捷迅 (2643)-玉山-雙和券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	84.80	0	0.00	84.70	0	201	0.00%
2024/05/27	0	84.50	0	0.00	84.80	0	200	0.01%
2024/05/21	1	83.60	0	0.00	83.70	1	196	0.51%
2024/05/17	0.3	86.00	0	0.00	86.00	0.3	192	0.16%
2024/05/16	0	0.00	1	86.10	86.00	-1	192	-0.52%
2024/05/13	3	90.33	0	0.00	88.30	3	193	1.55%
2024/05/08	5	89.40	0	0.00	88.10	5	176	2.83%
2024/04/15	0	0.00	1	80.20	80.60	-1	126	-0.79%
2024/04/12	0	0.00	1.1	80.00	80.50	-1.1	124	-0.91%
2024/04/11	8	78.73	0	0.00	79.00	8	119	6.71%
2024/04/09	1	78.80	0	0.00	78.20	1	114	0.88%
2024/03/15	0	0.00	1	72.20	72.10	-1	118	-0.85%
2024/03/14	0	0.00	1	73.60	73.20	-1	117	-0.85%
2024/03/13	0	0.00	2	73.45	73.40	-2	116	-1.72%
2024/03/05	1	70.80	0	0.00	71.20	1	127	0.79%
2024/03/04	1	70.60	0	0.00	70.80	1	126	0.79%
2024/02/21	1	70.90	0	0.00	71.20	1	125	0.80%
2024/02/16	1	70.30	0	0.00	70.10	1	124	0.80%
2024/01/24	0	0.00	0	76.53	76.00	0	112	-0.02%
2024/01/19	0	76.50	0	0.00	76.50	0	111	0.02%
2023/12/29	0	0.00	0	74.70	74.80	0	94	-0.02%
2023/12/27	0	75.30	0	0.00	75.30	0	95	0.02%
2023/12/25	0	0.00	0	75.50	73.70	0	95	-0.02%
2023/12/22	0	76.30	0	0.00	76.30	0	92	0.02%
2023/12/12	0	0.00	0.1	72.80	73.60	-0.1	77	-0.06%
2023/11/10	0	0.00	1	66.30	66.40	-1	49	-2.00%
2023/09/27	0	0.00	1	70.00	70.10	-1	41	-2.41%
2023/07/19	0	0.00	0.1	68.50	68.20	-0.1	86	-0.06%
2023/07/12	0.1	69.00	0	0.00	68.50	0.1	88	0.06%
2023/07/10	0.1	69.18	0	0.00	68.90	0.1	88	0.06%
2023/07/03	0	0.00	0	71.60	71.80	0	95	-0.05%
2023/06/28	1	69.50	0	0.00	69.40	1	95	1.05%
2023/06/21	0	0.00	0.1	71.10	70.30	-0.1	94	-0.12%
2023/06/20	0	71.00	0	0.00	71.20	0	93	0.02%
2023/06/19	0.1	70.80	0	0.00	70.70	0.1	92	0.15%
2023/04/06	0	0.00	17	75.25	76.70	-17	70	-24.07%
2023/03/28	0	0.00	1	74.50	74.50	-1	68	-1.46%
2023/03/24	1	74.20	0	0.00	74.30	1	68	1.46%
2022/12/05	0	0.00	2	70.10	70.10	-2	62	-3.19%
2022/12/02	0	0.00	3	70.20	70.00	-3	63	-4.73%
2022/11/21	1	70.50	0	0.00	70.20	1	65	1.52%
2022/11/15	7	70.70	0	0.00	70.00	7	66	10.58%
2022/11/04	0	0.00	0	73.40	73.00	0	64	-0.02%
2022/11/03	0	72.78	0	0.00	73.20	0	64	0.02%
2022/10/12	0	0.00	19	67.22	67.90	-19	77	-24.61%
2022/10/05	0	0.00	4	69.80	69.50	-4	76	-5.21%
2022/09/28	1	65.60	0	0.00	66.60	1	77	1.29%
2022/09/13	19	72.26	0	0.00	72.00	19	78	24.14%
2022/08/29	3	71.13	0	0.00	71.50	3	73	4.09%
2022/08/16	9	73.80	0	0.00	72.80	9	70	12.77%
2022/08/01	0	0.00	3	71.60	72.20	-3	53	-5.57%
2022/06/20	3	68.80	0	0.00	67.30	3	82	3.62%
2022/06/13	0	0.00	10	70.18	70.40	-10	83	-11.95%
2022/06/06	0	0.00	1	72.50	72.60	-1	85	-1.17%
2022/05/11	10	73.00	0	0.00	73.10	10	96	10.36%
2022/05/04	0	0.00	4	74.50	77.00	-4	77	-5.19%
2022/04/29	0	0.00	1	70.60	70.50	-1	62	-1.60%
2022/04/06	0	0.00	3	73.70	73.20	-3	69	-4.29%
2022/03/15	2	70.90	0	0.00	70.80	2	76	2.60%
2022/03/02	0	0.00	1	72.20	72.20	-1	83	-1.19%
2022/02/24	1	70.10	0	0.00	70.10	1	85	1.17%
2022/02/15	0	0.00	15	71.73	72.00	-15	150	-9.99%
2022/02/14	0	0.00	1	72.00	72.00	-1	151	-0.66%
2022/01/19	1	72.00	0	0.00	72.20	1	166	0.60%
2022/01/11	0	0.00	6	75.63	75.30	-6	167	-3.58%
2021/12/14	0	0.00	1	79.90	78.50	-1	186	-0.54%
2021/12/13	21	80.63	0	0.00	79.70	21	185	11.32%
2021/12/08	1	79.50	0	0.00	79.20	1	184	0.54%
2021/12/02	3	79.30	5	79.40	78.10	-2	187	-1.07%
2021/11/18	0	0.00	1	83.20	80.20	-1	200	-0.50%
2021/11/17	2	80.20	1	82.40	78.40	1	201	0.50%
2021/11/16	1	78.80	2	71.95	78.80	-1	186	-0.54%
2021/11/15	1	71.70	0	0.00	71.70	1	172	0.58%
2021/11/12	1	74.50	0	0.00	72.60	1	183	0.55%
2021/11/09	0	0.00	2	71.20	71.50	-2	198	-1.01%
2021/11/05	2	69.40	0	0.00	69.60	2	211	0.94%
2021/10/08	0	0.00	1	69.10	68.20	-1	559	-0.18%
2021/10/07	1	68.20	1	68.90	68.20	0	577	0.00%
2021/10/06	1	65.00	0	0.00	65.60	1	598	0.17%
2021/09/22	1	75.80	0	0.00	76.00	1	1,284	0.08%
2021/09/15	1	76.30	0	0.00	76.80	1	1,633	0.06%
2021/09/14	5	77.16	0	0.00	77.20	5	1,724	0.29%
2021/09/10	0	0.00	1	77.10	77.90	-1	1,850	-0.05%
2021/09/01	1	81.50	0	0.00	81.40	1	2,475	0.04%
2021/08/25	0	0.00	1	85.50	85.10	-1	2,792	-0.04%
2021/08/17	0	0.00	1	75.70	75.00	-1	2,758	-0.04%
2021/08/16	3	83.93	2	82.70	78.80	1	2,753	0.04%
2021/08/10	2	89.40	1	94.10	87.30	1	2,729	0.04%
2021/08/09	1	96.10	0	0.00	94.50	1	2,679	0.04%
2021/07/27	1	88.70	0	0.00	88.80	1	2,593	0.04%
2021/07/26	2	95.85	2	92.30	92.00	0	2,592	0.00%
2021/07/21	0	0.00	1	89.30	88.30	-1	2,560	-0.04%
2021/07/20	1	90.30	0	0.00	90.30	1	2,552	0.04%
2021/07/15	1	99.30	1	100.50	101.00	0	2,517	0.00%
2021/07/14	1	88.80	3	93.00	91.90	-2	2,474	-0.08%
2021/07/13	6	101.08	9	92.19	93.90	-3	2,462	-0.12%
2021/07/12	2	104.00	0	0.00	99.50	2	2,439	0.08%
2021/07/09	0	0.00	10	101.00	101.00	-10	2,413	-0.41%
2021/07/08	1	103.50	2	108.75	106.00	-1	2,398	-0.04%
2021/07/07	1	106.00	0	0.00	105.00	1	2,369	0.04%
2021/07/06	1	113.00	0	0.00	108.50	1	2,337	0.04%
2021/07/02	16	128.34	16	125.91	118.00	0	2,255	0.00%
2021/07/01	16	118.06	16	124.72	126.50	0	2,086	0.00%
2021/06/30	13	116.38	2	113.50	115.00	11	1,914	0.57%
2021/06/29	7	118.14	17	113.26	109.50	-10	1,859	-0.54%
2021/06/28	15	120.40	2	121.50	120.00	13	1,778	0.73%
2021/06/25	4	117.88	5	121.00	115.00	-1	1,664	-0.06%
2021/06/24	5	116.30	3	116.83	115.50	2	1,553	0.13%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,346	-0.07%
2021/06/21	0	0.00	2	111.00	111.00	-2	1,239	-0.16%
2021/06/18	2	99.60	2	101.00	101.00	0	1,227	0.00%
2021/06/17	0	0.00	2	84.30	91.90	-2	1,200	-0.17%
2021/06/16	2	85.00	1	89.20	83.60	1	1,107	0.09%
2021/06/15	1	88.40	2	89.95	86.90	-1	1,085	-0.09%
2021/06/11	4	88.55	4	89.88	86.60	0	1,046	0.00%
2021/06/09	7	88.61	6	89.23	84.40	1	839	0.12%
2021/06/08	1	86.20	7	85.90	86.20	-6	665	-0.90%
2021/06/07	2	80.85	2	79.80	78.40	0	560	0.00%
2021/06/04	0	0.00	1	87.10	87.10	-1	447	-0.22%
2021/06/03	5	78.90	0	0.00	79.20	5	424	1.18%
2021/06/02	1	68.90	2	71.45	72.00	-1	396	-0.25%
2021/05/14	0	0.00	6	55.53	56.00	-6	448	-1.34%
2021/05/12	0	0.00	4	57.10	57.80	-4	442	-0.90%
2021/04/22	1	71.50	0	0.00	68.50	1	416	0.24%
2021/04/21	1	71.10	3	70.90	71.80	-2	403	-0.50%
2021/04/13	0	0.00	17	67.44	67.80	-17	417	-4.07%
2021/04/09	0	0.00	7	68.91	68.80	-7	424	-1.65%
2021/03/29	0	0.00	1	70.30	70.20	-1	580	-0.17%
2021/03/19	3	71.50	0	0.00	71.60	3	792	0.38%
2021/03/18	0	0.00	10	71.85	71.50	-10	898	-1.11%
2021/03/17	16	71.55	0	0.00	71.50	16	926	1.73%
2021/03/11	0	0.00	3	66.93	67.10	-3	936	-0.32%
2021/03/08	0	0.00	1	66.90	66.20	-1	930	-0.11%
2021/03/04	0	0.00	1	68.60	67.60	-1	925	-0.11%
2021/03/03	2	70.15	0	0.00	68.60	2	918	0.22%
2021/03/02	3	70.40	2	70.80	72.00	1	899	0.11%
2021/02/26	1	66.30	0	0.00	68.80	1	852	0.12%
2021/02/18	16	65.63	0	0.00	66.00	16	815	1.96%
2021/02/17	2	62.80	0	0.00	63.80	2	808	0.25%
2021/01/27	2	62.40	4	61.60	61.80	-2	828	-0.24%
2021/01/21	2	61.50	0	0.00	61.10	2	820	0.24%
2021/01/12	6	67.88	0	0.00	65.00	6	817	0.73%
2020/12/31	2	69.40	0	0.00	70.30	2	767	0.26%
2020/12/30	0	0.00	9	71.34	71.20	-9	750	-1.20%
2020/12/29	7	73.29	9	72.50	72.50	-2	737	-0.27%
2020/12/25	2	67.75	1	68.70	68.50	1	624	0.16%
2020/12/23	1	65.30	0	0.00	67.30	1	591	0.17%
2020/12/22	3	66.50	0	0.00	65.00	3	582	0.52%
2020/12/21	2	67.95	0	0.00	69.80	2	559	0.36%
2020/12/18	6	69.80	3	68.57	68.80	3	531	0.56%
2020/12/17	2	69.25	0	0.00	70.80	2	499	0.40%
2020/12/16	2	68.65	0	0.00	70.20	2	460	0.43%
2020/12/15	1	64.30	0	0.00	64.30	1	397	0.25%
2020/12/14	4	65.45	4	63.13	67.00	0	342	0.00%
2020/12/11	5	60.76	1	60.50	61.00	4	227	1.76%
2020/12/10	0	0.00	1	59.50	59.00	-1	180	-0.56%
2020/12/03	1	52.50	0	0.00	52.40	1	143	0.70%
2020/11/10	0	0.00	3	52.63	52.60	-3	258	-1.16%
2020/11/09	1	53.90	0	0.00	53.90	1	257	0.39%
2020/11/06	1	53.70	0	0.00	53.70	1	257	0.39%
2020/11/05	1	55.10	1	54.40	53.30	0	257	0.00%
2020/11/04	1	54.90	0	0.00	54.70	1	255	0.39%
2020/10/28	1	54.80	3	53.63	52.00	-2	278	-0.72%
2020/10/27	2	52.95	0	0.00	52.40	2	267	0.75%
2020/09/08	0	0.00	5	49.50	51.20	-5	389	-1.28%
2020/09/04	1	52.10	0	0.00	52.90	1	385	0.26%
2020/09/01	6	56.87	5	53.78	53.60	1	384	0.26%
2020/08/06	1	54.10	1	54.40	53.00	0	326	0.00%
2020/07/16	0	0.00	9	49.30	49.20	-9	357	-2.51%
2020/07/13	0	0.00	10	50.60	49.05	-10	348	-2.87%
2020/07/10	0	0.00	10	51.80	51.60	-10	340	-2.93%
2020/07/06	0	0.00	1.1	59.09	60.40	-1.1	313	-0.35%
2020/07/03	1	62.30	0	0.00	59.00	1	310	0.32%
2020/07/01	0.1	54.40	0	0.00	54.70	0.1	279	0.04%
2020/06/30	0	0.00	1	52.70	52.60	-1	274	-0.36%
2020/06/29	1	54.40	1	53.60	52.60	0	275	0.00%
2020/06/16	1	52.70	1	53.50	52.60	0	258	0.00%
2020/06/15	1	51.70	0	0.00	51.80	1	253	0.40%
2020/06/11	10	49.95	0	0.00	48.20	10	241	4.15%
2020/06/10	0	0.00	2	49.90	49.20	-2	236	-0.84%
2020/06/03	0	0.00	1	46.05	47.00	-1	206	-0.48%
2020/05/28	2	43.35	0	0.00	43.20	2	187	1.07%
2020/05/21	18	44.00	0	0.00	44.05	18	183	9.81%
2020/05/13	1	44.20	0	0.00	44.15	1	166	0.60%
2020/04/14	6	36.95	0	0.00	36.65	6	91	6.53%
2020/04/09	0	0.00	1	33.70	34.45	-1	89	-1.12%
2020/04/07	1	31.75	0	0.00	32.30	1	87	1.14%
2020/02/20	0	0.00	1	37.80	37.85	-1	100	-1.00%
2020/02/18	1	37.05	0	0.00	37.15	1	104	0.96%
2020/02/13	0	0.00	1	38.15	38.15	-1	103	-0.97%
2020/02/10	1	36.90	0	0.00	36.95	1	107	0.93%
2020/01/16	0	0.00	1.1	39.51	39.95	-1.1	103	-1.07%
2020/01/15	0	0.00	1	40.15	40.15	-1	99	-1.00%
2019/07/15	0	0.00	1	33.60	34.25	-1	15	-6.27%
2019/03/13	0	0.00	5	30.47	30.60	-5	10	-47.62%
2019/03/12	0	0.00	11	30.55	30.70	-11	9	-118.71%
2019/01/21	1	29.90	0	0.00	30.05	1	6	16.62%
2018/12/03	5	30.05	0	0.00	30.05	5	6	72.46%
2018/11/28	2	30.00	0	0.00	30.00	2	6	32.18%
2018/11/21	2	29.85	0	0.00	30.05	2	6	30.77%
2018/10/17	1	28.50	0	0.00	28.10	1	8	11.83%
2018/07/19	2	30.60	0	0.00	30.60	2	9	20.41%
2018/07/18	1	30.50	0	0.00	30.55	1	10	9.85%
2018/06/19	1	32.05	0	0.00	31.85	1	15	6.26%
2018/06/12	2	32.80	11	32.70	32.70	-9	15	-56.37%
2018/06/08	5	32.40	3	32.40	32.40	2	15	12.93%
2018/06/07	0	0.00	2	32.55	32.40	-2	15	-12.82%
2018/06/05	2	31.80	0	0.00	31.85	2	16	12.16%
2018/06/04	3	32.00	0	0.00	31.90	3	16	18.33%
2018/05/28	5	32.50	0	0.00	32.20	5	16	30.33%
2018/02/12	0	0.00	1	30.50	30.70	-1	13	-7.65%
2018/01/29	1	33.00	0	0.00	33.50	1	20	4.83%