愛山林 (2540)-玉山-雙和券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
152.5
漲跌
▲0.5
漲幅
+0.33%
成交量
839張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0.1	153.50	0	0.00	152.00	0.1	1,930	0.01%
2024/05/24	0.1	151.50	0	0.00	152.00	0.1	1,920	0.01%
2024/05/23	4.2	148.69	0	0.00	148.00	4.2	1,893	0.22%
2024/05/22	0.1	159.50	2	158.50	158.50	-1.9	1,844	-0.10%
2024/05/21	1.2	159.25	0	0.00	160.50	1.2	1,830	0.07%
2024/05/20	2.4	165.50	2	163.50	163.00	0.4	1,812	0.02%
2024/05/17	0.3	170.50	0	0.00	169.50	0.3	1,777	0.02%
2024/05/16	5	170.00	4.3	171.15	170.00	0.7	1,764	0.04%
2024/05/15	1	165.50	0.4	162.00	162.50	0.6	1,702	0.03%
2024/05/14	4.3	162.71	5.1	160.61	161.00	-0.8	1,690	-0.05%
2024/05/13	1	161.00	1.1	163.65	164.00	-0.1	1,642	0.00%
2024/05/10	2	166.98	3.1	168.65	164.00	-1	1,607	-0.06%
2024/05/09	1.2	171.09	1	174.44	168.50	0.1	1,569	0.01%
2024/05/08	2	169.25	5	165.96	173.00	-3	1,488	-0.20%
2024/05/07	1.2	161.82	4.7	166.02	169.00	-3.5	1,395	-0.25%
2024/05/06	1	156.00	0	0.00	160.00	1	1,260	0.08%
2024/05/03	2.1	144.58	1	145.00	145.50	1.1	1,214	0.09%
2024/05/02	3	144.33	2	145.00	143.00	1	1,205	0.08%
2024/04/30	3.1	144.66	3	142.50	143.50	0.1	1,186	0.01%
2024/04/29	1	138.00	0	0.00	142.00	1	1,133	0.09%
2024/04/26	2	128.25	8	131.56	133.00	-6	1,092	-0.55%
2024/04/24	1	123.00	1.1	124.73	127.00	-0.1	1,048	-0.01%
2024/04/23	2	122.75	0.2	122.00	123.00	1.8	1,035	0.17%
2024/04/22	2	122.50	1.2	130.08	121.50	0.8	1,031	0.08%
2024/04/19	2.4	124.44	1	127.98	123.00	1.4	982	0.14%
2024/04/18	1	124.00	4	125.25	125.00	-3	945	-0.32%
2024/04/17	3.7	120.38	9	122.11	122.00	-5.3	922	-0.57%
2024/04/16	0.6	114.23	4	115.25	114.50	-3.4	881	-0.39%
2024/04/15	1	123.00	1	119.50	119.00	0	847	0.00%
2024/04/12	0	115.50	9	117.50	119.00	-9	817	-1.10%
2024/04/11	2	115.75	2	114.25	116.00	0	799	0.00%
2024/04/10	1	113.00	2	117.50	112.50	-1	762	-0.13%
2024/04/09	1	109.50	1	106.00	109.50	0	698	0.00%
2024/04/08	0	0.00	1	99.30	99.80	-1	642	-0.16%
2024/04/03	3	99.13	0	0.00	98.10	3	639	0.47%
2024/04/02	1	96.70	5.3	99.46	100.50	-4.3	628	-0.68%
2024/04/01	0	0.00	2	103.50	105.00	-2	564	-0.35%
2024/03/29	1	98.90	1	98.50	98.10	0	547	0.00%
2024/03/28	1	93.70	1	93.40	93.60	0	533	0.00%
2024/03/27	1	90.30	0	0.00	91.20	1	535	0.19%
2024/03/26	9	89.70	0	0.00	90.20	9	544	1.65%
2024/03/25	13.1	90.18	0	0.00	90.30	13.1	543	2.41%
2024/03/20	1	94.30	0	0.00	93.40	1	558	0.18%
2024/03/19	0.3	92.59	1	94.20	94.20	-0.7	585	-0.12%
2024/03/18	1	93.30	0	0.00	93.60	1	584	0.17%
2024/03/14	0	0.00	0	96.50	95.30	0	600	0.00%
2024/03/13	0	99.00	0	96.20	98.30	0	596	0.00%
2024/03/12	0	0.00	3	96.50	98.00	-3	593	-0.51%
2024/03/11	2	91.47	0	0.00	93.10	2	581	0.35%
2024/03/04	0.1	89.90	0	0.00	88.50	0.1	642	0.01%
2024/02/29	0	0.00	1	90.30	89.40	-1	668	-0.15%
2024/02/26	0	0.00	1	88.50	88.90	-1	682	-0.15%
2024/02/22	1	87.90	1	88.30	87.90	0	702	0.00%
2024/02/20	4	86.80	0	0.00	86.80	4	716	0.56%
2024/02/19	1	88.00	0	0.00	87.60	1	755	0.13%
2024/02/16	0	0.00	0.1	90.10	89.90	-0.1	799	-0.01%
2024/02/15	0	0.00	1	90.30	89.90	-1	803	-0.12%
2024/02/05	1	89.70	0	0.00	90.20	1	804	0.12%
2024/02/02	1	90.00	0	0.00	90.20	1	800	0.12%
2024/01/29	0	0.00	1	89.30	89.30	-1	768	-0.13%
2024/01/25	0.1	88.80	5	88.60	89.00	-4.9	748	-0.66%
2024/01/24	1	86.90	0	0.00	86.50	1	730	0.14%
2024/01/22	2	84.20	0	0.00	84.40	2	707	0.28%
2024/01/17	0.1	85.80	0	0.00	84.90	0.1	692	0.01%
2024/01/15	1	88.80	0	0.00	88.70	1	687	0.15%
2024/01/04	0	0.00	0.1	86.80	87.20	-0.1	731	-0.01%
2024/01/03	0	0.00	0.1	86.49	86.30	-0.1	739	-0.02%
2023/12/18	1	86.50	0	0.00	86.50	1	741	0.13%
2023/12/15	2	87.30	0	0.00	87.00	2	753	0.27%
2023/12/14	0.1	88.50	6	90.50	90.40	-6	748	-0.80%
2023/12/12	0	0.00	1	85.60	85.80	-1	743	-0.13%
2023/12/11	0	0.00	1	87.00	85.00	-1	738	-0.14%
2023/12/08	0	84.40	0	0.00	83.90	0	755	0.00%
2023/12/07	1	84.10	0	0.00	83.90	1	793	0.13%
2023/12/06	0.1	84.70	0	0.00	84.00	0.1	819	0.01%
2023/12/05	1	84.30	0	0.00	84.50	1	818	0.12%
2023/12/04	2	84.35	0	0.00	84.20	2	821	0.24%
2023/12/01	1	84.70	0	0.00	84.60	1	819	0.12%
2023/11/30	5	87.76	5	86.08	86.00	0	817	0.00%
2023/11/29	3	87.93	0.1	91.20	87.60	2.9	786	0.37%
2023/11/28	0	0.00	1	93.30	93.70	-1	761	-0.13%
2023/11/22	0.2	90.75	0	0.00	90.90	0.2	740	0.02%
2023/11/17	0	0.00	1	87.30	88.30	-1	726	-0.14%
2023/11/16	1	91.80	2.2	91.95	87.10	-1.2	730	-0.16%
2023/11/15	1	90.20	5	88.10	90.20	-4	695	-0.58%
2023/11/14	0	0.00	1	81.50	82.00	-1	648	-0.15%
2023/11/10	1.3	81.01	1	81.30	80.90	0.3	640	0.05%
2023/11/09	0	0.00	2	81.60	81.70	-2	656	-0.30%
2023/11/08	1	81.50	0	0.00	81.90	1	673	0.15%
2023/11/06	0.7	80.00	0	0.00	79.80	0.7	679	0.10%
2023/11/01	0	0.00	1	79.20	79.00	-1	681	-0.15%
2023/10/18	7	77.84	0	0.00	77.40	7	667	1.05%
2023/10/17	1	79.90	0	0.00	79.90	1	655	0.15%
2023/10/16	0	80.70	0	0.00	81.40	0	648	0.00%
2023/10/13	1	80.90	0	0.00	80.20	1	646	0.15%
2023/10/06	0	0.00	0.3	81.00	81.10	-0.3	643	-0.05%
2023/10/04	0.1	80.90	0	0.00	79.80	0.1	654	0.01%
2023/10/02	0	0.00	0.4	81.40	80.80	-0.4	658	-0.05%
2023/09/28	0	81.60	0	0.00	83.60	0	658	0.01%
2023/09/27	0.1	81.50	0	0.00	81.50	0.1	668	0.01%
2023/09/21	0.2	88.70	0	0.00	85.20	0.2	649	0.03%
2023/09/19	1	84.20	0.2	85.10	86.00	0.8	616	0.13%
2023/09/18	0	83.90	0	0.00	82.20	0	604	0.00%
2023/09/15	2	77.80	0	0.00	81.70	2	592	0.34%
2023/09/13	3	74.23	2	75.40	74.80	1	584	0.17%
2023/09/12	0	0.00	4.8	95.89	98.00	-4.8	552	-0.87%
2023/09/11	0	0.00	2	93.15	96.00	-2	515	-0.39%
2023/08/23	0	0.00	1	94.50	94.50	-1	451	-0.22%
2023/08/15	1	93.90	1	93.60	93.80	0	440	0.00%
2023/08/14	0	0.00	1	95.00	96.50	-1	433	-0.23%
2023/08/11	1	92.00	0	0.00	92.00	1	421	0.24%
2023/08/08	0	0.00	1	92.80	93.80	-1	406	-0.25%
2023/08/02	0.4	92.10	0	0.00	90.70	0.4	393	0.09%
2023/07/12	2	88.20	2	87.30	87.00	0	380	0.00%
2023/07/06	4	88.88	6	88.43	87.20	-2	396	-0.50%
2023/05/05	0	0.00	1	76.10	76.10	-1	260	-0.38%
2023/04/26	0	0.00	0	78.20	77.80	0	327	-0.01%
2023/04/25	0	0.00	1	78.00	77.80	-1	328	-0.30%
2023/04/24	0	0.00	1.1	77.42	79.50	-1.1	326	-0.34%
2023/04/21	0.1	78.44	0	0.00	76.60	0.1	322	0.04%
2023/04/20	1	76.00	0.4	75.80	76.30	0.6	314	0.19%
2023/04/19	2	78.05	2	76.30	76.20	0	304	0.00%
2023/04/18	1	80.90	0	0.00	80.20	1	292	0.34%
2023/04/14	0.4	78.13	0	0.00	78.50	0.4	268	0.15%
2023/04/13	0	0.00	2	78.90	77.30	-2	262	-0.76%
2023/04/06	1	72.70	0	0.00	72.20	1	240	0.42%
2023/03/08	1	79.50	0	0.00	79.50	1	240	0.42%
2023/03/07	1	79.80	0	0.00	79.50	1	247	0.40%
2023/03/06	0	0.00	0.1	78.90	79.60	-0.1	256	-0.04%
2023/03/02	0	0.00	0	78.50	77.40	0	270	0.00%
2023/02/15	0.1	77.80	0	0.00	77.80	0.1	322	0.03%
2023/02/08	0	0.00	0.2	79.40	79.90	-0.2	330	-0.06%
2023/02/06	0.2	78.00	0	0.00	78.50	0.2	335	0.06%
2023/01/17	0	0.00	0.1	85.20	85.20	-0.1	308	-0.02%
2023/01/16	0	0.00	1	79.00	77.50	-1	292	-0.34%
2023/01/13	0	72.00	0	0.00	73.30	0	287	0.01%
2023/01/12	0	0.00	1	71.50	72.10	-1	284	-0.35%
2023/01/06	0	71.20	0	0.00	71.00	0	283	0.00%
2022/12/26	0	0.00	1	73.00	73.20	-1	314	-0.32%
2022/12/23	1	71.60	0	0.00	71.90	1	313	0.32%
2022/12/21	0	0.00	1	72.00	72.60	-1	313	-0.32%
2022/12/19	1	71.50	0	0.00	71.90	1	315	0.32%
2022/12/16	0	0.00	1	72.80	72.00	-1	316	-0.32%
2022/12/15	1	72.30	0	0.00	72.50	1	315	0.32%
2022/12/14	0	0.00	1	72.50	73.00	-1	319	-0.31%
2022/12/13	1	71.30	0	0.00	71.40	1	325	0.31%
2022/12/08	0	0.00	0.1	73.00	72.70	-0.1	381	-0.03%
2022/12/02	0	75.50	0	0.00	73.90	0	428	0.00%
2022/11/28	1	75.00	0	0.00	75.30	1	429	0.23%
2022/11/25	0.1	79.80	1	79.00	79.80	-1	429	-0.22%
2022/11/24	1.1	75.50	0	0.00	75.70	1.1	431	0.25%
2022/11/22	1	74.00	0	0.00	74.00	1	431	0.23%
2022/11/14	0	0.00	2	72.10	72.00	-2	423	-0.47%
2022/11/11	3	73.97	3	72.53	72.10	0	424	0.00%
2022/11/09	1	72.60	0	0.00	73.80	1	423	0.24%
2022/11/02	0	0.00	1.3	75.08	74.70	-1.3	414	-0.31%
2022/10/28	1	85.00	1	85.20	83.00	0	407	0.00%
2022/10/26	1	93.40	0	0.00	90.60	1	401	0.25%
2022/10/24	0	0.00	0	93.10	93.60	0	394	0.00%
2022/10/21	0.1	93.00	0	0.00	94.50	0.1	389	0.03%
2022/10/18	0	0.00	0.1	92.15	95.00	-0.1	380	-0.03%
2022/10/14	0	0.00	0	92.00	91.90	0	384	0.00%
2022/10/11	1	95.43	1.1	95.97	97.50	0	382	-0.01%
2022/10/07	2	93.90	2	95.20	97.00	0	381	0.00%
2022/10/06	7.1	92.55	6.2	96.45	95.50	0.9	378	0.23%
2022/10/05	1	86.00	1	88.20	88.70	0	364	0.00%
2022/10/03	0	0.00	1	73.00	73.40	-1	363	-0.27%
2022/09/30	0.1	72.90	0	70.70	71.20	0.1	362	0.02%
2022/09/29	0.1	70.40	0	0.00	71.10	0.1	357	0.01%
2022/09/27	2	69.55	1	68.50	70.00	1	346	0.29%
2022/09/23	0	0.00	0.3	72.00	71.50	-0.3	333	-0.08%
2022/09/21	1	75.60	1	75.60	75.60	0	324	0.00%
2022/09/20	0	79.00	0	0.00	78.80	0	318	0.00%
2022/09/19	3	82.70	2	85.54	80.00	1	310	0.31%
2022/09/16	2	150.02	0	151.00	150.00	2	287	0.70%
2022/09/15	0.2	148.40	0	150.00	150.00	0.2	264	0.08%
2022/09/14	0.3	145.85	0	0.00	146.00	0.3	251	0.11%
2022/09/08	1	146.50	0	0.00	149.00	1	220	0.45%
2022/09/01	0	0.00	1	141.00	135.50	-1	202	-0.49%
2022/08/29	0	0.00	2	131.53	132.00	-2	169	-1.20%
2022/08/26	1	133.10	1	134.50	133.50	0	165	0.02%
2022/07/21	1	116.00	1	116.50	118.00	0	144	0.00%
2022/07/04	0	0.00	1	116.50	116.00	-1	133	-0.75%
2022/07/01	1	120.00	0	0.00	117.00	1	136	0.73%
2022/05/31	2	126.00	0	0.00	126.00	2	208	0.96%
2022/05/19	0	0.00	1	122.00	120.50	-1	191	-0.52%
2022/05/18	1	123.50	4	122.25	122.50	-3	190	-1.57%
2022/05/12	2	110.50	0	0.00	109.50	2	177	1.13%
2022/05/10	1	113.50	0	0.00	113.50	1	175	0.57%
2022/05/09	1	114.50	0	0.00	114.50	1	174	0.57%
2022/03/30	1	131.50	0	0.00	127.50	1	149	0.67%
2022/03/23	1	136.50	2	132.25	130.50	-1	94	-1.06%
2022/03/22	2	121.75	1	125.00	125.00	1	69	1.44%
2021/10/26	0	81.90	0	0.00	81.00	0	73	0.00%
2021/10/25	0	0.00	0	88.80	90.00	0	73	-0.01%
2021/08/11	0	0.00	2	76.00	76.00	-2	144	-1.39%
2021/07/08	2	70.00	0	0.00	70.00	2	143	1.40%
2021/06/11	0	0.00	6	68.92	72.00	-6	117	-5.10%
2021/05/11	0	0.00	1	78.30	76.20	-1	97	-1.03%
2021/04/20	0	0.00	3	74.60	74.40	-3	83	-3.58%
2021/04/13	7	73.53	0	0.00	72.00	7	82	8.53%
2021/02/18	0	0.00	12	68.73	68.90	-12	206	-5.80%
2021/01/20	0	0.00	2	65.60	67.70	-2	261	-0.76%
2021/01/12	12	70.33	0	0.00	68.70	12	264	4.53%
2021/01/05	3	71.40	0	0.00	71.60	3	278	1.08%
2020/12/11	0	0.00	7	69.03	69.80	-7	408	-1.71%
2020/12/08	2	74.95	1	74.10	73.70	1	431	0.23%
2020/12/07	0	0.00	1	80.70	81.50	-1	429	-0.23%
2020/12/04	2	73.35	3	69.90	75.70	-1	422	-0.24%
2020/11/17	0	0.00	9	66.04	65.50	-9	404	-2.22%
2020/11/11	2	61.70	1	62.30	62.80	1	412	0.24%
2020/10/26	1	57.10	0	0.00	57.70	1	382	0.26%
2020/10/16	1	58.10	0	0.00	56.30	1	394	0.25%
2020/10/13	0	0.00	12	62.30	61.70	-12	392	-3.06%
2020/10/12	1	65.50	0	0.00	65.30	1	400	0.25%
2020/10/06	0	0.00	1	64.50	64.80	-1	423	-0.24%
2020/09/30	0	0.00	1	62.30	65.10	-1	429	-0.23%
2020/09/24	0	0.00	1	66.90	64.80	-1	402	-0.25%
2020/09/22	3	72.53	1	71.60	72.00	2	376	0.53%
2020/09/18	1	59.50	0	0.00	62.40	1	325	0.31%
2020/09/17	0	0.00	2	57.00	57.00	-2	308	-0.65%
2020/09/14	6	55.33	1	57.90	50.70	5	289	1.73%
2020/09/11	5	53.82	1	55.20	55.20	4	268	1.49%
2020/09/08	2	47.75	0	0.00	48.00	2	244	0.82%
2020/08/25	1	46.30	0	0.00	45.00	1	221	0.45%
2020/08/17	8	37.39	0	0.00	39.00	8	192	4.16%
2020/08/11	9	36.36	0	0.00	35.90	9	177	5.08%
2020/01/06	0	0.00	4	26.95	26.50	-4	23	-17.39%
2018/09/13	0	0.00	1	25.95	25.80	-1	21	-4.72%
2018/07/23	2.4	24.75	0	0.00	24.60	2.4	105	2.30%
2018/07/20	0	0.00	0	26.10	26.10	0	106	0.00%
2018/07/19	2	27.95	0	0.00	29.00	2	103	1.93%
2018/07/18	0.6	26.40	0	0.00	26.40	0.6	102	0.56%