達欣工 (2535)-玉山-雙和券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.7
漲幅
+1.33%
成交量
445張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	53.10	52.80	-1	985	-0.10%
2024/05/28	0.1	52.20	46	51.98	52.60	-45.9	975	-4.70%
2024/05/27	0.1	52.00	1	52.20	51.90	-0.9	970	-0.09%
2024/05/24	1	50.70	0	0.00	52.00	1	965	0.10%
2024/05/23	0.1	52.23	1	51.50	51.60	-0.9	963	-0.10%
2024/05/17	0	54.70	0	0.00	54.40	0	917	0.00%
2024/05/16	0	0.00	0.1	55.00	55.20	-0.1	911	-0.01%
2024/05/14	1.4	53.79	0	0.00	53.00	1.4	894	0.16%
2024/05/13	2.1	54.60	0	0.00	54.70	2.1	884	0.23%
2024/05/08	1	55.60	1	56.20	55.90	0	881	0.00%
2024/05/07	46.1	58.61	0	0.00	55.90	46.1	864	5.33%
2024/05/06	0	0.00	0.3	60.22	61.70	-0.3	795	-0.04%
2024/05/03	0	0.00	0.1	58.80	59.10	-0.1	756	-0.01%
2024/04/30	0	0.00	0.1	57.30	57.80	-0.1	726	-0.01%
2024/04/26	1	56.30	0	0.00	56.30	1	714	0.14%
2024/04/25	0	0.00	2	56.85	55.90	-2	709	-0.28%
2024/04/24	1	56.60	1	56.50	56.40	0	706	0.00%
2024/04/23	0	0.00	0.1	56.90	57.00	-0.1	701	-0.01%
2024/04/19	0	0.00	0.3	58.00	57.20	-0.3	657	-0.05%
2024/04/18	0	0.00	0.5	56.40	58.00	-0.5	628	-0.08%
2024/04/17	1	56.60	1	56.30	56.80	0	613	0.00%
2024/04/15	0	0.00	0.5	56.80	57.40	-0.5	592	-0.08%
2024/04/12	0	0.00	2	56.65	56.70	-2	584	-0.34%
2024/04/11	5	55.20	0	0.00	56.80	5	563	0.89%
2024/04/10	0	0.00	5	58.30	58.20	-5	517	-0.97%
2024/04/08	3.3	57.53	1	57.50	57.30	2.3	458	0.50%
2024/04/02	0	0.00	0.1	58.40	58.40	-0.1	410	-0.02%
2024/04/01	0	0.00	0.1	57.80	57.80	-0.1	394	-0.03%
2024/03/29	3	56.90	0.1	56.70	57.10	3	384	0.77%
2024/03/28	0	0.00	0.1	56.10	55.80	-0.1	374	-0.01%
2024/03/27	0	54.30	0.1	55.00	55.00	0	363	-0.01%
2024/03/21	0	0.00	0.1	54.30	54.80	-0.1	352	-0.01%
2024/03/20	1	53.30	0.1	53.80	53.60	0.9	346	0.26%
2024/03/19	0	0.00	0.8	52.70	52.30	-0.8	336	-0.24%
2024/03/14	0	51.20	0	0.00	51.40	0	332	0.00%
2024/03/13	0	51.30	0	0.00	51.20	0	334	0.00%
2024/03/12	0	51.40	0	0.00	51.40	0	332	0.00%
2024/03/11	0	51.20	0	0.00	51.00	0	336	0.00%
2024/03/08	0	51.00	0	0.00	50.90	0	335	0.00%
2024/03/07	0	51.90	0.1	51.70	51.60	0	323	-0.02%
2024/03/06	0	50.95	0.1	50.90	51.00	0	317	-0.02%
2024/03/05	0	49.40	0	0.00	49.70	0	299	0.00%
2024/02/27	0	49.35	0	0.00	49.15	0	305	0.00%
2024/02/26	1	49.30	0	0.00	49.25	1	305	0.33%
2024/02/23	0.5	49.70	0	0.00	49.60	0.5	308	0.16%
2024/02/22	0	0.00	0.1	49.85	49.90	-0.1	309	-0.02%
2024/02/21	0.5	49.20	0	0.00	49.45	0.5	311	0.16%
2024/02/20	2	49.50	0	0.00	48.95	2	330	0.61%
2024/02/19	0.8	49.43	17	49.51	49.60	-16.2	334	-4.84%
2024/02/16	0	48.05	0	0.00	48.90	0	352	0.00%
2024/02/15	2	47.75	0	0.00	47.95	2	355	0.56%
2024/02/05	1.3	48.63	0	0.00	48.25	1.3	352	0.37%
2024/02/02	0	0.00	0.1	49.10	49.25	-0.1	342	-0.03%
2024/02/01	1.9	48.39	1.1	48.35	48.60	0.8	338	0.24%
2024/01/31	0.1	47.25	1.1	47.49	47.65	-1	331	-0.29%
2024/01/29	0.5	46.25	0	0.00	46.50	0.5	320	0.16%
2024/01/25	0.5	46.30	0	0.00	46.45	0.5	325	0.15%
2024/01/22	0	0.00	0.1	46.35	46.40	-0.1	363	-0.01%
2024/01/19	0	44.75	1	44.80	45.10	-1	443	-0.22%
2024/01/18	0	0.00	0.2	44.55	44.60	-0.2	461	-0.04%
2024/01/09	0	0.00	0.4	44.80	44.85	-0.4	508	-0.07%
2024/01/08	0	0.00	1	44.47	45.25	-1	512	-0.19%
2023/12/28	1	43.90	0	0.00	44.15	1	513	0.19%
2023/12/21	0	0.00	1	43.95	43.90	-1	519	-0.19%
2023/12/19	0	0.00	0.1	43.85	43.90	-0.1	515	-0.03%
2023/12/11	0	0.00	0.1	43.85	44.10	-0.1	524	-0.01%
2023/12/08	0	0.00	0.1	43.25	43.65	-0.1	537	-0.01%
2023/12/07	0	0.00	0.2	43.15	43.15	-0.2	538	-0.04%
2023/12/06	0	0.00	0.2	43.08	43.35	-0.2	538	-0.04%
2023/11/22	0	0.00	0.1	42.70	43.05	-0.1	555	-0.01%
2023/11/21	0	0.00	1	42.35	42.25	-1	555	-0.18%
2023/11/17	0	0.00	0.1	42.00	42.05	-0.1	562	-0.01%
2023/11/15	2	40.95	0	0.00	40.20	2	550	0.36%
2023/11/14	0	0.00	0.1	41.00	41.15	-0.1	538	-0.01%
2023/11/08	0	0.00	0.3	40.10	40.10	-0.3	534	-0.05%
2023/11/03	0	39.50	1.1	39.56	39.50	-1	547	-0.19%
2023/11/02	0.2	38.83	0	0.00	38.55	0.2	549	0.04%
2023/11/01	0.1	38.15	0.8	38.35	38.05	-0.8	555	-0.13%
2023/10/31	0.4	39.15	0	0.00	38.30	0.4	563	0.07%
2023/10/18	0	0.00	1.1	35.35	34.60	-1.1	544	-0.19%
2023/10/17	0	0.00	0.1	34.70	34.80	-0.1	459	-0.01%
2023/10/16	0	0.00	1.1	34.35	34.65	-1.1	453	-0.23%
2023/10/13	0	0.00	2	34.20	34.15	-2	443	-0.45%
2023/10/12	0	0.00	0	34.05	34.10	0	441	0.00%
2023/10/11	0	0.00	1	34.00	33.95	-1	434	-0.23%
2023/10/02	0.2	33.45	0	0.00	33.30	0.2	410	0.05%
2023/09/13	1	33.85	1	34.00	33.90	0	437	0.00%
2023/09/07	1	33.60	0	0.00	33.60	1	448	0.22%
2023/09/05	2	34.15	0	0.00	34.10	2	448	0.45%
2023/09/04	0	0.00	0.1	34.25	34.25	-0.1	445	-0.01%
2023/09/01	0	0.00	1.1	33.51	33.65	-1.1	433	-0.24%
2023/08/18	0	0.00	8	33.14	33.10	-8	486	-1.65%
2023/08/16	1	32.95	0	0.00	32.70	1	485	0.21%
2023/08/15	0	0.00	0.1	32.85	32.95	-0.1	484	-0.01%
2023/08/11	0	0.00	2	32.60	32.70	-2	481	-0.42%
2023/07/28	1	31.90	0	0.00	31.95	1	527	0.19%
2023/07/24	1	31.70	0	0.00	31.70	1	533	0.19%
2023/07/21	1	31.90	6	31.95	32.05	-5	535	-0.93%
2023/07/18	0.1	32.65	0	0.00	32.50	0.1	559	0.02%
2023/07/17	1	32.80	0	0.00	32.80	1	649	0.15%
2023/07/07	0	0.00	3	33.45	33.35	-3	836	-0.36%
2023/06/30	1	32.80	0	0.00	32.90	1	896	0.11%
2023/06/27	2	32.80	0	0.00	32.80	2	975	0.20%
2023/06/26	4	32.81	0	0.00	32.95	4	977	0.41%
2023/06/13	0	0.00	2	33.05	33.10	-2	993	-0.20%
2023/06/12	0	0.00	0	33.30	33.05	0	1,001	0.00%
2023/06/06	0	0.00	3	33.25	33.30	-3	1,037	-0.29%
2023/06/05	1	33.15	1	33.10	33.10	0	1,047	0.00%
2023/06/02	0.1	33.00	0	0.00	33.00	0.1	1,042	0.01%
2023/05/30	0	0.00	1	33.05	33.00	-1	1,042	-0.09%
2023/05/29	0	0.00	1	33.00	33.00	-1	1,044	-0.10%
2023/05/26	0	0.00	1.1	33.00	33.10	-1.1	1,041	-0.11%
2023/05/22	0	32.80	0	0.00	32.50	0	1,016	0.00%
2023/05/19	1	32.60	0	0.00	32.60	1	1,011	0.10%
2023/05/17	0.1	32.60	0	0.00	32.60	0.1	1,004	0.01%
2023/05/08	0	0.00	2	32.80	32.70	-2	972	-0.21%
2023/05/05	0.1	32.30	1.1	32.20	32.40	-1	958	-0.10%
2023/05/04	0	0.00	2	32.05	32.00	-2	946	-0.21%
2023/05/03	0.1	31.60	0	0.00	31.65	0.1	934	0.01%
2023/05/02	2	31.15	2	31.20	31.35	0	910	0.00%
2023/04/28	2	30.70	1.4	30.81	30.85	0.6	902	0.07%
2023/04/26	6	30.08	0	0.00	30.30	6	894	0.67%
2023/04/25	2	30.40	0	0.00	30.10	2	883	0.23%
2023/04/24	0.1	30.25	3	30.05	30.25	-2.9	870	-0.33%
2023/04/21	0	0.00	1.5	30.33	30.15	-1.5	858	-0.17%
2023/04/20	7.1	30.65	0	0.00	30.75	7.1	831	0.85%
2023/04/19	1	33.80	0	0.00	33.75	1	735	0.14%
2023/04/18	1	33.70	0	0.00	33.70	1	689	0.14%
2023/04/14	1	33.85	0	0.00	33.80	1	600	0.17%
2023/04/11	0	0.00	1.5	33.93	34.15	-1.5	545	-0.27%
2023/04/10	1	33.90	0	0.00	33.85	1	518	0.19%
2023/03/31	0	33.50	0	0.00	33.40	0	460	0.00%
2023/03/27	0	33.80	0	0.00	33.70	0	378	0.00%
2023/03/24	0	33.80	0	0.00	33.70	0	374	0.00%
2023/03/23	0	0.00	1	33.55	33.60	-1	370	-0.27%
2023/03/10	0	0.00	2	33.23	33.20	-2	302	-0.66%
2023/03/08	1	33.00	1	33.20	33.25	0	282	0.00%
2023/03/06	0	32.40	0	0.00	32.40	0	260	0.00%
2023/03/03	0	0.00	0.1	32.40	32.35	-0.1	254	-0.02%
2023/03/01	0.1	31.85	0	0.00	31.70	0.1	246	0.04%
2023/02/24	0	0.00	0.1	31.80	31.70	-0.1	239	-0.02%
2023/02/08	0	0.00	0.1	31.10	31.35	-0.1	250	-0.02%
2023/02/02	0.3	30.98	0	0.00	30.80	0.3	247	0.12%
2023/02/01	0	0.00	2	30.75	30.80	-2	245	-0.82%
2023/01/31	0	30.40	0	0.00	30.50	0	242	0.02%
2023/01/30	0	0.00	2	30.20	30.15	-2	242	-0.83%
2023/01/03	1	30.10	0	0.00	29.95	1	323	0.31%
2022/12/30	0	0.00	2	30.25	30.15	-2	323	-0.62%
2022/12/27	1	29.75	0	0.00	29.70	1	318	0.31%
2022/12/26	0	29.85	0	0.00	29.65	0	321	0.01%
2022/12/19	0	30.45	0	0.00	29.85	0	361	0.01%
2022/12/13	0.3	29.75	0	0.00	29.65	0.3	361	0.08%
2022/12/07	0	30.05	0	0.00	29.95	0	363	0.01%
2022/12/06	0	30.20	0	0.00	30.10	0	365	0.01%
2022/12/05	0.1	30.35	0	0.00	30.25	0.1	376	0.03%
2022/11/30	0.1	30.35	0	0.00	30.35	0.1	399	0.03%
2022/11/21	0	29.60	0.2	29.61	29.60	-0.1	401	-0.04%
2022/11/15	0	29.70	21	29.48	29.90	-21	399	-5.25%
2022/11/10	1	29.45	0	0.00	29.50	1	386	0.27%
2022/11/09	0.1	29.85	0	0.00	29.75	0.1	382	0.03%
2022/11/08	0.1	29.85	0	0.00	29.70	0.1	381	0.02%
2022/11/07	0.1	29.77	0	0.00	29.75	0.1	384	0.03%
2022/10/28	0	0.00	2	29.95	29.90	-2	385	-0.52%
2022/10/26	0	29.60	0	0.00	29.70	0	387	0.01%
2022/10/25	0	0.00	2	29.70	29.80	-2	388	-0.51%
2022/10/24	2	29.40	0	0.00	29.50	2	388	0.53%
2022/10/21	2	28.85	0	0.00	29.50	2	385	0.52%
2022/10/20	4	29.60	0	0.00	29.05	4	379	1.05%
2022/10/17	0.1	30.15	0	0.00	29.90	0.1	334	0.02%
2022/10/13	0	30.35	0	0.00	30.20	0	321	0.01%
2022/10/11	0	30.40	0	0.00	30.30	0	315	0.01%
2022/10/07	0	31.00	0	0.00	31.05	0	314	0.01%
2022/10/06	0.1	30.95	0	0.00	31.15	0.1	313	0.04%
2022/10/05	0.1	31.25	0	0.00	31.20	0.1	314	0.02%
2022/10/03	1	30.95	0	0.00	30.90	1	317	0.32%
2022/09/28	0.1	30.80	0	0.00	30.80	0.1	314	0.03%
2022/09/22	0	0.00	1	31.85	31.90	-1	316	-0.32%
2022/09/19	0	31.45	0	0.00	31.65	0	313	0.01%
2022/09/14	0	0.00	2	31.65	31.75	-2	322	-0.62%
2022/09/08	0	0.00	0.3	30.85	31.90	-0.3	329	-0.08%
2022/09/07	0.1	30.80	0	0.00	30.65	0.1	314	0.04%
2022/09/05	0	0.00	1	30.80	30.85	-1	320	-0.31%
2022/08/24	2	30.60	0	0.00	30.50	2	333	0.60%
2022/08/17	0.1	30.50	0	0.00	30.25	0.1	330	0.03%
2022/08/16	21.2	30.56	0	0.00	30.60	21.2	328	6.44%
2022/08/12	1.1	29.97	0	0.00	30.05	1.1	328	0.33%
2022/08/04	0.1	29.60	0	0.00	29.60	0.1	371	0.03%
2022/08/03	0.1	29.84	0	0.00	29.70	0.1	372	0.03%
2022/08/02	1	29.95	0	0.00	29.85	1	376	0.27%
2022/08/01	0.1	30.05	0	0.00	29.85	0.1	381	0.01%
2022/07/26	0.1	29.80	0	0.00	29.70	0.1	385	0.03%
2022/07/22	0.1	29.50	0	0.00	29.75	0.1	386	0.01%
2022/07/19	1	29.45	0	0.00	29.60	1	410	0.24%
2022/07/11	0.2	29.00	0	0.00	28.90	0.2	433	0.04%
2022/07/06	0.1	28.70	0	0.00	28.30	0.1	455	0.01%
2022/07/05	0.1	29.00	0	0.00	28.95	0.1	479	0.01%
2022/07/01	0	28.95	0	0.00	28.80	0	607	0.00%
2022/06/28	0	30.25	0	0.00	29.80	0	668	0.00%
2022/06/23	0.1	29.80	0	0.00	29.65	0.1	756	0.01%
2022/06/22	0	29.90	0	0.00	29.85	0	777	0.00%
2022/06/20	0.2	30.00	4	29.80	29.70	-3.8	795	-0.48%
2022/06/17	1	30.25	0	0.00	30.35	1	788	0.13%
2022/06/16	0.1	30.75	0	0.00	30.50	0.1	803	0.01%
2022/06/14	3	30.52	0	0.00	30.75	3	807	0.37%
2022/06/13	3.2	30.89	0	0.00	30.85	3.2	807	0.39%
2022/06/10	0.1	31.25	0	0.00	31.15	0.1	812	0.01%
2022/06/01	0.1	31.60	0	0.00	31.50	0.1	906	0.01%
2022/05/19	1	31.30	0	0.00	31.25	1	926	0.11%
2022/05/18	0	31.85	0	0.00	31.80	0	924	0.00%
2022/05/17	0	0.00	1	31.80	31.75	-1	924	-0.11%
2022/05/13	0	30.55	0	0.00	30.80	0	910	0.00%
2022/05/10	0.3	31.10	0	0.00	31.25	0.3	898	0.03%
2022/05/06	0	0.00	0.3	31.45	31.35	-0.3	895	-0.03%
2022/04/27	0.1	30.85	0	0.00	31.05	0.1	918	0.01%
2022/04/26	1	31.75	2	31.85	31.40	-1	913	-0.11%
2022/04/18	1	31.00	0	0.00	31.00	1	908	0.11%
2022/04/14	0.1	31.35	0	0.00	31.30	0.1	934	0.01%
2022/04/11	4.2	31.35	0	0.00	31.35	4.2	935	0.45%
2022/04/08	3	32.00	0	0.00	32.00	3	915	0.33%
2022/04/07	4.5	34.73	0	0.00	34.55	4.5	854	0.53%
2022/04/06	8	34.82	0	0.00	34.90	8	802	1.00%
2022/04/01	15	35.15	0	0.00	35.15	15	765	1.96%
2022/03/31	1	35.00	0	0.00	35.05	1	747	0.13%
2022/03/30	0	0.00	9	35.00	35.00	-9	737	-1.22%
2022/03/28	0	0.00	5	36.00	36.05	-5	671	-0.74%
2022/03/25	0	0.00	0.1	35.50	35.95	-0.1	645	-0.02%
2022/03/17	1	34.40	0	0.00	34.45	1	574	0.17%
2022/03/16	0.2	34.15	0	0.00	34.20	0.2	571	0.03%
2022/03/15	0	0.00	8	34.21	34.30	-8	564	-1.42%
2022/03/10	1	34.05	0	0.00	33.90	1	531	0.19%
2022/03/09	7.1	33.90	0.1	33.95	33.95	7	511	1.37%
2022/03/08	0	0.00	1	33.00	32.85	-1	497	-0.20%
2022/03/07	0.1	32.80	0	0.00	32.75	0.1	486	0.02%
2022/03/04	0.1	33.45	0	0.00	33.20	0.1	479	0.02%
2022/03/01	0	0.00	2	33.10	33.10	-2	491	-0.41%
2022/02/24	1.1	33.01	0	0.00	32.80	1.1	495	0.22%
2022/02/18	0.2	33.45	0	0.00	33.40	0.2	507	0.04%
2022/02/10	0.1	33.50	0	0.00	33.40	0.1	573	0.02%
2022/02/09	0.1	33.45	0	0.00	33.40	0.1	581	0.01%
2022/01/19	0	0.00	2	32.98	33.00	-2	575	-0.35%
2022/01/07	0	0.00	0.4	33.52	33.60	-0.4	557	-0.07%
2022/01/06	0	0.00	1.1	33.22	33.30	-1.1	544	-0.21%
2022/01/04	1.2	33.25	0	0.00	33.10	1.2	536	0.22%
2022/01/03	0	0.00	8	33.03	33.10	-8	523	-1.53%
2021/12/28	1	32.20	0	0.00	32.25	1	504	0.20%
2021/12/20	1	31.85	0	0.00	31.95	1	523	0.19%
2021/12/17	0	0.00	20	31.95	31.90	-20	522	-3.83%
2021/12/14	0	0.00	0	32.25	32.05	0	528	0.00%
2021/12/07	0	0.00	0	32.20	32.05	0	531	0.00%
2021/12/03	0.1	32.24	0	0.00	32.15	0.1	531	0.02%
2021/11/24	1	32.00	0	0.00	32.10	1	529	0.19%
2021/11/22	0	0.00	3	32.30	32.35	-3	530	-0.57%
2021/11/16	0.1	32.10	0	0.00	32.50	0.1	520	0.02%
2021/11/15	0	0.00	1	31.95	32.00	-1	511	-0.20%
2021/11/11	1	32.35	0	0.00	32.40	1	500	0.20%
2021/11/09	0.1	31.30	0	0.00	31.35	0.1	472	0.02%
2021/11/04	1	31.20	1	31.20	31.00	0	473	0.00%
2021/11/02	2	30.50	0	0.00	30.35	2	469	0.43%
2021/10/28	0	0.00	2	30.45	30.50	-2	483	-0.41%
2021/10/27	0	0.00	3	30.30	30.35	-3	486	-0.62%
2021/10/25	3	29.95	0	0.00	30.00	3	486	0.62%
2021/10/22	2	29.80	0	0.00	30.10	2	493	0.40%
2021/10/21	3	30.22	0	0.00	29.60	3	494	0.61%
2021/10/14	0.2	29.35	0	0.00	29.35	0.2	549	0.03%
2021/10/12	0.2	29.40	0	0.00	29.50	0.2	589	0.03%
2021/10/07	0	0.00	0	29.50	29.50	0	660	0.00%
2021/10/05	1	29.20	0	0.00	29.20	1	856	0.12%
2021/09/22	0.3	30.00	0	0.00	29.90	0.3	1,182	0.03%
2021/09/16	3	30.33	2	30.15	30.15	1	1,207	0.08%
2021/09/14	2	30.33	0	0.00	30.35	2	1,215	0.16%
2021/08/26	1	29.60	0	0.00	29.70	1	1,324	0.08%
2021/08/25	1	29.80	0	0.00	29.90	1	1,330	0.08%
2021/08/19	2	29.95	0	0.00	29.80	2	1,361	0.15%
2021/08/18	0	0.00	3	29.70	30.30	-3	1,368	-0.22%
2021/08/13	0.3	30.10	0	0.00	30.00	0.3	1,389	0.02%
2021/08/12	0.5	30.20	0	0.00	30.10	0.5	1,399	0.03%
2021/08/10	1	30.50	0	0.00	30.30	1	1,441	0.07%
2021/08/09	0.3	30.90	0	0.00	30.60	0.3	1,504	0.02%
2021/08/02	0	0.00	4	30.05	30.25	-4	1,779	-0.22%
2021/07/30	1	29.80	0	0.00	30.00	1	1,798	0.06%
2021/07/29	0	0.00	0.3	30.00	29.80	-0.3	1,818	-0.02%
2021/07/28	0	0.00	1	30.00	29.70	-1	1,851	-0.05%
2021/07/27	0	0.00	1	30.10	30.00	-1	1,932	-0.05%
2021/07/26	0	0.00	2	30.00	30.00	-2	1,983	-0.10%
2021/07/23	1	30.55	1	30.00	30.50	0	1,993	0.00%
2021/07/20	3.3	29.04	1	29.20	29.50	2.3	2,115	0.11%
2021/07/19	2	29.55	0	0.00	29.60	2	2,139	0.09%
2021/07/15	1	30.25	0	0.00	30.20	1	2,268	0.04%
2021/07/14	5	30.07	0	0.00	29.90	5	2,288	0.22%
2021/07/13	6	31.11	1	31.00	30.70	5	2,312	0.22%
2021/07/12	1	32.20	0	31.75	31.55	1	2,291	0.04%
2021/07/09	4.7	35.03	1.3	34.98	34.80	3.5	2,180	0.16%
2021/07/08	0	0.00	0.1	34.65	34.70	-0.1	2,113	-0.01%
2021/07/07	0	0.00	3	34.50	34.35	-3	2,114	-0.14%
2021/07/02	0.1	34.75	0	0.00	34.75	0.1	2,152	0.01%
2021/07/01	0	0.00	6	34.41	34.50	-6	2,193	-0.27%
2021/06/30	1	34.70	0	0.00	34.65	1	2,265	0.04%
2021/06/28	10	34.45	0	0.00	34.85	10	2,306	0.43%
2021/06/22	1	33.40	0.4	33.40	33.35	0.6	2,409	0.02%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/17	0.1	33.69	0	0.00	33.70	0.1	2,552	0.00%
2021/06/15	0	0.00	11	34.01	33.75	-11	2,700	-0.41%
2021/06/10	1	33.65	0	0.00	33.90	1	3,079	0.03%
2021/06/08	10	33.80	0	0.00	33.80	10	3,088	0.32%
2021/06/07	1	33.90	0	0.00	33.85	1	3,089	0.03%
2021/06/01	1	33.50	0	0.00	33.55	1	3,084	0.03%
2021/05/31	0.1	33.35	0	0.00	33.30	0.1	3,089	0.00%
2021/05/24	0.1	33.20	0	0.00	33.05	0.1	3,087	0.00%
2021/05/21	0.1	33.00	0.3	33.10	33.10	-0.2	3,089	-0.01%
2021/05/19	1	32.50	0	0.00	32.65	1	3,077	0.03%
2021/05/17	1	30.45	3	30.98	30.90	-2	3,053	-0.07%
2021/05/14	0	0.00	5	32.85	32.45	-5	2,990	-0.17%
2021/05/13	0	33.10	0	0.00	32.70	0	2,954	0.00%
2021/05/12	2	33.60	2	32.75	33.10	0	2,906	0.00%
2021/05/11	1.2	35.54	10	35.20	34.70	-8.8	2,817	-0.31%
2021/05/10	6	36.28	2	35.60	36.35	4	2,772	0.14%
2021/05/07	3	35.08	4	34.88	35.30	-1	2,741	-0.04%
2021/05/06	0	0.00	2	34.90	34.85	-2	2,743	-0.07%
2021/05/05	1	34.10	2	34.85	34.85	-1	2,727	-0.04%
2021/05/04	8.3	34.09	0.1	34.50	34.10	8.2	2,700	0.30%
2021/05/03	10	36.04	1	35.65	35.60	9	2,624	0.34%
2021/04/29	0	0.00	3	36.75	36.75	-3	2,604	-0.12%
2021/04/28	0	37.10	1	36.70	37.15	-1	2,613	-0.04%
2021/04/27	3.1	36.75	0	0.00	37.05	3.1	2,623	0.12%
2021/04/26	1.1	36.65	0	0.00	36.70	1.1	2,572	0.04%
2021/04/21	2	36.25	6	36.45	36.45	-4	2,419	-0.17%
2021/04/20	2	35.35	12	35.44	35.60	-10	2,355	-0.42%
2021/04/19	7	35.64	0	0.00	35.15	7	2,328	0.30%
2021/04/15	0	0.00	4	34.11	34.00	-4	2,242	-0.18%
2021/04/14	0	0.00	2	33.70	33.90	-2	2,228	-0.09%
2021/04/13	0	0.00	1	33.95	33.80	-1	2,213	-0.05%
2021/04/09	1	34.00	0	0.00	33.60	1	2,180	0.05%
2021/04/08	1	33.75	0	0.00	33.95	1	2,166	0.05%
2021/04/07	2.1	34.00	0.1	34.00	34.05	1.9	2,138	0.09%
2021/04/06	13	34.17	6.4	34.23	34.40	6.7	2,103	0.32%
2021/04/01	1	32.85	2	32.85	32.85	-1	2,021	-0.05%
2021/03/31	3	32.35	3	32.35	32.35	0	1,986	0.00%
2021/03/30	4	31.90	0	0.00	31.90	4	1,941	0.21%
2021/03/29	0.1	31.85	2	31.80	31.80	-1.9	1,929	-0.10%
2021/03/26	0.1	31.50	8	31.65	31.60	-7.9	1,914	-0.41%
2021/03/25	1	31.30	0	0.00	31.30	1	1,895	0.05%
2021/03/24	1	31.70	0	0.00	31.70	1	1,854	0.05%
2021/03/23	3	31.50	0	0.00	31.85	3	1,839	0.16%
2021/03/22	10	31.41	0	0.00	31.85	10	1,802	0.55%
2021/03/18	3	30.65	6	31.00	30.80	-3	1,680	-0.18%
2021/03/17	12	30.73	55.4	30.61	30.80	-43.4	1,604	-2.70%
2021/03/16	1	29.60	6	29.60	29.60	-5	1,300	-0.38%
2021/03/15	30	26.94	0	0.00	26.95	30	1,275	2.35%
2021/03/11	20	26.78	1	26.80	26.80	19	1,292	1.47%
2021/03/08	0.1	26.75	2	26.95	26.75	-1.9	1,336	-0.14%
2021/03/05	0	0.00	1	26.55	26.50	-1	1,339	-0.07%
2021/02/26	0	0.00	5	26.05	26.15	-5	1,412	-0.35%
2021/02/18	5	25.80	0	0.00	25.85	5	1,511	0.33%
2021/02/02	2	24.70	0	0.00	24.80	2	1,859	0.11%
2021/02/01	0	0.00	1	24.60	24.80	-1	1,857	-0.05%
2021/01/29	1	24.85	0	0.00	24.75	1	1,865	0.05%
2021/01/28	1	25.10	0	0.00	24.95	1	1,867	0.05%
2021/01/25	0	0.00	1	25.20	25.20	-1	1,923	-0.05%
2021/01/22	1	25.20	0	0.00	25.20	1	1,955	0.05%
2021/01/15	1	26.50	0	0.00	26.40	1	2,151	0.05%
2021/01/14	1	26.90	0	0.00	26.85	1	2,214	0.05%
2021/01/13	0	0.00	10	26.90	26.95	-10	2,250	-0.44%
2021/01/11	1	27.15	0	0.00	27.20	1	2,288	0.04%
2020/12/31	0	0.00	5	26.90	26.95	-5	2,258	-0.22%
2020/12/29	0	0.00	0.5	26.75	26.90	-0.5	2,227	-0.02%
2020/12/22	10	26.40	100	26.43	26.20	-90	2,240	-4.02%
2020/12/18	5	26.65	0	0.00	26.70	5	2,291	0.22%
2020/12/16	1	26.55	0	0.00	26.50	1	2,376	0.04%
2020/12/09	0	0.00	3	26.20	26.20	-3	2,359	-0.13%
2020/12/07	1	26.65	1	26.75	26.70	0	2,356	0.00%
2020/12/04	0	0.00	5	26.60	26.60	-5	2,404	-0.21%
2020/12/01	1	26.85	0	0.00	26.95	1	2,460	0.04%
2020/11/30	10	26.90	0	0.00	26.85	10	2,451	0.41%
2020/11/25	2	26.35	0	0.00	26.40	2	2,440	0.08%
2020/11/24	4	26.35	0	0.00	26.40	4	2,441	0.16%
2020/11/20	1	26.50	0	0.00	26.50	1	2,570	0.04%
2020/11/19	1	26.70	0	0.00	26.75	1	2,697	0.04%
2020/11/17	1	26.70	15	26.60	26.75	-14	2,726	-0.51%
2020/11/16	7	26.92	8	26.74	26.65	-1	2,816	-0.04%
2020/11/13	0.3	27.40	0	0.00	27.15	0.3	2,793	0.01%
2020/11/05	0	0.00	2	27.65	27.60	-2	2,862	-0.07%
2020/11/04	0.2	27.80	3	27.62	27.75	-2.8	2,961	-0.09%
2020/11/03	2	27.50	0	0.00	27.35	2	2,966	0.07%
2020/11/02	2	27.20	0	0.00	27.25	2	2,950	0.07%
2020/10/30	0	0.00	1	27.50	27.15	-1	2,945	-0.03%
2020/10/28	1	27.35	4	27.15	27.05	-3	2,898	-0.10%
2020/10/26	0	0.00	2	27.30	27.30	-2	2,912	-0.07%
2020/10/23	1	26.35	6	26.31	26.55	-5	2,848	-0.18%
2020/10/22	0	0.00	1	26.00	26.00	-1	2,846	-0.04%
2020/10/21	0	0.00	5	25.65	25.65	-5	2,832	-0.18%
2020/10/20	0	0.00	4	25.34	25.35	-4	2,809	-0.14%
2020/10/19	1	25.10	0	25.30	25.30	1	2,806	0.04%
2020/10/15	6	24.71	0	0.00	24.70	6	2,790	0.21%
2020/10/14	2	24.80	0	0.00	24.70	2	2,794	0.07%
2020/10/12	3	24.95	0	0.00	24.95	3	2,797	0.11%
2020/10/07	0	0.00	5	24.75	24.85	-5	2,782	-0.18%
2020/10/06	2	24.80	1	24.80	24.70	1	2,790	0.04%
2020/09/25	1	24.30	0	0.00	24.10	1	2,923	0.03%
2020/09/24	5	24.20	0	0.00	24.30	5	2,992	0.17%
2020/09/22	0	0.00	1	25.20	25.00	-1	2,934	-0.03%
2020/09/21	1	25.00	7	25.33	25.45	-6	2,916	-0.21%
2020/09/14	13	24.98	0	0.00	24.70	13	2,824	0.46%
2020/09/11	0	0.00	18	25.22	24.80	-18	2,811	-0.64%
2020/09/10	1	25.45	0	0.00	25.15	1	2,788	0.04%
2020/09/09	0	0.00	4	25.13	25.20	-4	2,779	-0.14%
2020/09/08	6	25.08	0	0.00	24.75	6	2,731	0.22%
2020/09/07	0	0.00	1	25.05	25.00	-1	2,726	-0.04%
2020/09/04	2	24.00	0	0.00	24.30	2	2,702	0.07%
2020/09/03	0	0.00	1	24.50	24.50	-1	2,748	-0.04%
2020/09/02	5	24.45	0	0.00	24.50	5	2,753	0.18%
2020/09/01	8	24.44	0	0.00	24.40	8	2,815	0.28%
2020/08/28	2	24.68	0	0.00	24.70	2	2,767	0.07%
2020/08/27	4	24.88	2	24.85	24.65	2	2,748	0.07%
2020/08/26	36	25.39	5	25.52	25.25	31	2,659	1.17%
2020/08/25	10	25.39	4	25.55	25.80	6	2,577	0.23%
2020/08/21	6	24.74	15	24.73	24.70	-9	2,392	-0.38%
2020/08/20	1	24.00	20	24.13	24.20	-19	2,360	-0.81%
2020/08/19	5	24.85	0	0.00	24.80	5	2,242	0.22%
2020/08/18	6	25.30	9	25.26	25.15	-3	2,183	-0.14%
2020/08/17	11	25.09	0	0.00	25.45	11	2,137	0.51%
2020/08/14	0	0.00	22	24.70	24.70	-22	2,029	-1.08%
2020/08/13	0	0.00	5	24.05	24.05	-5	1,924	-0.26%
2020/08/12	1	24.00	0	0.00	23.95	1	1,894	0.05%
2020/08/11	1	23.80	30	23.90	23.90	-29	1,873	-1.55%
2020/08/10	0	0.00	25	24.06	24.05	-25	1,819	-1.37%
2020/08/07	0	0.00	1	23.20	23.20	-1	1,716	-0.06%
2020/08/04	0	0.00	5	22.50	22.65	-5	1,659	-0.30%
2020/08/03	0	0.00	1	22.30	22.30	-1	1,652	-0.06%
2020/07/30	11	22.05	0	0.00	22.10	11	1,651	0.67%
2020/07/28	30	23.50	2	23.25	23.20	28	1,517	1.85%
2020/07/27	12	23.28	9	23.18	23.45	3	1,466	0.20%
2020/07/16	0	0.00	1	23.55	23.45	-1	1,339	-0.07%
2020/07/13	25	23.54	0	0.00	23.45	25	1,328	1.88%
2020/07/10	0	0.00	3	23.45	23.35	-3	1,332	-0.23%
2020/07/09	0	0.00	30	23.55	23.60	-30	1,323	-2.27%
2020/07/07	25	23.48	22	23.58	23.55	3	1,305	0.23%
2020/07/06	2	23.55	0	0.00	23.55	2	1,274	0.16%
2020/07/03	0	0.00	11	22.95	23.00	-11	1,211	-0.91%
2020/07/02	1	22.75	0	0.00	22.75	1	1,120	0.09%
2020/07/01	0	0.00	5	22.70	22.75	-5	1,118	-0.45%
2020/06/24	4	22.50	0	0.00	22.45	4	1,115	0.36%
2020/06/19	0	0.00	16	22.65	22.65	-16	1,166	-1.37%
2020/06/18	1	22.70	0	0.00	22.70	1	1,186	0.08%
2020/06/16	14	22.75	0	0.00	22.70	14	1,238	1.13%
2020/06/12	7	22.40	12	22.19	22.40	-5	1,304	-0.38%
2020/06/11	53	22.73	3	22.40	22.40	50	1,324	3.77%
2020/06/10	90	22.78	3	22.85	22.85	87	1,314	6.62%
2020/06/09	6	22.30	0	0.00	22.35	6	1,325	0.45%
2020/06/08	16	22.61	0	0.00	22.55	16	1,372	1.17%
2020/05/27	0	0.00	5	21.70	21.70	-5	1,492	-0.34%
2020/05/25	5	21.50	0	0.00	21.60	5	1,572	0.32%
2020/05/19	2	21.65	0	0.00	21.70	2	1,743	0.11%
2020/05/18	3	21.50	0	0.00	21.50	3	1,797	0.17%
2020/05/15	0	0.00	10	21.45	21.40	-10	1,833	-0.55%
2020/04/30	1	21.40	0	0.00	21.45	1	1,843	0.05%
2020/04/28	10	21.15	0	0.00	21.15	10	1,858	0.54%
2020/04/21	0	0.00	1	20.70	20.45	-1	1,938	-0.05%
2020/04/15	5	20.70	0	0.00	20.90	5	1,910	0.26%
2020/04/14	14	20.57	0	0.00	20.65	14	1,897	0.74%
2020/04/10	13	20.26	0	0.00	20.35	13	1,885	0.69%
2020/04/08	5	20.00	5	19.90	20.10	0	1,897	0.00%
2020/04/06	5	19.40	0	0.00	19.55	5	1,871	0.27%
2020/04/01	0	0.00	12	19.40	19.50	-12	1,863	-0.64%
2020/03/31	35	19.54	5	19.50	19.50	30	1,859	1.61%
2020/03/30	10	19.00	0	0.00	19.40	10	1,851	0.54%
2020/03/27	1	19.85	0	0.00	19.55	1	1,838	0.05%
2020/03/25	15	19.27	5	19.50	19.20	10	1,845	0.54%
2020/03/18	0	0.00	3	19.55	19.15	-3	1,659	-0.18%
2020/03/09	11	22.19	0	0.00	21.80	11	1,326	0.83%
2020/03/03	1	22.70	1	22.70	22.55	0	1,295	0.00%
2020/03/02	0	0.00	1	22.30	22.30	-1	1,265	-0.08%
2020/02/27	0	0.00	4	22.16	22.10	-4	1,229	-0.33%
2020/02/26	0	0.00	1	22.75	22.70	-1	1,182	-0.08%
2020/02/24	1	22.60	0	0.00	22.65	1	1,148	0.09%
2020/02/21	0	0.00	12	22.74	22.75	-12	1,117	-1.07%
2020/02/20	1	22.40	20.3	22.40	22.40	-19.3	1,106	-1.75%
2020/02/19	0	0.00	18	22.18	22.20	-18	1,073	-1.68%
2020/02/17	3	21.70	0	0.00	21.65	3	976	0.31%
2020/02/10	1	21.25	0	0.00	21.30	1	976	0.10%
2020/02/07	10	21.40	0	0.00	21.40	10	975	1.02%
2020/02/06	1	21.25	0	0.00	21.45	1	976	0.10%
2020/02/05	1	21.15	0	0.00	21.30	1	968	0.10%
2020/02/03	5	21.05	0	0.00	21.15	5	947	0.53%
2020/01/30	4	21.28	6	21.30	21.15	-2	913	-0.22%
2020/01/20	2	21.78	0	0.00	21.85	2	866	0.23%
2020/01/16	0	0.00	2	21.80	21.85	-2	850	-0.24%
2020/01/15	1	21.55	4	21.60	21.65	-3	828	-0.36%
2020/01/13	0	0.00	6	21.47	21.45	-6	831	-0.72%
2020/01/07	10	21.15	0	0.00	21.25	10	810	1.23%
2019/12/06	2	21.00	0	0.00	21.00	2	791	0.25%
2019/12/05	0	0.00	5	21.00	21.00	-5	791	-0.63%
2019/12/04	2	20.85	0	0.00	20.90	2	796	0.25%
2019/11/29	15	21.06	0	0.00	21.00	15	795	1.88%
2019/11/28	10	21.05	0	0.00	21.05	10	782	1.28%
2019/11/21	0	0.00	4	21.05	21.15	-4	745	-0.54%
2019/11/20	0	0.00	1	21.00	21.15	-1	731	-0.14%
2019/11/15	9	20.50	0	0.00	20.55	9	652	1.38%
2019/11/13	0	0.00	3	20.50	20.55	-3	653	-0.46%
2019/11/12	0	0.00	1	20.40	20.45	-1	643	-0.16%
2019/11/11	2	20.20	0	0.00	20.15	2	628	0.32%
2019/11/06	2	20.30	0	0.00	20.35	2	634	0.32%
2019/11/04	3	20.30	0	0.00	20.35	3	631	0.48%
2019/11/01	10	20.30	3	20.27	20.30	7	622	1.12%
2019/10/14	2	19.95	0	0.00	20.10	2	937	0.21%
2019/10/03	1	20.00	0	0.00	20.00	1	1,020	0.10%
2019/10/01	0	0.00	1	20.40	20.40	-1	1,018	-0.10%
2019/09/23	2	20.40	0	0.00	20.50	2	1,106	0.18%
2019/09/19	1	20.35	0	0.00	20.35	1	1,151	0.09%
2019/09/18	4	20.23	0	0.00	20.35	4	1,180	0.34%
2019/09/03	1	20.05	0	0.00	20.05	1	1,314	0.08%
2019/08/20	1	20.00	0	0.00	20.00	1	1,477	0.07%
2019/08/16	1	20.00	0	0.00	20.05	1	1,493	0.07%
2019/08/06	1	19.20	0	0.00	19.40	1	1,508	0.07%
2019/07/19	1	20.10	0	0.00	20.10	1	1,410	0.07%
2019/07/16	2	22.00	0	0.00	22.00	2	1,259	0.16%
2019/07/15	3	22.00	0	0.00	22.10	3	1,230	0.24%
2019/07/11	3	22.10	0	0.00	22.15	3	1,228	0.24%
2019/07/10	5	22.10	0	0.00	22.10	5	1,225	0.41%
2019/07/09	3	22.20	0	0.00	22.15	3	1,219	0.25%
2019/07/05	0	0.00	1	22.15	22.25	-1	1,239	-0.08%
2019/07/01	0	0.00	2	22.00	22.10	-2	1,265	-0.16%
2019/06/21	1	21.90	0	0.00	21.85	1	1,365	0.07%
2019/06/12	0	0.00	2	21.55	21.65	-2	1,447	-0.14%
2019/05/27	1	21.95	0	0.00	21.95	1	1,339	0.07%
2019/05/20	0	0.00	1	21.15	21.15	-1	1,271	-0.08%
2019/05/15	1	21.00	0	0.00	21.05	1	1,290	0.08%
2019/05/07	0	0.00	3	20.95	21.05	-3	1,282	-0.23%
2019/05/02	2	21.08	0	0.00	21.10	2	1,268	0.16%
2019/04/29	3	20.98	0	0.00	20.95	3	1,266	0.24%
2019/04/19	1	20.70	0	0.00	20.85	1	1,279	0.08%
2019/04/18	2	20.80	1	20.90	20.75	1	1,283	0.08%
2019/04/16	0	0.00	1	21.10	21.10	-1	1,267	-0.08%
2019/04/15	1	21.15	0	0.00	21.20	1	1,263	0.08%
2019/04/12	1	21.10	0	0.00	21.10	1	1,264	0.08%
2019/04/11	1	21.05	3	21.30	21.05	-2	1,256	-0.16%
2019/04/10	1	21.50	0	0.00	21.50	1	1,215	0.08%
2019/04/09	3	21.85	0	0.00	21.85	3	1,168	0.26%
2019/04/03	4	21.89	0	0.00	21.85	4	1,177	0.34%
2019/04/02	3	22.00	0	0.00	21.90	3	1,188	0.25%
2019/04/01	3	22.03	2	22.08	22.10	1	1,151	0.09%
2019/03/29	0	0.00	1	21.60	21.70	-1	1,061	-0.09%
2019/03/27	4	21.80	0	0.00	21.80	4	1,027	0.39%
2019/03/26	3	22.15	7	21.97	22.20	-4	980	-0.41%
2019/03/25	2	21.63	0	0.00	21.70	2	931	0.21%
2019/03/22	24	21.68	2	21.85	21.85	22	905	2.43%
2019/03/14	0	20.50	0	0.00	20.25	0	747	0.00%
2019/03/07	0	0.00	1	20.50	20.50	-1	779	-0.13%
2019/02/21	0	0.00	2	20.20	20.25	-2	749	-0.27%
2019/01/16	0	20.05	0	0.00	19.85	0	848	0.00%
2018/12/06	0	19.20	0	0.00	19.15	0	906	0.00%
2018/11/13	1	19.30	0	0.00	19.45	1	932	0.11%
2018/10/30	1	18.20	0	0.00	18.20	1	942	0.11%
2018/10/23	1	19.10	0	0.00	18.85	1	914	0.11%
2018/10/18	1	19.60	0	0.00	19.20	1	925	0.11%
2018/10/09	1	20.55	0	0.00	20.55	1	875	0.11%
2018/09/07	2	20.93	0	0.00	20.95	2	1,234	0.16%
2018/08/09	0	0.00	30	22.30	22.20	-30	2,082	-1.44%
2018/08/07	20	22.15	0	0.00	22.05	20	2,260	0.88%
2018/08/06	10	22.05	0	0.00	22.10	10	2,311	0.43%
2018/08/03	1	22.30	0	0.00	21.90	1	2,402	0.04%
2018/08/01	0	0.00	2	22.40	22.40	-2	2,498	-0.08%
2018/07/30	0	0.00	2	22.55	22.50	-2	2,532	-0.08%
2018/07/27	0	0.00	2	22.60	22.60	-2	2,535	-0.08%
2018/07/26	2	22.30	0	0.00	22.75	2	2,549	0.08%
2018/07/25	4	21.95	0	0.00	22.20	4	2,567	0.16%
2018/07/13	0	0.00	1	22.15	22.15	-1	3,022	-0.03%
2018/07/02	1	23.50	0	0.00	23.60	1	3,547	0.03%
2018/06/25	2	23.60	0	0.00	23.35	2	3,610	0.06%
2018/06/22	0	0.00	4	24.15	24.30	-4	3,586	-0.11%
2018/06/19	0	0.00	100	24.33	24.20	-100	3,589	-2.79%
2018/06/15	1	24.85	0	0.00	24.75	1	3,621	0.03%
2018/06/08	1	26.25	0	0.00	26.30	1	3,466	0.03%
2018/06/07	0	0.00	1	26.50	26.65	-1	3,455	-0.03%
2018/06/04	0	0.00	2	26.65	26.80	-2	3,338	-0.06%
2018/05/31	1	25.85	0	0.00	26.20	1	3,261	0.03%
2018/05/30	0	0.00	2	25.85	25.75	-2	3,219	-0.06%
2018/05/29	1	25.45	0	0.00	25.45	1	3,181	0.03%
2018/05/28	2	25.70	0	0.00	25.65	2	3,158	0.06%
2018/05/25	0	0.00	7	26.27	26.05	-7	3,120	-0.22%
2018/05/24	5	26.45	0	0.00	26.60	5	3,071	0.16%
2018/05/21	1	26.80	1	26.85	26.40	0	2,813	0.00%
2018/05/18	5	26.46	0	0.00	26.60	5	2,755	0.18%
2018/05/17	3	25.93	4	26.06	26.30	-1	2,663	-0.04%
2018/05/16	3	25.40	11	25.39	25.20	-8	2,557	-0.31%
2018/05/15	10	24.70	0	0.00	25.35	10	2,474	0.40%
2018/05/02	0	0.00	2	24.00	24.10	-2	1,975	-0.10%
2018/04/30	0	0.00	1	24.00	23.65	-1	1,937	-0.05%
2018/04/27	50	23.45	0	0.00	23.80	50	1,911	2.62%
2018/04/26	2	24.05	3	24.28	23.80	-1	1,866	-0.05%
2018/04/25	0	0.00	1	23.40	24.30	-1	1,790	-0.06%
2018/04/24	18	24.47	16	24.39	24.20	2	1,711	0.12%
2018/04/23	2	23.85	2	23.65	23.75	0	1,551	0.00%
2018/04/20	0	0.00	1	23.70	23.70	-1	1,519	-0.07%
2018/04/19	50	23.55	0	0.00	23.50	50	1,454	3.44%
2018/04/18	1	23.55	0	0.00	23.55	1	1,412	0.07%
2018/04/16	0	0.00	2	23.78	23.75	-2	1,292	-0.15%
2018/04/13	1	23.05	4	23.25	23.20	-3	1,176	-0.26%
2018/04/12	17	22.35	19	22.64	22.75	-2	1,014	-0.20%
2018/04/10	0	0.00	50	22.58	22.55	-50	853	-5.86%
2018/04/09	50	22.50	3	22.30	22.45	47	794	5.92%
2018/04/02	0	0.00	1	21.15	21.25	-1	650	-0.15%
2018/03/31	1	20.50	0	0.00	20.65	1	589	0.17%
2018/03/22	1	19.85	0	0.00	19.80	1	431	0.23%
2018/03/21	3	19.85	6	19.75	19.80	-3	404	-0.74%
2018/03/13	2	18.70	0	0.00	18.70	2	325	0.61%
2018/03/06	1	18.00	0	0.00	18.10	1	311	0.32%
2018/02/07	0	0.00	3	17.67	17.85	-3	321	-0.93%
2018/01/17	1	18.55	0	0.00	18.65	1	335	0.30%
2018/01/16	0	0.00	2	18.55	18.60	-2	332	-0.60%
2018/01/15	2	18.50	0	0.00	18.50	2	328	0.61%
2018/01/12	1	18.45	0	0.00	18.40	1	322	0.31%
2018/01/10	1	18.30	0	0.00	18.35	1	314	0.32%
2018/01/04	0	0.00	2	18.25	18.25	-2	300	-0.66%