華建 (2530)-玉山-雙和券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
40.40
漲跌
▲0.40
漲幅
+1.00%
成交量
944張
產業
上市營建類股
75人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/09	1	38.10	0	0.00	38.45	1	2,322	0.04%
2024/09/23	1	39.40	0	0.00	39.30	1	2,432	0.04%
2024/09/11	0	0.00	2	42.05	42.20	-2	2,219	-0.09%
2024/09/05	1	44.70	0	0.00	43.85	1	2,254	0.04%
2024/09/03	1	47.25	0	0.00	46.05	1	2,246	0.04%
2024/08/26	0.1	46.50	0	0.00	47.20	0.1	2,315	0.00%
2024/08/23	1	46.25	0	0.00	46.25	1	2,314	0.04%
2024/08/20	1	48.85	0	0.00	47.40	1	2,264	0.04%
2024/08/19	1	49.35	0	0.00	49.25	1	2,241	0.04%
2024/08/15	2	51.60	2	50.00	50.00	0	2,198	0.00%
2024/08/12	1	48.90	0	0.00	47.70	1	2,180	0.05%
2024/08/09	1	48.50	0	0.00	48.20	1	2,182	0.05%
2024/08/08	0	0.00	3	48.00	48.25	-3	2,181	-0.14%
2024/08/07	3	46.95	0	0.00	48.25	3	2,174	0.14%
2024/08/06	1	44.15	0	0.00	45.40	1	2,146	0.05%
2024/08/05	1	49.00	2	49.65	48.10	-1	2,080	-0.05%
2024/08/02	2	54.30	0	0.00	53.40	2	2,060	0.10%
2024/08/01	1	56.80	0	0.00	55.90	1	2,077	0.05%
2024/07/31	8	59.86	6	57.80	57.80	2	2,042	0.10%
2024/07/30	10	58.34	10	58.74	59.10	0	2,019	0.00%
2024/07/29	7	57.24	8	58.61	57.50	-1	1,964	-0.05%
2024/07/26	1	54.00	0	0.00	54.10	1	1,843	0.05%
2024/07/22	0	0.00	1	53.00	53.30	-1	1,838	-0.05%
2024/07/19	0	0.00	20	52.20	53.80	-20	1,811	-1.10%
2024/07/18	0	0.00	20	53.53	54.00	-20	1,790	-1.12%
2024/07/17	0	0.00	1	53.60	53.70	-1	1,782	-0.06%
2024/07/16	1	53.80	9	54.37	53.50	-8	1,809	-0.44%
2024/07/15	50	53.91	1	54.30	54.50	49	1,819	2.69%
2024/07/11	1	54.20	0	0.00	54.00	1	1,800	0.06%
2024/07/10	0	0.00	1	53.40	53.00	-1	1,788	-0.06%
2024/07/09	0.1	51.30	0	0.00	51.50	0.1	1,774	0.00%
2024/07/05	20	49.38	0	0.00	49.25	20	1,797	1.11%
2024/07/04	1	49.30	0	0.00	49.45	1	1,825	0.05%
2024/06/17	3	48.23	0	0.00	48.05	3	2,090	0.14%
2024/06/13	0	45.90	0	0.00	45.90	0	2,136	0.00%
2024/06/12	0	45.80	0	0.00	45.55	0	2,165	0.00%
2024/06/07	0	48.55	0	0.00	48.30	0	2,196	0.00%
2024/05/20	1	47.70	0	0.00	48.10	1	2,277	0.04%
2024/05/14	0	47.50	0	0.00	46.20	0	2,401	0.00%
2024/05/13	0	0.00	11	47.13	48.60	-11	2,376	-0.46%
2024/05/08	1	47.50	0	0.00	47.10	1	2,339	0.04%
2024/05/07	2	50.28	1	49.80	49.50	1	2,293	0.04%
2024/05/03	1	54.50	0	0.00	54.90	1	2,188	0.05%
2024/05/02	0	0.00	3	52.37	52.80	-3	2,134	-0.14%
2024/04/26	2	51.00	0	0.00	50.50	2	2,041	0.10%
2024/04/23	0	0.00	2	52.00	52.50	-2	2,018	-0.10%
2024/04/22	5	53.96	1	54.60	52.00	4	2,004	0.20%
2024/04/19	0	0.00	1	53.40	53.00	-1	1,963	-0.05%
2024/04/18	1	53.60	0	0.00	54.00	1	1,930	0.05%
2024/04/16	1	51.80	0	0.00	51.40	1	1,940	0.05%
2024/04/15	1	52.60	5	53.60	53.70	-4	1,924	-0.21%
2024/04/11	3	52.53	27	52.67	51.90	-24	1,972	-1.22%
2024/04/10	1	51.90	0	0.00	51.90	1	1,949	0.05%
2024/04/09	5	50.00	0	0.00	50.70	5	1,943	0.26%
2024/04/08	0.4	50.00	2.2	49.03	49.85	-1.8	1,900	-0.10%
2024/04/03	20	47.25	0	0.00	47.40	20	1,847	1.08%
2024/04/02	0	0.00	10	46.05	47.45	-10	1,834	-0.55%
2024/03/28	0	0.00	21	44.31	44.85	-21	1,723	-1.22%
2024/03/26	1	41.85	0	0.00	41.55	1	1,677	0.06%
2024/03/25	1	41.00	0	0.00	41.75	1	1,681	0.06%
2024/03/22	1	41.00	0	0.00	40.40	1	1,686	0.06%
2024/03/21	0.2	40.50	0	0.00	40.45	0.2	1,694	0.01%
2024/03/15	0	0.00	1	43.70	43.80	-1	1,665	-0.06%
2024/03/14	0.5	43.30	0	0.00	43.55	0.5	1,640	0.03%
2024/03/13	0	0.00	0.5	43.50	42.95	-0.5	1,616	-0.03%
2024/03/12	23	40.09	2	41.00	42.05	21	1,593	1.32%
2024/02/26	2	38.55	0	0.00	38.35	2	1,638	0.12%
2024/02/19	0	0.00	11	36.00	38.15	-11	1,547	-0.71%
2024/02/05	0	0.00	4	37.75	37.85	-4	1,425	-0.28%
2024/01/12	0	0.00	0	36.80	37.00	0	1,339	0.00%
2024/01/11	0	0.00	1	37.35	37.45	-1	1,328	-0.08%
2024/01/09	1	36.15	1	35.30	36.35	0	1,296	0.00%
2024/01/08	2	35.90	2	37.65	35.70	0	1,278	0.00%
2024/01/05	0	0.00	1	38.15	38.20	-1	1,202	-0.08%
2024/01/04	1	37.45	0	0.00	37.70	1	1,169	0.09%
2023/12/29	0	35.60	0	0.00	35.85	0	1,126	0.00%
2023/12/28	1.2	35.04	0	0.00	35.80	1.2	1,132	0.11%
2023/12/27	0	0.00	1	34.55	34.50	-1	1,158	-0.09%
2023/12/25	0	0.00	1	35.10	34.60	-1	1,158	-0.09%
2023/12/21	0	0.00	1	34.70	34.55	-1	1,173	-0.09%
2023/12/19	4	35.59	0	0.00	35.55	4	1,138	0.35%
2023/12/14	1	36.80	0	0.00	36.80	1	1,060	0.09%
2023/12/07	5	34.60	5	33.70	33.70	0	947	0.00%
2023/12/06	0	0.00	3	34.45	34.60	-3	915	-0.33%
2023/12/05	1	32.55	40	32.70	33.00	-39	867	-4.50%
2023/11/30	1	29.60	28	30.29	31.20	-27	769	-3.51%
2023/11/20	30	27.47	0	0.00	27.40	30	674	4.44%
2023/11/16	20	27.40	0	0.00	27.40	20	669	2.99%
2023/11/13	10	27.50	0	0.00	27.50	10	670	1.49%
2023/11/08	2	28.23	2	28.08	28.25	0	666	0.00%
2023/11/07	1	27.90	2	28.23	28.25	-1	656	-0.15%
2023/10/17	0.4	27.70	0	0.00	27.70	0.4	785	0.05%
2023/10/12	0.5	26.70	0	0.00	26.75	0.5	796	0.06%
2023/10/05	0	0.00	2	27.00	26.80	-2	805	-0.25%
2023/09/25	10	25.20	0	0.00	25.15	10	722	1.38%
2023/09/08	10	25.00	0	0.00	25.00	10	826	1.21%
2023/08/31	1	25.15	0	0.00	25.20	1	964	0.10%
2023/08/24	2	25.00	0	0.00	25.00	2	1,113	0.18%
2023/08/07	5.7	26.45	0	0.00	26.25	5.7	1,204	0.48%
2023/07/17	2	23.40	0	0.00	23.25	2	1,401	0.14%
2023/07/11	2	23.90	0	0.00	23.80	2	1,366	0.15%
2023/07/07	0	0.00	1	23.80	23.85	-1	1,376	-0.07%
2023/07/05	0.1	23.95	0	0.00	24.15	0.1	1,393	0.01%
2023/07/04	0	0.00	2	24.00	23.95	-2	1,411	-0.14%
2023/06/30	7	23.99	0	0.00	24.00	7	1,414	0.49%
2023/06/28	0	0.00	1	24.70	24.45	-1	1,420	-0.07%
2023/06/27	1	24.15	0	0.00	24.25	1	1,422	0.07%
2023/06/16	0	0.00	1	25.25	24.90	-1	1,414	-0.07%
2023/06/15	0	0.00	1	25.40	25.45	-1	1,390	-0.07%
2023/06/14	0	0.00	1	25.00	24.85	-1	1,373	-0.07%
2023/06/12	5	24.70	0	0.00	24.75	5	1,382	0.36%
2023/06/06	1	25.00	0	0.00	25.00	1	1,293	0.08%
2023/06/05	0.1	24.10	0	0.00	24.30	0.1	1,247	0.01%
2023/05/30	5	23.20	0	0.00	23.25	5	1,099	0.45%
2023/05/19	1	22.55	0	0.00	22.70	1	1,042	0.10%
2023/05/17	0	0.00	1	23.40	23.25	-1	1,009	-0.10%
2023/05/16	1.1	23.00	34	22.58	22.90	-32.9	980	-3.36%
2023/05/03	0	0.00	1	23.10	22.45	-1	902	-0.11%
2023/05/02	0	0.00	0	22.58	23.25	0	850	0.00%
2023/04/28	1	22.25	0	0.00	22.10	1	801	0.12%
2023/04/27	2	21.70	0	0.00	21.35	2	751	0.27%
2023/04/25	0	0.00	1	19.75	19.70	-1	645	-0.15%
2023/04/21	1	19.40	0	0.00	19.55	1	625	0.16%
2023/04/10	2	19.40	0	0.00	19.25	2	577	0.35%
2023/04/07	0	0.00	2	18.68	19.10	-2	553	-0.36%
2023/04/06	34	18.39	0	0.00	18.70	34	532	6.38%
2023/03/29	2	18.55	0	0.00	18.35	2	511	0.39%
2023/03/24	0	18.00	0	0.00	17.85	0	486	0.00%
2023/03/06	0	17.60	0	0.00	17.60	0	615	0.00%
2023/03/01	0	0.00	5	17.40	17.40	-5	631	-0.79%
2023/02/13	0	0.00	10	17.65	17.65	-10	882	-1.13%
2023/02/03	1	17.60	0	0.00	17.75	1	951	0.11%
2022/12/28	0	0.00	5	17.30	17.25	-5	1,609	-0.31%
2022/12/21	1	17.40	0	0.00	17.45	1	1,660	0.06%
2022/12/19	2	17.53	0	0.00	17.60	2	1,696	0.12%
2022/11/18	0	0.00	1	19.20	19.20	-1	1,831	-0.05%
2022/11/15	2	18.80	0	0.00	18.90	2	1,769	0.11%
2022/11/11	0	0.00	5	19.08	19.20	-5	1,716	-0.29%
2022/11/09	3	18.13	0	0.00	18.20	3	1,595	0.19%
2022/11/07	1	17.80	0	0.00	17.70	1	1,560	0.06%
2022/11/03	1	17.10	0	0.00	17.30	1	1,529	0.07%
2022/11/01	1	17.80	0	0.00	17.70	1	1,509	0.07%
2022/10/31	2	18.50	0	0.00	18.30	2	1,465	0.14%
2022/10/28	2	18.68	0	0.00	18.80	2	1,441	0.14%
2022/10/25	6	19.02	0	0.00	18.80	6	1,368	0.44%
2022/10/24	1	19.45	0	0.00	19.35	1	1,308	0.08%
2022/10/21	2	18.98	0	0.00	19.35	2	1,185	0.17%
2022/10/17	1	17.70	0	0.00	18.00	1	1,036	0.10%
2022/10/13	0	0.00	2	17.85	17.55	-2	1,009	-0.20%
2022/10/11	0	0.00	4	18.30	18.30	-4	924	-0.43%
2022/10/05	0	0.00	4	17.10	17.15	-4	745	-0.54%
2022/10/04	5	17.15	2	17.15	17.15	3	735	0.41%
2022/10/03	0	0.00	2	17.25	17.10	-2	718	-0.28%
2022/09/30	0	0.00	2	17.20	17.20	-2	707	-0.28%
2022/09/29	0	0.00	2	17.00	17.05	-2	691	-0.29%
2022/09/27	0	0.00	2	17.30	17.25	-2	678	-0.29%
2022/09/26	2	16.95	0	0.00	16.90	2	656	0.30%
2022/09/23	0	0.00	2	17.05	17.05	-2	644	-0.31%
2022/09/20	1	17.00	0	0.00	17.05	1	606	0.16%
2022/09/19	1	17.00	0	0.00	17.00	1	595	0.17%
2022/09/16	2	17.25	0	0.00	17.20	2	554	0.36%
2022/09/15	4	16.80	0	0.00	16.90	4	526	0.76%
2022/09/14	0	0.00	3	16.15	16.10	-3	464	-0.65%
2022/09/06	2	16.10	0	0.00	15.85	2	445	0.45%
2022/09/05	1	16.05	0	0.00	16.10	1	439	0.23%
2022/09/01	4	15.63	10	15.52	15.90	-6	407	-1.47%
2022/08/31	5	15.65	0	0.00	15.85	5	391	1.28%
2022/08/24	10	14.55	0	0.00	14.55	10	280	3.56%
2022/08/18	1	14.40	0	0.00	14.45	1	271	0.37%
2022/08/17	0	0.00	3	14.40	14.40	-3	268	-1.12%
2022/05/17	0	0.00	2	14.40	14.50	-2	446	-0.45%
2022/04/21	0	0.00	40	14.60	14.55	-40	473	-8.45%
2022/03/25	0	0.00	0	14.70	14.70	0	515	0.00%
2022/03/14	0	0.00	1	14.55	14.55	-1	534	-0.19%
2022/02/07	0	0.00	1	14.60	14.35	-1	534	-0.19%
2022/01/26	0	0.00	5	14.55	14.55	-5	522	-0.96%
2022/01/10	0	0.00	2	14.80	14.90	-2	574	-0.35%
2022/01/06	0	0.00	2	14.80	14.80	-2	589	-0.34%
2022/01/04	0	0.00	1	14.50	14.55	-1	597	-0.17%
2021/12/29	3	14.60	0	0.00	14.55	3	632	0.47%
2021/12/14	0	0.00	0	14.35	14.40	0	980	0.00%
2021/12/08	2	14.45	0	0.00	14.45	2	990	0.20%
2021/12/07	0	0.00	0	14.55	14.50	0	984	0.00%
2021/11/23	0	0.00	1	14.65	14.50	-1	918	-0.11%
2021/11/22	1	14.55	0	0.00	14.70	1	916	0.11%
2021/11/08	1	14.70	0	0.00	14.75	1	883	0.11%
2021/11/05	0	0.00	2	14.70	14.75	-2	877	-0.23%
2021/10/26	0	0.00	1	14.70	14.75	-1	849	-0.12%
2021/10/12	1	14.85	0	0.00	14.90	1	798	0.13%
2021/10/04	3	14.90	0	0.00	14.90	3	730	0.41%
2021/10/01	22	15.19	5	15.24	15.15	17	699	2.43%
2021/09/30	2	15.60	0	0.00	15.45	2	667	0.30%
2021/09/28	23	15.20	0	0.00	15.25	23	585	3.93%
2021/09/27	3	15.40	0	0.00	14.90	3	527	0.57%
2021/08/10	0	0.00	0	13.90	13.70	0	414	0.00%
2021/08/03	0	0.00	0	13.70	14.10	0	556	0.00%
2021/07/30	0	0.00	0	13.90	14.05	0	555	0.00%
2021/07/15	0	0.00	1	13.70	13.70	-1	930	-0.11%
2021/06/30	0	0.00	3	13.65	13.70	-3	1,051	-0.29%
2021/06/15	3	13.80	0	0.00	13.80	3	1,076	0.28%
2021/06/09	1	13.50	0	0.00	13.45	1	1,081	0.09%
2021/05/24	0	0.00	5	13.85	13.75	-5	1,272	-0.39%
2021/05/12	2	13.30	0	0.00	13.45	2	1,270	0.16%
2021/05/11	1	13.90	0	0.00	13.80	1	1,199	0.08%
2021/05/04	3	13.90	0	0.00	14.00	3	1,196	0.25%
2021/05/03	2	14.30	0	0.00	14.30	2	1,169	0.17%
2021/04/29	0	0.00	5	14.50	14.50	-5	1,174	-0.43%
2021/04/28	5	14.60	0	0.00	14.55	5	1,184	0.42%
2021/04/26	0	0.00	7	14.55	14.50	-7	1,182	-0.59%
2021/04/22	0	0.00	1	15.20	15.35	-1	1,118	-0.09%
2021/04/21	0	0.00	35	15.00	15.10	-35	1,020	-3.43%
2021/04/19	2	14.30	0	0.00	14.30	2	943	0.21%
2021/04/15	5	14.35	0	0.00	14.30	5	964	0.52%
2021/04/14	0	0.00	5	14.20	14.20	-5	983	-0.51%
2021/04/06	0	15.45	2	14.25	14.25	-2	1,057	-0.19%
2021/03/30	0	0.00	10	14.20	14.20	-10	1,101	-0.91%
2021/03/24	5	14.10	0	0.00	14.15	5	1,322	0.38%
2021/03/19	0	0.00	0.5	14.20	14.15	-0.5	1,609	-0.03%
2021/03/18	0	0.00	0.3	14.30	14.25	-0.3	1,615	-0.02%
2021/03/17	0	0.00	6	14.30	14.30	-6	1,641	-0.37%
2021/02/22	0.1	14.70	0	0.00	14.10	0.1	2,054	0.00%
2021/02/17	0	0.00	2	14.15	14.15	-2	2,201	-0.09%
2021/02/05	0	0.00	1	14.05	14.00	-1	2,233	-0.04%
2021/02/03	0	0.00	2	13.98	14.05	-2	2,374	-0.08%
2021/01/21	0	0.00	1	13.60	13.55	-1	2,543	-0.04%
2020/12/31	1	14.05	0	0.00	14.05	1	2,362	0.04%
2020/12/29	5	14.00	0	0.00	14.05	5	2,314	0.22%
2020/12/28	0	0.00	6	14.10	14.05	-6	2,289	-0.26%
2020/12/25	10	14.18	0	0.00	14.20	10	2,261	0.44%
2020/12/24	0	0.00	1	14.35	14.30	-1	2,249	-0.04%
2020/12/23	0	0.00	2	14.18	14.25	-2	2,221	-0.09%
2020/12/22	2	14.53	3	14.40	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	13	14.14	14.15	-13	2,151	-0.60%
2020/12/18	16	14.00	2	13.85	14.00	14	2,106	0.66%
2020/12/17	3	13.65	13	13.64	13.65	-10	2,020	-0.49%
2020/12/16	3	14.00	0	0.00	13.95	3	1,778	0.17%
2020/12/10	0	0.00	2	13.93	14.20	-2	1,705	-0.12%
2020/12/09	2	13.58	3	13.60	13.60	-1	1,675	-0.06%
2020/12/07	5	14.05	0	0.00	13.95	5	1,586	0.32%
2020/12/03	1	14.10	0	0.00	14.25	1	1,519	0.07%
2020/12/02	5	14.30	0	0.00	14.25	5	1,481	0.34%
2020/12/01	2	14.90	1	14.85	14.75	1	1,419	0.07%
2020/11/30	11	15.51	0	0.00	15.15	11	1,397	0.79%
2020/11/27	2	15.10	4	16.00	16.00	-2	1,296	-0.15%
2020/11/26	1	14.60	0	0.00	14.55	1	1,200	0.08%
2020/11/25	1	14.60	0	0.00	14.55	1	1,191	0.08%
2020/11/24	1	14.55	0	0.00	14.65	1	1,171	0.09%
2020/11/18	2	14.95	0	0.00	15.05	2	1,135	0.18%
2020/10/21	4	15.15	0	0.00	15.30	4	477	0.84%
2020/10/19	0	0.00	0	15.30	15.30	0	464	0.00%
2020/10/16	3	15.35	0	0.00	15.50	3	462	0.65%
2020/10/08	5	15.80	0	0.00	15.80	5	454	1.10%
2020/10/05	3	15.50	0	0.00	15.85	3	454	0.66%
2020/09/24	2	15.30	0	0.00	15.00	2	468	0.43%
2020/09/18	5	15.67	0	0.00	15.80	5	459	1.09%
2020/09/14	4	15.80	0	0.00	15.90	4	510	0.78%
2020/08/20	2	15.90	0	0.00	16.20	2	509	0.39%
2020/08/05	0	0.00	1	16.55	16.40	-1	493	-0.20%
2020/07/31	0	0.00	1	16.35	16.45	-1	485	-0.21%
2020/07/30	1	16.40	1	16.50	16.20	0	488	0.00%
2020/07/15	0	0.00	2	16.75	16.50	-2	577	-0.35%
2020/07/14	0	0.00	2	16.75	16.75	-2	575	-0.35%
2020/06/24	4	18.33	0	0.00	17.95	4	523	0.76%
2020/06/22	0	0.00	20	18.34	18.40	-20	485	-4.12%
2020/06/18	20	17.65	0	0.00	17.70	20	473	4.23%
2020/06/15	0	0.00	1	16.60	16.80	-1	456	-0.22%
2020/06/12	1	16.45	0	0.00	16.55	1	458	0.22%
2020/06/10	0	0.00	5	16.85	16.75	-5	420	-1.19%
2020/05/12	0	0.00	1	15.80	16.05	-1	341	-0.29%
2020/05/11	0	0.00	1	16.30	16.05	-1	333	-0.30%
2020/05/04	8	17.26	0	0.00	16.70	8	322	2.48%
2020/04/30	1	18.00	1	17.80	17.90	0	307	0.00%
2020/04/29	2	16.35	0	0.00	16.40	2	274	0.73%
2020/04/22	1	16.30	0	0.00	16.35	1	276	0.36%
2020/01/06	0	0.00	1	16.20	16.20	-1	114	-0.87%
2019/09/05	1	16.35	0	0.00	16.30	1	129	0.77%
2019/04/24	0	0.00	1	17.60	17.05	-1	198	-0.50%
2019/04/23	2	17.63	2	17.90	17.55	0	192	0.00%
2019/03/20	0	0.00	3	17.80	17.80	-3	124	-2.41%
2019/03/14	0	15.90	0	0.00	15.95	0	100	0.00%
2019/01/16	0	15.60	0	0.00	15.65	0	107	0.00%
2018/12/06	0	17.40	0	0.00	15.80	0	151	0.00%
2018/11/08	0	16.00	0	0.00	16.00	0	186	0.00%
2018/10/26	0	15.80	0	0.00	15.80	0	206	0.00%
2018/08/03	0	0.00	5	16.00	15.90	-5	137	-3.65%
2018/05/18	0	0.00	1	15.20	15.20	-1	259	-0.39%
2018/05/15	0.2	14.90	0	0.00	15.00	0.2	260	0.07%
2018/01/18	3	15.98	0	0.00	16.10	3	231	1.29%
2018/01/17	2	15.55	0	0.00	16.35	2	223	0.90%
2018/01/10	5	15.10	0	0.00	15.10	5	203	2.45%