中航 (2612)-玉山-雙和券商分點個股進出

台股 » 個股 » 中航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中航

(2612)

可現股當沖

股價
50.50
漲跌
▲2.00
漲幅
+4.12%
成交量
3,219張
產業
上市航運類股
304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中航 (2612)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	10	51.10	0	0.00	50.50	10	1,275	0.79%
2024/05/22	0	0.00	1	47.50	47.60	-1	1,284	-0.08%
2024/05/21	1	47.50	1	47.25	47.40	0	1,307	0.00%
2024/05/20	2	47.53	1	47.70	47.70	1	1,340	0.07%
2024/05/17	6	48.39	6	47.25	47.25	0	1,368	0.00%
2024/05/16	7	48.26	8	49.30	49.30	-1	1,346	-0.07%
2024/05/15	5	47.90	4	48.60	48.60	1	1,326	0.08%
2024/05/14	0	0.00	3	50.05	49.35	-3	1,302	-0.23%
2024/05/13	11	51.67	12	50.53	50.10	-1	1,233	-0.08%
2024/05/10	6	50.77	5	50.73	50.00	1	1,097	0.09%
2024/05/09	2	49.00	4	48.40	48.30	-2	948	-0.21%
2024/05/08	24	49.58	0	0.00	47.45	24	883	2.72%
2024/05/07	1	46.65	1	46.50	46.50	0	755	0.00%
2024/04/25	0	0.00	1	45.35	45.05	-1	727	-0.14%
2024/04/24	2	45.25	2	45.75	45.60	0	737	0.00%
2024/04/23	4	45.75	4	45.55	45.55	0	745	0.00%
2024/04/19	0	0.00	1	45.85	45.85	-1	756	-0.13%
2024/04/18	0	0.00	2	44.90	44.80	-2	747	-0.27%
2024/04/16	2	45.50	2	44.90	44.90	0	777	0.00%
2024/04/15	2	46.13	0	0.00	45.85	2	807	0.25%
2024/04/08	0	0.00	3	44.00	44.00	-3	960	-0.31%
2024/04/03	1	43.65	0	0.00	43.60	1	971	0.10%
2024/04/02	2	44.05	0	0.00	44.10	2	990	0.20%
2024/03/27	1	44.70	0	0.00	44.50	1	1,113	0.09%
2024/03/12	0	0.00	0.5	47.60	47.45	-0.5	1,762	-0.03%
2024/03/07	1	46.65	1	46.50	46.50	0	2,914	0.00%
2024/03/06	1	48.90	1	48.15	47.45	0	3,063	0.00%
2024/02/29	1	48.90	0	0.00	48.60	1	3,293	0.03%
2024/02/16	0	0.00	1	44.20	44.05	-1	3,123	-0.03%
2024/01/19	0	0.00	1	44.60	44.50	-1	3,141	-0.03%
2024/01/17	1	45.70	0	0.00	44.50	1	3,147	0.03%
2024/01/12	0	0.00	0	47.25	47.00	0	3,141	0.00%
2024/01/11	2	47.93	9	47.40	47.40	-7	3,154	-0.22%
2024/01/10	2	48.40	1	49.10	48.00	1	3,158	0.03%
2024/01/09	6	49.50	9	48.87	49.50	-3	3,140	-0.10%
2024/01/08	4	51.15	6	51.70	51.70	-2	3,112	-0.06%
2024/01/05	9	51.77	4	52.10	52.40	5	3,101	0.16%
2024/01/04	0	0.00	3	52.60	52.00	-3	3,066	-0.10%
2024/01/03	2	50.60	2	50.40	50.40	0	3,007	0.00%
2023/12/29	0	0.00	5	50.88	50.80	-5	2,995	-0.17%
2023/12/28	6	51.53	1	51.10	50.90	5	2,998	0.17%
2023/12/27	1	51.90	0	0.00	52.30	1	2,988	0.03%
2023/12/26	0	0.00	1	52.60	52.80	-1	2,975	-0.03%
2023/12/25	9	52.77	6	52.00	52.10	3	2,971	0.10%
2023/12/22	2	54.80	2	55.00	54.30	0	2,976	0.00%
2023/12/21	0	0.00	1	55.40	55.30	-1	2,958	-0.03%
2023/12/20	0	0.00	1	54.90	54.90	-1	2,930	-0.03%
2023/12/19	1	53.80	0	0.00	54.50	1	2,949	0.03%
2023/12/18	6	55.60	4	54.50	54.90	2	3,051	0.07%
2023/12/15	0	0.00	2	55.40	55.00	-2	3,101	-0.06%
2023/12/14	2	56.10	0	0.00	55.40	2	3,135	0.06%
2023/12/13	5	58.42	3	59.57	57.50	2	3,115	0.06%
2023/12/11	2	55.50	2	56.90	56.90	0	3,103	0.00%
2023/12/08	1	57.60	0	0.00	57.40	1	3,035	0.03%
2023/12/07	25	57.95	42	57.46	57.70	-17	2,944	-0.58%
2023/12/06	25	56.98	5	59.38	60.00	20	2,811	0.71%
2023/12/05	20	59.79	22.1	60.03	56.40	-2.1	2,507	-0.08%
2023/12/04	2	54.70	1.2	56.80	56.80	0.9	1,821	0.05%
2023/12/01	4	49.65	7.1	50.52	51.70	-3.1	1,652	-0.19%
2023/11/30	3	46.88	7	47.12	47.05	-4	1,484	-0.27%
2023/11/29	3	44.05	1	43.70	44.95	2	1,409	0.14%
2023/11/28	4	45.88	2	44.98	43.75	2	1,363	0.15%
2023/11/27	1	42.30	0	0.00	42.20	1	1,207	0.08%
2023/11/24	0	0.00	1	40.85	40.65	-1	1,178	-0.08%
2023/11/17	0	0.00	1	40.50	40.75	-1	1,208	-0.08%
2023/11/09	0	0.00	1	39.50	39.30	-1	1,331	-0.08%
2023/11/03	0	0.00	1	40.00	40.00	-1	1,364	-0.07%
2023/11/02	0	0.00	1	39.50	39.65	-1	1,363	-0.07%
2023/10/30	0	0.00	1	40.80	40.70	-1	1,423	-0.07%
2023/10/19	1	43.20	1	43.70	43.70	0	1,575	0.00%
2023/10/05	0	0.00	1	43.80	43.35	-1	1,474	-0.07%
2023/09/25	0	0.00	3	43.95	44.45	-3	1,374	-0.22%
2023/09/22	2	45.43	2	44.73	44.60	0	1,358	0.00%
2023/09/21	12	45.70	7	46.16	45.85	5	1,323	0.38%
2023/09/20	4	45.95	0	0.00	45.10	4	1,182	0.34%
2023/09/19	2	45.40	0	0.00	44.70	2	1,052	0.19%
2023/09/18	3	43.80	0	0.00	43.60	3	991	0.30%
2023/09/15	0	0.00	3	45.40	43.80	-3	955	-0.31%
2023/09/14	0	0.00	1	42.30	42.35	-1	860	-0.12%
2023/08/21	2	41.70	4	44.54	41.30	-2	771	-0.26%
2023/08/18	2	42.65	0	0.00	42.65	2	690	0.29%
2023/08/16	0.1	37.50	0	0.00	37.75	0.1	659	0.02%
2023/08/15	0	38.30	0	0.00	38.15	0	658	0.00%
2023/08/14	1	38.10	0	0.00	37.90	1	658	0.15%
2023/08/11	1	40.30	2	39.90	39.90	-1	644	-0.16%
2023/08/10	2	41.20	0	0.00	40.85	2	641	0.31%
2023/08/02	2	43.45	1	44.00	41.55	1	615	0.16%
2023/08/01	0	0.00	3	43.78	44.30	-3	541	-0.55%
2023/07/28	7	43.04	7	41.80	41.80	0	447	0.00%
2023/07/26	0	0.00	1	37.50	37.20	-1	335	-0.30%
2023/07/25	1	36.90	1	37.10	37.00	0	340	0.00%
2023/07/24	1	37.05	0	0.00	37.20	1	342	0.29%
2023/07/21	0	0.00	1	37.90	37.90	-1	343	-0.29%
2023/07/20	1	38.50	0	0.00	38.45	1	347	0.29%
2023/07/18	3	38.40	0	0.00	38.50	3	353	0.85%
2023/07/17	5	38.65	0	0.00	38.65	5	351	1.42%
2023/07/13	0	0.00	1	38.90	38.50	-1	350	-0.29%
2023/07/12	1	41.10	1	41.35	40.90	0	351	0.00%
2023/07/11	1	41.55	1	41.90	41.50	0	344	0.00%
2023/07/07	1	41.60	0	0.00	41.55	1	340	0.29%
2023/07/04	0	0.00	0.1	42.10	41.95	-0.1	346	-0.03%
2023/07/03	0	0.00	1	41.95	42.15	-1	347	-0.29%
2023/06/20	0.1	41.30	0	0.00	41.50	0.1	367	0.03%
2023/06/19	0	0.00	1	41.60	41.10	-1	377	-0.26%
2023/06/14	2	41.75	2	42.10	42.05	0	381	0.00%
2023/06/08	0	0.00	2	42.20	41.55	-2	412	-0.48%
2023/06/01	3	39.60	3	39.80	39.60	0	476	0.00%
2023/05/26	2	39.25	2	39.45	39.25	0	774	0.00%
2023/05/05	3.1	39.20	3	39.20	39.05	0.1	883	0.01%
2023/05/04	0	39.25	0	0.00	39.40	0	885	0.00%
2023/05/03	3	39.65	3	39.70	39.40	0	892	0.00%
2023/05/02	0	0.00	0	40.05	40.15	0	895	0.00%
2023/04/27	11	39.72	5	40.00	39.85	6	897	0.67%
2023/04/26	0	0.00	6	39.28	39.40	-6	897	-0.67%
2023/04/25	2	39.45	2	39.90	39.25	0	896	0.00%
2023/04/24	3	39.70	3	40.02	39.90	0	895	0.00%
2023/04/19	3	39.68	4	39.88	39.65	-1	921	-0.11%
2023/04/18	1	40.00	0	0.00	40.00	1	929	0.11%
2023/04/14	2	40.40	0	0.00	40.45	2	957	0.21%
2023/03/31	1	39.60	0	0.00	39.45	1	1,613	0.06%
2023/03/29	0	39.20	0	0.00	39.20	0	1,788	0.00%
2023/03/28	3	39.35	3	39.52	39.30	0	1,818	0.00%
2023/03/27	0	0.00	2	39.63	39.90	-2	1,846	-0.11%
2023/03/23	2.1	39.24	0	0.00	39.15	2.1	1,894	0.11%
2023/03/22	0.2	41.00	0	0.00	40.65	0.2	1,882	0.01%
2023/03/20	0	41.25	0	0.00	40.95	0	1,885	0.00%
2023/03/13	0	0.00	0	41.80	42.80	0	1,855	0.00%
2023/03/10	0	42.90	0	0.00	42.60	0	1,856	0.00%
2023/03/08	2	44.30	2	43.43	43.50	0	1,842	0.00%
2023/03/06	0	44.13	0	0.00	44.25	0	1,823	0.00%
2023/03/02	0	0.00	2	45.00	44.20	-2	1,771	-0.11%
2023/03/01	0	0.00	6	42.85	42.10	-6	1,676	-0.36%
2023/02/24	5	43.11	1	43.50	43.00	4	1,617	0.25%
2023/02/23	4	40.84	4	40.75	42.05	0	1,500	0.00%
2023/02/21	0	0.00	3	39.05	39.25	-3	1,405	-0.21%
2023/02/20	6	38.55	0	0.00	38.70	6	1,408	0.43%
2023/02/13	1	38.20	0	0.00	38.30	1	1,428	0.07%
2023/02/09	0	0.00	2	39.50	39.30	-2	1,455	-0.14%
2023/02/02	0	0.00	5	39.56	39.55	-5	1,453	-0.34%
2023/02/01	5	39.24	0	0.00	39.20	5	1,451	0.34%
2023/01/17	0	0.00	1	38.10	38.40	-1	1,436	-0.07%
2023/01/16	0	0.00	1	37.40	37.75	-1	1,440	-0.07%
2023/01/13	1	38.05	0	0.00	38.05	1	1,440	0.07%
2023/01/09	1	38.70	0	0.00	38.70	1	1,431	0.07%
2023/01/06	0	0.00	2	38.30	38.15	-2	1,422	-0.14%
2023/01/04	2	39.23	3	39.17	39.10	-1	1,414	-0.07%
2022/12/30	2	41.58	4	41.34	41.55	-2	1,384	-0.14%
2022/12/29	3	40.02	0	0.00	39.85	3	1,347	0.22%
2022/12/26	1	45.50	1	41.80	41.10	0	1,287	0.00%
2022/12/23	11	44.65	7	44.49	45.50	4	1,184	0.34%
2022/12/21	2	40.30	4	40.29	40.55	-2	829	-0.24%
2022/12/20	0	0.00	2	38.70	37.75	-2	758	-0.26%
2022/12/19	2	37.30	0	0.00	37.30	2	767	0.26%
2022/12/16	1	36.50	1	38.85	38.90	0	826	0.00%
2022/12/05	2	38.10	0	0.00	37.60	2	1,259	0.16%
2022/12/02	2	37.18	2	37.45	37.60	0	1,253	0.00%
2022/11/29	0	0.00	1	36.70	37.00	-1	1,244	-0.08%
2022/11/28	1	36.30	0	0.00	36.25	1	1,250	0.08%
2022/11/18	1	35.40	1	35.65	35.10	0	1,248	0.00%
2022/10/24	0	0.00	1	33.65	33.25	-1	1,211	-0.08%
2022/09/26	0	0.00	1	36.50	35.00	-1	1,119	-0.09%
2022/09/23	2	39.25	1	38.20	38.35	1	1,088	0.09%
2022/09/22	0	0.00	6	39.40	38.50	-6	1,003	-0.60%
2022/09/21	6	39.30	0	0.00	39.30	6	750	0.80%
2022/08/29	0	38.55	0	0.00	38.35	0	611	0.00%
2022/07/25	0	0.00	3	41.42	41.50	-3	1,377	-0.22%
2022/07/21	3	40.95	0	0.00	40.85	3	1,352	0.22%
2022/07/19	9	41.85	9	40.30	40.35	0	1,323	0.00%
2022/07/04	0	0.00	1	39.65	40.05	-1	1,510	-0.07%
2022/06/20	4	47.09	0	0.00	45.05	4	1,439	0.28%
2022/06/14	3	50.43	0	0.00	51.50	3	1,431	0.21%
2022/06/13	1	51.60	0	0.00	51.30	1	1,448	0.07%
2022/06/06	1	56.10	0	0.00	55.40	1	1,805	0.06%
2022/06/01	0	0.00	1	55.20	54.70	-1	1,833	-0.05%
2022/05/30	1	53.20	0	0.00	53.90	1	1,911	0.05%
2022/05/27	0	0.00	1	53.70	53.60	-1	1,927	-0.05%
2022/05/25	0	0.00	1	51.80	52.40	-1	2,123	-0.05%
2022/05/24	2	53.30	10	52.65	52.40	-8	2,153	-0.37%
2022/05/23	9	53.20	13	52.46	51.90	-4	2,165	-0.18%
2022/05/19	2	50.08	0	0.00	50.40	2	2,178	0.09%
2022/05/18	0	0.00	2	50.90	50.70	-2	2,187	-0.09%
2022/05/17	4	50.25	0	0.00	50.20	4	2,184	0.18%
2022/05/16	6	49.74	1	49.85	51.10	5	2,174	0.23%
2022/05/13	4	51.40	3	51.57	51.20	1	2,146	0.05%
2022/05/12	0	0.00	1	52.50	49.30	-1	2,110	-0.05%
2022/05/10	5	51.68	2	51.70	51.40	3	2,067	0.15%
2022/05/09	0	0.00	2	52.00	51.10	-2	2,044	-0.10%
2022/05/05	9	56.71	11	55.29	54.60	-2	1,987	-0.10%
2022/05/04	4	56.57	2	57.30	57.50	2	1,749	0.11%
2022/04/27	1	50.90	0	0.00	50.90	1	1,681	0.06%
2022/04/20	0	0.00	5	54.18	54.10	-5	1,630	-0.31%
2022/04/19	3	53.70	3	53.70	52.90	0	1,536	0.00%
2022/04/15	2	53.70	0	0.00	53.30	2	1,515	0.13%
2022/04/13	0	0.00	1	52.00	51.60	-1	1,504	-0.07%
2022/04/07	2	50.60	0	0.00	49.75	2	1,523	0.13%
2022/04/01	0	0.00	26	50.72	51.70	-26	1,537	-1.69%
2022/03/28	1	50.10	0	0.00	51.20	1	1,578	0.06%
2022/03/15	0	0.00	1	53.00	52.90	-1	1,799	-0.06%
2022/03/14	1	55.60	5	55.00	55.60	-4	1,891	-0.21%
2022/03/11	24	57.58	0	0.00	56.00	24	1,875	1.28%
2022/03/10	0	0.00	5	57.00	57.20	-5	1,810	-0.28%
2022/03/08	8	50.76	0	0.00	49.50	8	1,742	0.46%
2022/03/07	3	52.50	0	0.00	51.70	3	1,736	0.17%
2022/03/04	1	55.00	1	54.50	54.20	0	1,728	0.00%
2022/03/03	0	0.00	5	54.00	54.00	-5	1,669	-0.30%
2022/03/01	5	53.60	0	0.00	54.00	5	1,660	0.30%
2022/02/25	0	0.00	2	55.40	55.30	-2	1,604	-0.12%
2022/02/24	0	0.00	2	52.20	51.50	-2	1,466	-0.14%
2022/02/21	3	53.47	0	0.00	53.50	3	1,423	0.21%
2022/02/18	7	52.57	7	53.39	53.40	0	1,421	0.00%
2022/02/14	0	0.00	1	51.60	51.30	-1	1,525	-0.07%
2022/01/25	0	0.00	1	48.10	47.80	-1	1,949	-0.05%
2022/01/17	2	52.00	0	0.00	52.70	2	2,192	0.09%
2022/01/14	0	0.00	1	52.30	52.20	-1	2,255	-0.04%
2022/01/13	0	0.00	1	53.40	53.00	-1	2,271	-0.04%
2022/01/07	1	56.10	0	0.00	55.20	1	2,521	0.04%
2021/12/28	0	0.00	1	60.00	58.90	-1	3,774	-0.03%
2021/12/24	0	0.00	4	60.20	59.90	-4	4,457	-0.09%
2021/12/22	0	0.00	11	61.19	61.20	-11	4,808	-0.23%
2021/12/17	0	0.00	26.1	61.05	60.10	-26.1	4,892	-0.53%
2021/12/15	0	0.00	0.1	60.20	60.00	-0.1	4,909	0.00%
2021/12/14	0	0.00	7	57.97	57.90	-7	4,932	-0.14%
2021/12/09	1.1	59.77	1	60.60	61.00	0.1	5,153	0.00%
2021/12/08	8	61.88	7	62.69	60.90	1	5,290	0.02%
2021/12/07	0	0.00	2	59.20	59.40	-2	5,268	-0.04%
2021/12/06	0	0.00	1	59.00	59.00	-1	5,306	-0.02%
2021/12/03	2	57.65	1	57.10	57.10	1	5,420	0.02%
2021/12/02	0	0.00	2	58.00	58.50	-2	5,684	-0.04%
2021/11/17	6	55.50	3	55.17	55.60	3	10,364	0.03%
2021/11/16	2	57.50	9	57.28	57.60	-7	11,545	-0.06%
2021/11/15	1	56.00	1	56.60	55.90	0	12,147	0.00%
2021/11/11	12	58.72	7	59.27	57.50	5	12,753	0.04%
2021/11/10	2	59.15	4	59.03	58.90	-2	12,861	-0.02%
2021/11/09	5	59.92	1	60.60	61.00	4	13,124	0.03%
2021/11/04	8	58.20	1	59.70	57.80	7	13,157	0.05%
2021/11/03	16	58.74	24	59.81	58.60	-8	13,463	-0.06%
2021/11/02	0	0.00	5	57.50	56.40	-5	13,600	-0.04%
2021/11/01	4	56.25	2	56.40	55.90	2	13,586	0.01%
2021/10/29	2	56.60	0	0.00	56.20	2	13,577	0.01%
2021/10/28	1	55.90	0	0.00	55.50	1	13,558	0.01%
2021/10/27	7	56.10	1.2	55.97	55.90	5.8	13,613	0.04%
2021/10/25	0	0.00	5	57.90	57.30	-5	13,897	-0.04%
2021/10/22	1.1	57.37	0	0.00	56.50	1.1	14,132	0.01%
2021/10/21	10	60.90	0	0.00	60.20	10	14,529	0.07%
2021/10/20	1.1	61.59	6	60.43	60.20	-4.9	14,577	-0.03%
2021/10/19	1	61.30	1	60.40	60.80	0	14,663	0.00%
2021/10/18	5	60.38	3	60.47	60.70	2	14,811	0.01%
2021/10/15	4	62.75	4	62.55	64.50	0	14,843	0.00%
2021/10/14	3	62.70	2	63.85	63.00	1	14,886	0.01%
2021/10/13	29	66.33	3	65.80	65.00	26	14,908	0.17%
2021/10/12	6	68.40	0	0.00	67.40	6	15,339	0.04%
2021/10/08	11	73.11	13	73.51	73.40	-2	15,744	-0.01%
2021/10/07	5	70.98	29	71.17	73.50	-24	15,640	-0.15%
2021/10/06	28	67.74	11	67.51	66.90	17	15,509	0.11%
2021/10/05	1	68.40	8	68.88	69.50	-7	15,452	-0.05%
2021/10/04	15	68.61	14	69.73	68.50	1	15,332	0.01%
2021/10/01	8	68.83	2	68.36	67.50	6	14,982	0.04%
2021/09/30	4	71.20	30	73.47	75.00	-26	14,709	-0.18%
2021/09/29	16	68.13	11	68.33	68.20	5	14,499	0.03%
2021/09/28	1	67.30	3	66.83	66.30	-2	14,436	-0.01%
2021/09/27	8	68.60	0	0.00	68.60	8	14,456	0.06%
2021/09/24	1	69.30	2	69.60	69.80	-1	14,543	-0.01%
2021/09/23	1	68.10	5	67.88	67.90	-4	14,643	-0.03%
2021/09/22	1	67.30	4	67.20	66.90	-3	15,230	-0.02%
2021/09/17	2	69.70	0	0.00	69.20	2	15,480	0.01%
2021/09/16	5	70.48	5	70.68	69.40	0	15,511	0.00%
2021/09/15	8	70.29	13	70.69	71.30	-5	15,761	-0.03%
2021/09/14	2	71.80	8	72.44	71.20	-6	16,130	-0.04%
2021/09/13	16	71.29	22	71.37	70.60	-6	16,486	-0.04%
2021/09/10	12	68.84	9	69.53	69.00	3	16,356	0.02%
2021/09/09	19	68.87	7	67.90	67.60	12	16,450	0.07%
2021/09/08	8	68.06	11	68.53	69.00	-3	16,516	-0.02%
2021/09/07	20	70.16	10	70.34	68.30	10	16,502	0.06%
2021/09/06	8	68.94	4	69.90	68.00	4	16,341	0.02%
2021/09/03	12	72.11	2	69.00	70.40	10	16,290	0.06%
2021/09/02	17	72.83	5	73.26	73.90	12	16,108	0.07%
2021/09/01	14	74.59	17	73.28	72.70	-3	15,923	-0.02%
2021/08/31	19	77.56	27	76.89	76.50	-8	15,808	-0.05%
2021/08/30	17	82.25	12.4	82.62	79.50	4.6	15,517	0.03%
2021/08/27	32	82.19	8	81.86	78.70	24	15,101	0.16%
2021/08/26	13	86.00	27	86.53	86.50	-14	14,782	-0.09%
2021/08/25	29	84.22	15	84.81	83.90	14	14,431	0.10%
2021/08/24	29	86.48	40.2	86.69	89.20	-11.2	13,367	-0.08%
2021/08/23	6	79.90	18.3	80.83	81.10	-12.3	12,622	-0.10%
2021/08/20	45	74.49	44	74.52	73.80	1	12,393	0.01%
2021/08/19	25	73.22	47	74.23	74.30	-22	11,414	-0.19%
2021/08/18	7	65.30	64.2	65.27	67.60	-57.2	10,866	-0.53%
2021/08/17	7	63.40	8	62.26	61.50	-1	10,620	-0.01%
2021/08/16	15.2	62.49	9	60.81	60.50	6.2	10,638	0.06%
2021/08/13	43.2	66.02	11	64.61	63.40	32.2	10,576	0.30%
2021/08/12	0.1	61.10	1	61.30	61.40	-0.9	10,286	-0.01%
2021/08/11	2	61.20	51	59.92	60.10	-49	10,350	-0.47%
2021/08/10	11	63.89	6	63.20	61.00	5	10,346	0.05%
2021/08/09	28	63.92	15	62.71	62.90	13	10,306	0.13%
2021/08/06	55	63.71	5	63.62	63.80	50	10,027	0.50%
2021/08/03	2	60.15	2	60.50	59.50	0	9,956	0.00%
2021/08/02	0	0.00	4	61.00	60.60	-4	10,072	-0.04%
2021/07/30	14	61.85	14	61.17	59.00	0	10,069	0.00%
2021/07/29	7	64.33	7	63.86	64.80	0	10,005	0.00%
2021/07/28	22.5	64.74	8	61.01	61.80	14.5	9,875	0.15%
2021/07/27	25	65.17	26.2	66.22	64.60	-1.2	9,737	-0.01%
2021/07/23	4	62.68	4	63.23	61.70	0	9,637	0.00%
2021/07/22	4	60.35	4	61.20	61.60	0	9,688	0.00%
2021/07/21	2	61.85	5	61.44	60.50	-3	9,818	-0.03%
2021/07/20	0	0.00	62	64.60	63.50	-62	9,831	-0.63%
2021/07/19	2	69.90	0.1	69.90	67.20	1.9	9,867	0.02%
2021/07/16	51.1	73.92	43	72.41	71.20	8.1	9,913	0.08%
2021/07/15	21	74.32	10.1	74.56	76.80	10.9	9,603	0.11%
2021/07/14	2	67.50	6	68.42	69.90	-4	9,367	-0.04%
2021/07/09	2	72.60	0	0.00	71.80	2	9,158	0.02%
2021/07/08	4	74.48	4.3	75.99	75.70	-0.3	9,186	0.00%
2021/07/07	1	77.00	11	74.65	74.50	-10	9,206	-0.11%
2021/07/06	0	0.00	2	76.75	78.00	-2	9,207	-0.02%
2021/07/05	4	77.85	3	79.17	79.50	1	9,199	0.01%
2021/07/02	8	86.50	15	85.84	84.00	-7	9,161	-0.08%
2021/07/01	22	89.42	8	89.38	88.00	14	9,120	0.15%
2021/06/30	37	81.84	15	84.21	86.80	22	9,014	0.24%
2021/06/29	39	85.41	21	83.96	82.40	18	8,883	0.20%
2021/06/28	8	77.34	7.1	79.60	80.40	0.9	8,271	0.01%
2021/06/25	10	73.10	1.2	73.10	73.10	8.8	7,982	0.11%
2021/06/24	6	65.75	17.4	60.31	66.50	-11.4	7,919	-0.14%
2021/06/23	6	61.93	10	62.51	60.50	-4	7,630	-0.05%
2021/06/22	3.2	64.25	6.8	65.38	65.60	-3.6	7,189	-0.05%
2021/06/21	1	59.70	1	59.70	59.70	0	6,685	0.00%
2021/06/18	1	54.30	21	54.13	54.30	-20	6,679	-0.30%
2021/06/17	0	0.00	1	48.75	49.45	-1	6,593	-0.02%
2021/06/16	9	48.68	5.2	47.44	47.40	3.9	6,545	0.06%
2021/06/15	2	48.60	4	48.56	49.00	-2	6,430	-0.03%
2021/06/11	1	47.15	3	47.10	46.45	-2	6,287	-0.03%
2021/06/09	2.2	45.30	0	0.00	44.85	2.2	6,220	0.03%
2021/06/07	1	43.55	1	44.15	44.00	0	6,048	0.00%
2021/06/04	2	45.83	0	0.00	45.60	2	5,996	0.03%
2021/06/03	4	47.85	5.1	47.22	47.50	-1.1	5,961	-0.02%
2021/06/02	7.1	47.89	14	48.03	46.95	-6.9	5,904	-0.12%
2021/05/31	2	45.65	7	45.20	44.85	-5	5,664	-0.09%
2021/05/28	4	45.26	4	45.31	45.30	0	5,579	0.00%
2021/05/27	14.3	45.27	14	45.21	45.00	0.3	5,467	0.01%
2021/05/26	3	43.73	3	44.63	44.30	0	5,229	0.00%
2021/05/25	12	45.33	10	44.35	44.25	2	5,143	0.04%
2021/05/24	25	45.28	22	45.95	45.95	3	4,954	0.06%
2021/05/21	2	42.10	4	40.75	41.80	-2	4,738	-0.04%
2021/05/20	3	38.98	1	40.00	38.55	2	4,683	0.04%
2021/05/19	13	40.44	0	0.00	40.40	13	4,711	0.28%
2021/05/14	3	38.52	2	38.45	38.70	1	4,558	0.02%
2021/05/13	1	39.20	5	38.60	39.05	-4	4,465	-0.09%
2021/05/12	0	0.00	6	42.50	40.50	-6	4,372	-0.14%
2021/05/11	4	48.55	3	47.37	45.00	1	4,330	0.02%
2021/05/10	5	50.40	0	0.00	49.40	5	4,238	0.12%
2021/05/07	3	46.82	1	46.30	48.25	2	4,100	0.05%
2021/05/06	4	48.95	1	48.20	47.85	3	4,019	0.07%
2021/05/05	2	48.75	3	48.42	48.90	-1	3,934	-0.03%
2021/05/04	9	49.69	1	54.90	48.35	8	3,844	0.21%
2021/05/03	3	56.87	9.3	55.27	53.70	-6.3	3,679	-0.17%
2021/04/29	0	0.00	10	53.60	53.90	-10	3,374	-0.30%
2021/04/28	32	54.23	0	0.00	55.00	32	3,266	0.98%
2021/04/27	7	54.39	6	54.87	54.40	1	3,108	0.03%
2021/04/26	10	50.60	11.4	51.67	52.20	-1.4	2,799	-0.05%
2021/04/23	0	0.00	20	48.00	47.50	-20	2,672	-0.75%
2021/04/22	37	54.50	5	53.04	50.50	32	2,559	1.25%
2021/04/21	1	51.30	8.3	50.82	51.50	-7.3	2,360	-0.31%
2021/04/20	5.2	48.60	6.3	47.87	47.05	-1.2	2,147	-0.05%
2021/04/19	0	0.00	3.7	44.68	46.40	-3.7	1,967	-0.19%
2021/04/16	7	40.26	1.3	42.20	42.20	5.7	1,912	0.30%
2021/04/13	0	0.00	0.3	39.46	38.55	-0.3	1,864	-0.02%
2021/04/12	3	38.62	1	38.50	38.15	2	1,839	0.11%
2021/04/09	12	37.52	2	37.05	37.00	10	1,861	0.54%
2021/04/07	0	0.00	1	37.35	37.35	-1	1,911	-0.05%
2021/04/06	1	37.35	3	37.03	37.20	-2	2,092	-0.10%
2021/04/01	0	0.00	1	37.05	36.50	-1	2,305	-0.04%
2021/03/31	2	35.95	0	0.00	36.10	2	2,381	0.08%
2021/03/29	2	36.00	0	0.00	35.55	2	2,517	0.08%
2021/03/26	0.1	34.80	0	0.00	35.00	0.1	2,784	0.00%
2021/03/22	2	36.98	3.3	36.99	37.00	-1.3	2,931	-0.04%
2021/03/19	3	36.08	1	36.65	35.05	2	2,828	0.07%
2021/03/16	4	34.15	0	0.00	34.15	4	2,734	0.15%
2021/03/11	0	0.00	1	33.85	33.65	-1	2,747	-0.04%
2021/03/02	0	0.00	2	33.70	32.75	-2	2,724	-0.07%
2021/02/26	1	33.40	3	33.42	33.35	-2	2,724	-0.07%
2021/02/25	2	33.80	2	33.60	33.70	0	2,723	0.00%
2021/02/24	1	34.30	2	33.43	33.45	-1	2,721	-0.04%
2021/02/23	1	34.25	1	34.35	34.30	0	2,704	0.00%
2021/02/22	2	34.28	0	0.00	34.30	2	2,692	0.07%
2021/02/19	1	34.60	1	34.10	34.50	0	2,669	0.00%
2021/02/18	1	33.10	0	0.00	33.10	1	2,582	0.04%
2021/01/29	0	0.00	2	30.35	29.70	-2	2,496	-0.08%
2021/01/27	0	0.00	2	30.80	30.65	-2	2,473	-0.08%
2021/01/26	0	0.00	3	30.70	30.50	-3	2,465	-0.12%
2021/01/22	3	31.10	0	0.00	31.50	3	2,441	0.12%
2021/01/19	1	31.70	0	0.00	31.75	1	2,387	0.04%
2021/01/15	0	0.00	0.3	34.30	32.80	-0.3	2,342	-0.01%
2021/01/14	6	36.05	6.5	35.55	35.65	-0.5	2,287	-0.02%
2021/01/12	5	35.48	1	34.85	34.20	4	2,177	0.18%
2021/01/07	0	0.00	1	32.10	32.15	-1	1,996	-0.05%
2021/01/06	0	0.00	3.9	34.52	33.90	-3.9	1,931	-0.20%
2020/12/31	0	0.00	8	35.34	35.30	-8	1,798	-0.44%
2020/12/30	3	34.77	3	34.93	34.70	0	1,762	0.00%
2020/12/29	3	37.15	4	36.35	35.45	-1	1,709	-0.06%
2020/12/28	7	37.15	9	37.95	36.80	-2	1,529	-0.13%
2020/12/25	7	37.61	1	35.80	35.80	6	1,279	0.47%
2020/12/23	1	35.30	7	33.86	36.00	-6	1,097	-0.55%
2020/12/22	18	36.86	7	36.01	33.20	11	1,008	1.09%
2020/12/21	4	34.08	7.1	34.95	35.30	-3.1	720	-0.43%
2020/12/09	2	30.73	1	30.85	30.30	1	411	0.24%
2020/12/08	0	0.00	5	30.65	30.65	-5	361	-1.38%
2020/11/27	0	0.00	1	28.15	28.40	-1	313	-0.32%
2020/11/26	1	28.30	1	28.50	28.55	0	304	0.00%
2020/10/19	0	0.00	0	25.05	25.00	0	255	0.00%
2020/10/15	1	25.00	10	24.93	25.15	-9	256	-3.51%
2020/10/07	10	26.85	0	0.00	27.00	10	240	4.16%
2020/09/29	1	25.40	0	0.00	25.35	1	210	0.48%
2020/09/28	7	25.89	0	0.00	25.70	7	211	3.30%
2020/09/24	0	0.00	2	24.65	24.45	-2	205	-0.97%
2020/09/11	1	24.80	0	0.00	24.80	1	226	0.44%
2020/09/10	1	25.40	0	0.00	25.15	1	225	0.44%
2020/09/01	0	0.00	5	25.90	25.90	-5	234	-2.13%
2020/08/21	0	0.00	5	24.65	24.75	-5	234	-2.13%
2020/08/17	5	25.71	6	25.90	25.85	-1	225	-0.44%
2020/08/13	5	24.80	0	0.00	24.55	5	213	2.35%
2020/08/10	0	0.00	1	24.10	24.10	-1	207	-0.48%
2020/07/07	5	26.15	0	0.00	26.10	5	256	1.95%
2020/07/03	1	26.15	0	0.00	26.10	1	254	0.39%
2020/06/24	0	0.00	1	25.95	26.00	-1	261	-0.38%
2020/05/28	1	23.80	0	0.00	23.75	1	313	0.32%
2020/05/12	1	23.85	0	0.00	23.85	1	315	0.32%
2020/05/07	1	24.10	0	0.00	24.35	1	310	0.32%
2020/04/16	1	23.85	0	0.00	23.85	1	314	0.32%
2020/03/30	0	0.00	1	21.05	21.35	-1	290	-0.34%
2020/03/19	0	0.00	2	18.35	18.50	-2	276	-0.72%
2020/03/09	1	25.00	0	0.00	25.00	1	196	0.51%
2020/02/27	1	26.35	0	0.00	26.35	1	194	0.51%
2020/02/19	1	27.20	1	27.25	27.25	0	204	0.00%
2020/02/13	5	27.10	0	0.00	27.15	5	211	2.37%
2020/02/05	1	26.20	0	0.00	26.15	1	229	0.44%
2020/02/03	1	26.30	0	0.00	26.20	1	228	0.44%
2019/12/11	0	0.00	1	29.75	29.75	-1	329	-0.30%
2019/11/26	1	30.50	0	0.00	30.35	1	553	0.18%
2019/11/12	0	0.00	1	29.65	30.00	-1	669	-0.15%
2019/09/27	1	32.05	0	0.00	32.00	1	1,365	0.07%
2019/09/25	1	33.10	0	0.00	33.20	1	1,366	0.07%
2019/09/19	0	0.00	20	33.30	33.20	-20	1,393	-1.44%
2019/09/11	0	0.00	2	33.65	33.50	-2	1,400	-0.14%
2019/08/29	21	34.10	0	0.00	34.35	21	1,226	1.71%
2019/08/26	1	32.25	0	0.00	32.10	1	1,193	0.08%
2019/08/21	0	0.00	8	32.61	32.60	-8	1,187	-0.67%
2019/08/20	9	34.26	0	0.00	33.40	9	1,168	0.77%
2019/08/19	1	34.55	0	0.00	34.55	1	1,143	0.09%
2019/08/15	1	33.70	0	0.00	33.90	1	1,122	0.09%
2019/08/14	0	0.00	1.8	34.47	34.50	-1.8	1,105	-0.16%
2019/08/13	1	34.00	0	0.00	33.70	1	1,094	0.09%
2019/08/08	0	0.00	1	33.45	33.55	-1	1,070	-0.09%
2019/08/06	2	33.90	0	0.00	34.35	2	1,051	0.19%
2019/08/02	1	35.00	8	35.33	34.90	-7	1,047	-0.67%
2019/07/30	1	36.20	0	0.00	36.50	1	1,007	0.10%
2019/07/26	0	0.00	2	37.73	37.40	-2	978	-0.20%
2019/07/25	1	38.35	1	38.35	38.15	0	944	0.00%
2019/07/24	5	39.89	0	0.00	39.10	5	916	0.55%
2019/07/23	4	40.50	0	0.00	41.00	4	870	0.46%
2019/07/22	1	40.05	0	0.00	40.60	1	797	0.13%
2019/07/18	0	0.00	1	36.85	35.70	-1	647	-0.15%
2019/07/04	0	0.00	1	34.15	34.15	-1	456	-0.22%
2019/07/03	0	0.00	30	34.00	34.10	-30	433	-6.92%
2019/07/02	0	0.00	1	33.95	34.00	-1	429	-0.23%
2019/06/27	1	33.10	0	0.00	33.30	1	403	0.25%
2019/06/26	0	0.00	5	33.07	33.25	-5	384	-1.30%
2019/06/12	0	0.00	1	31.05	31.05	-1	355	-0.28%
2019/06/06	1	31.70	0	0.00	31.70	1	356	0.28%
2019/05/06	1	32.10	1	31.75	31.50	0	339	0.00%
2019/05/02	1	32.85	0	0.00	32.75	1	309	0.32%
2019/04/30	0	0.00	1	31.90	32.35	-1	304	-0.33%
2019/04/24	0	0.00	1	31.05	31.20	-1	278	-0.36%
2019/04/23	1	30.65	0	0.00	30.60	1	273	0.37%
2019/04/16	0	30.05	0	0.00	30.25	0	264	0.00%
2019/04/12	0	0.00	2	30.00	30.00	-2	255	-0.78%
2019/04/03	0	0.00	1	29.75	29.90	-1	248	-0.40%
2019/03/29	0	29.70	0	0.00	29.70	0	243	0.00%
2019/02/22	0	29.75	0	0.00	29.80	0	307	0.00%
2019/02/14	1	28.85	0	0.00	28.80	1	306	0.33%
2019/01/22	0	31.25	0	0.00	31.25	0	329	0.00%
2018/12/18	2	32.00	0	0.00	31.85	2	833	0.24%
2018/12/11	0	0.00	1	31.50	31.50	-1	834	-0.12%
2018/11/15	6	28.10	0	0.00	28.20	6	1,085	0.55%
2018/11/08	1	28.45	0	0.00	28.40	1	1,183	0.08%
2018/10/31	1	30.20	0	0.00	30.25	1	1,400	0.07%
2018/10/09	0	0.00	6	35.00	35.55	-6	1,186	-0.51%
2018/09/26	1	37.00	3	35.45	34.95	-2	1,044	-0.19%
2018/09/20	0	0.00	4	34.80	34.95	-4	954	-0.42%
2018/09/06	1	33.80	0	0.00	33.80	1	903	0.11%
2018/09/03	0	0.00	3	33.80	33.20	-3	894	-0.34%
2018/08/31	3	33.15	0	0.00	33.50	3	879	0.34%
2018/08/23	1	37.40	3	36.95	36.90	-2	761	-0.26%
2018/08/14	10	34.80	0	0.00	35.00	10	483	2.07%
2018/08/10	8	35.93	8	34.53	34.40	0	424	0.00%
2018/08/09	0	0.00	2	34.73	35.40	-2	397	-0.50%
2018/08/08	3	34.73	0	0.00	35.00	3	352	0.85%
2018/08/07	3	35.15	0	0.00	34.25	3	316	0.95%
2018/08/02	0	0.00	5	30.20	30.30	-5	176	-2.83%
2018/07/30	0	0.00	1	30.10	30.50	-1	171	-0.58%
2018/07/26	1	30.75	1	30.75	30.50	0	165	0.00%
2018/05/24	1	28.15	0	0.00	28.25	1	213	0.47%
2018/04/02	0	0.00	1	29.35	29.00	-1	328	-0.30%
2018/03/30	1	29.15	0	0.00	29.20	1	330	0.30%
2018/03/06	2	29.90	0	0.00	29.90	2	401	0.50%
2018/02/06	1	29.05	0	0.00	28.50	1	409	0.24%
2018/01/18	0	0.00	3	29.72	29.55	-3	378	-0.79%
2018/01/12	2	29.90	0	0.00	30.10	2	396	0.50%