.24%
2020/03/20	2	29.00	0	0.00	28.50	2	412	0.48%
2020/03/19	0	0.00	1	26.75	28.20	-1	405	-0.25%
2020/03/18	1	29.45	0	0.00	28.05	1	392	0.25%
2020/03/06	3	30.40	0	0.00	30.35	3	313	0.96%
2020/03/05	4	30.70	0	0.00	30.70	4	314	1.27%
2020/02/24	0	0.00	4.1	30.65	30.60	-4.1	312	-1.30%
2020/02/06	11	30.76	0	0.00	31.15	11	339	3.24%
2020/01/15	2	32.85	0	0.00	32.85	2	320	0.62%
2020/01/13	1	33.00	1	33.50	32.70	0	331	0.00%
2020/01/09	0	0.00	1	34.00	34.30	-1	283	-0.35%
2019/11/05	0	0.00	4	30.10	30.10	-4	190	-2.11%
2019/11/04	4	29.50	1	29.60	29.85	3	185	1.62%
2019/10/25	1	29.00	0	0.00	28.95	1	171	0.58%
2019/10/24	0	0.00	1	29.60	29.35	-1	169	-0.59%
2019/10/22	1	29.10	0	0.00	29.05	1	166	0.60%
2019/10/21	0	0.00	1	30.00	29.50	-1	164	-0.61%
2019/10/17	1	28.90	0	0.00	28.65	1	148	0.67%
2019/10/03	0	0.00	2	27.85	27.85	-2	186	-1.08%
2019/09/18	0	0.00	1	29.55	29.55	-1	219	-0.46%
2019/09/16	1	29.00	0	0.00	29.10	1	231	0.43%
2019/09/09	1	30.00	1	29.35	29.60	0	267	0.00%
2019/08/20	0	0.00	1	28.80	28.70	-1	351	-0.28%
2019/08/19	101	28.50	18	28.50	28.70	83	350	23.70%	大買/
2019/08/12	0	0.00	1	28.80	28.80	-1	337	-0.30%
2019/08/08	0	0.00	1	28.60	28.60	-1	334	-0.30%
2019/08/01	0	0.00	1	28.40	28.40	-1	338	-0.30%
2019/07/30	1	28.10	0	0.00	28.00	1	339	0.29%
2019/07/25	0	0.00	1	29.05	29.00	-1	342	-0.29%
2019/07/24	0	0.00	1	28.60	28.60	-1	342	-0.29%
2019/07/18	1	28.30	3	28.50	28.80	-2	348	-0.57%
2019/07/16	1	29.00	0	0.00	28.60	1	346	0.29%
2019/07/15	2	29.73	3	29.70	29.60	-1	338	-0.30%
2019/07/11	1	29.00	0	0.00	28.95	1	320	0.31%
2019/07/10	1	29.10	0	0.00	29.05	1	319	0.31%
2019/07/09	0	0.00	1	28.85	28.85	-1	321	-0.31%
2019/07/08	2	28.68	0	0.00	28.30	2	323	0.62%
2019/07/05	1	29.50	0	0.00	29.40	1	325	0.31%
2019/06/28	2	29.40	0	0.00	29.60	2	347	0.57%
2019/06/26	1	29.50	0	0.00	29.65	1	355	0.28%
2019/06/20	1	29.80	0	0.00	29.90	1	394	0.25%
2019/06/14	0	0.00	1	28.70	28.55	-1	365	-0.27%
2019/06/13	1	27.60	0	0.00	28.15	1	356	0.28%
2019/06/11	1	27.70	0	0.00	28.00	1	340	0.29%
2019/06/06	1	27.20	0	0.00	27.10	1	337	0.30%
2019/06/05	4	27.20	0	0.00	27.20	4	339	1.18%
2019/05/31	0	0.00	1	28.35	27.90	-1	336	-0.30%
2019/05/29	0	0.00	1	28.30	28.15	-1	332	-0.30%
2019/05/28	12	27.88	0	0.00	27.80	12	321	3.73%
2019/05/27	0	0.00	3	27.92	28.35	-3	312	-0.96%
2019/05/17	0	0.00	1	26.50	26.65	-1	298	-0.34%
2019/05/16	0	0.00	1	26.80	26.80	-1	297	-0.34%
2019/05/15	0	0.00	1	26.95	26.70	-1	297	-0.34%
2019/05/10	1	26.20	1	26.45	26.70	0	299	0.00%
2019/04/18	1	26.80	0	0.00	26.55	1	324	0.31%
2019/04/17	0	0.00	1	27.25	27.40	-1	327	-0.31%
2019/04/16	1	26.65	0	0.00	26.75	1	326	0.31%
2019/04/15	0	0.00	1	27.40	26.95	-1	328	-0.30%
2019/04/12	1	26.35	2	26.35	26.60	-1	328	-0.30%
2019/04/11	1	27.10	0	0.00	26.80	1	327	0.31%
2019/04/10	1	27.65	0	0.00	27.70	1	324	0.31%
2019/04/09	2	27.90	0	0.00	27.90	2	331	0.60%
2019/04/08	1	28.45	2	28.30	27.90	-1	342	-0.29%
2019/04/01	6	28.08	0	0.00	27.90	6	382	1.57%
2019/03/27	1	27.55	1	28.50	28.90	0	395	0.00%
2019/03/25	0	0.00	1	26.15	26.20	-1	361	-0.28%
2019/03/18	1	25.35	0	0.00	25.45	1	395	0.25%
2019/03/06	0	0.00	1	25.65	25.45	-1	637	-0.16%
2019/03/05	1	26.15	0	0.00	25.95	1	681	0.15%
2019/02/26	0	0.00	1	25.50	25.50	-1	743	-0.13%
2019/01/28	0	0.00	1	27.30	27.10	-1	714	-0.14%
2019/01/18	0	0.00	1	26.40	25.95	-1	691	-0.14%
2019/01/15	0	0.00	1	25.00	25.20	-1	669	-0.15%
2018/12/28	0	0.00	2	26.23	26.40	-2	645	-0.31%
2018/12/27	0	0.00	1	24.90	25.25	-1	634	-0.16%
2018/12/10	0	0.00	1	29.40	28.00	-1	464	-0.22%
2018/12/05	1	29.65	1	29.80	29.00	0	398	0.00%
2018/12/04	1	30.30	3	29.35	29.00	-2	368	-0.54%
2018/12/03	3	26.90	3	28.83	28.95	0	327	0.00%
2018/11/29	0	25.65	0	0.00	25.85	0	266	0.00%
2018/11/28	0	0.00	1	24.90	25.70	-1	228	-0.44%
2018/11/26	0	0.00	2	23.60	23.70	-2	183	-1.09%
2018/11/23	0	0.00	4	23.20	22.85	-4	155	-2.58%
2018/08/29	0	0.00	4	22.70	23.05	-4	214	-1.87%
2018/07/26	4	22.40	0	0.00	22.45	4	124	3.22%
2018/07/19	0	0.00	1	22.40	22.45	-1	123	-0.81%
2018/07/09	0	0.00	1	22.80	22.75	-1	114	-0.87%
2018/07/06	0	0.00	1	22.45	22.50	-1	113	-0.88%
2018/07/05	1	22.80	0	0.00	22.60	1	107	0.93%
2018/06/22	3	23.72	1	24.00	23.75	2	75	2.66%
2018/06/11	2	24.30	0	0.00	24.35	2	107	1.85%