山富 (2743)-玉山-雙和券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
165.0
漲跌
▲7.0
漲幅
+4.43%
成交量
7,378張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	166.71	2.3	169.87	165.00	4.7	2,722	0.17%
2024/05/27	0	0.00	6	153.92	158.00	-6	2,602	-0.23%
2024/05/23	17.3	150.63	1.1	154.83	150.00	16.3	2,490	0.65%
2024/05/22	35	165.31	0	0.00	160.50	35	2,426	1.44%
2024/05/20	3.9	171.98	42	164.65	161.00	-38.2	2,290	-1.67%
2024/05/17	1	178.00	1	176.50	178.00	0	2,019	0.00%
2024/05/16	1	163.00	10	170.50	174.50	-9	1,851	-0.49%
2024/05/15	4	158.00	2	154.50	159.00	2	1,732	0.12%
2024/05/14	2	153.00	4.5	157.17	151.50	-2.5	1,659	-0.15%
2024/05/13	0	0.00	12	140.71	144.50	-12	1,551	-0.77%
2024/05/10	4	136.88	2	137.75	141.50	2	1,522	0.13%
2024/05/09	1	140.50	0	0.00	140.00	1	1,466	0.07%
2024/05/07	0.5	145.00	5	141.50	139.50	-4.5	1,440	-0.31%
2024/05/06	9	152.39	3	151.33	148.00	6	1,414	0.42%
2024/05/03	8	158.75	11	151.73	151.50	-3	1,387	-0.22%
2024/05/02	2	156.29	7	157.71	160.50	-5	1,330	-0.38%
2024/04/30	1	150.00	5	147.30	153.50	-4	1,239	-0.32%
2024/04/29	6	152.50	12	151.29	151.00	-6	1,190	-0.50%
2024/04/26	2	152.75	1	154.01	155.50	1	1,082	0.09%
2024/04/25	4.1	153.96	10	153.75	152.50	-6	984	-0.60%
2024/04/24	12	139.67	7	142.50	147.50	5	778	0.64%
2024/04/23	10	133.10	13	134.58	135.00	-3	622	-0.48%
2024/04/22	6	128.83	1	130.00	125.00	5	525	0.95%
2024/04/19	1	123.50	0	0.00	119.00	1	498	0.20%
2024/04/15	1	123.00	0	0.00	122.50	1	502	0.20%
2024/04/12	2	135.75	5	133.40	126.00	-3	508	-0.59%
2024/04/11	11	129.27	3	130.50	130.50	8	464	1.72%
2024/04/08	0.3	116.67	0	0.00	116.50	0.3	450	0.07%
2024/03/29	0.1	115.50	0	0.00	116.50	0.1	498	0.02%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/26	0.1	114.00	0	0.00	114.00	0.1	501	0.02%
2024/03/15	1	123.50	2	118.00	116.00	-1	532	-0.19%
2024/03/08	3	113.00	0	0.00	113.00	3	504	0.59%
2024/03/07	2	114.00	0	0.00	114.00	2	505	0.40%
2024/03/05	0	0.00	1	114.00	114.50	-1	518	-0.19%
2024/03/04	2.1	111.95	0	0.00	111.50	2.1	524	0.40%
2024/02/29	0.2	107.75	0	0.00	109.00	0.2	564	0.04%
2024/02/27	0.1	108.50	0	0.00	107.00	0.1	600	0.02%
2024/02/23	0.1	107.50	0	0.00	108.00	0.1	717	0.01%
2024/02/20	0	0.00	1	108.50	110.50	-1	1,072	-0.09%
2024/02/15	0	0.00	1	116.00	115.50	-1	1,338	-0.07%
2024/01/29	0	0.00	1	126.00	126.00	-1	2,091	-0.05%
2024/01/24	1	125.50	0	0.00	125.00	1	2,253	0.04%
2024/01/17	1	122.00	0	0.00	122.00	1	2,495	0.04%
2024/01/15	2	124.75	0	0.00	124.50	2	2,558	0.08%
2024/01/11	1	126.50	1	126.00	126.00	0	2,550	0.00%
2024/01/10	1	128.50	0	0.00	128.00	1	2,556	0.04%
2024/01/05	1	131.50	0	0.00	129.00	1	2,649	0.04%
2023/12/27	2	128.00	1	128.00	130.00	1	2,615	0.04%
2023/12/26	1	127.00	0	0.00	127.00	1	2,610	0.04%
2023/12/19	1	122.50	0	0.00	121.50	1	2,638	0.04%
2023/12/18	1	122.00	0	0.00	122.00	1	2,645	0.04%
2023/12/13	1	126.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	1	128.00	1	127.00	126.50	0	2,652	0.00%
2023/12/11	5	131.00	0	0.00	131.00	5	2,665	0.19%
2023/12/08	1	133.00	0	0.00	132.50	1	2,699	0.04%
2023/12/07	2	134.50	0	0.00	134.50	2	2,703	0.07%
2023/11/29	1	134.00	0	0.00	133.00	1	2,704	0.04%
2023/11/28	0	0.00	1	132.00	135.50	-1	2,702	-0.04%
2023/11/27	1	130.00	0	0.00	130.00	1	2,691	0.04%
2023/11/24	2	136.50	2	137.50	137.50	0	2,668	0.00%
2023/11/22	1	141.00	0	0.00	140.50	1	2,640	0.04%
2023/11/21	1	135.50	1	136.50	137.00	0	2,651	0.00%
2023/11/20	2	137.25	1	137.00	135.00	1	2,624	0.04%
2023/11/17	4	148.63	3	150.33	146.50	1	2,530	0.04%
2023/11/16	1	145.50	0	0.00	144.00	1	2,290	0.04%
2023/11/14	1	139.00	1	145.00	139.00	0	2,086	0.00%
2023/11/13	0	0.00	1	143.00	148.00	-1	2,010	-0.05%
2023/11/10	1	144.00	1	145.50	143.00	0	1,879	0.00%
2023/11/09	0	143.00	3.5	143.71	139.50	-3.5	1,772	-0.20%
2023/11/08	1	135.00	0	0.00	144.00	1	1,690	0.06%
2023/11/07	7.1	139.03	7.1	136.01	137.50	0	1,576	0.00%
2023/11/06	7	131.64	12.6	133.77	136.00	-5.6	1,431	-0.39%
2023/11/01	1	123.00	0	0.00	122.00	1	1,357	0.07%
2023/10/30	2	121.50	5	118.30	117.00	-3	1,297	-0.23%
2023/10/27	2	118.00	3	117.83	119.00	-1	1,292	-0.08%
2023/10/26	1	118.50	3	114.00	115.50	-2	1,328	-0.15%
2023/10/25	3	113.00	1.4	113.72	114.00	1.6	1,315	0.12%
2023/10/24	0.4	111.00	5	111.00	111.00	-4.6	1,245	-0.37%
2023/10/18	0.2	100.60	0	0.00	100.50	0.2	1,178	0.02%
2023/10/17	1.2	101.63	0	99.80	102.00	1.2	1,171	0.10%
2023/10/16	5	101.00	0	0.00	101.50	5	1,152	0.43%
2023/10/13	2	107.00	5	110.00	110.00	-3	1,089	-0.28%
2023/10/11	0	0.00	5	101.00	98.20	-5	1,074	-0.47%
2023/10/06	3	103.00	0	0.00	103.00	3	1,079	0.28%
2023/10/04	1	101.00	0	0.00	101.00	1	1,172	0.09%
2023/09/20	1	103.50	1	101.50	100.50	0	1,577	0.00%
2023/09/15	0	0.00	1	107.00	108.00	-1	1,582	-0.06%
2023/09/14	9	106.00	18	107.08	109.00	-9	1,573	-0.57%
2023/09/13	9	106.56	0.4	108.50	105.00	8.6	1,549	0.56%
2023/09/12	1.1	99.52	0	0.00	98.80	1.1	1,517	0.07%
2023/09/11	0	102.00	0	0.00	99.80	0	1,515	0.00%
2023/09/07	0	108.00	0	0.00	107.00	0	1,963	0.00%
2023/09/05	4	111.00	4	111.50	111.00	0	2,372	0.00%
2023/09/04	0.5	108.50	2	111.50	113.00	-1.6	2,530	-0.06%
2023/08/29	0	0.00	1	112.50	112.50	-1	2,530	-0.04%
2023/08/28	1	119.00	1	114.00	112.50	0	2,518	0.00%
2023/08/25	1	128.00	0	0.00	125.00	1	2,496	0.04%
2023/08/17	10	113.00	0	0.00	115.00	10	2,468	0.41%
2023/08/15	37	105.54	0	0.00	106.00	37	2,527	1.46%
2023/08/10	1	134.50	3	126.83	125.00	-2	3,078	-0.06%
2023/08/09	1	145.00	1	142.00	138.00	0	3,241	0.00%
2023/08/08	6	147.92	8	145.75	147.00	-2	3,407	-0.06%
2023/08/07	7	139.00	9	140.78	141.00	-2	3,435	-0.06%
2023/08/04	0	0.00	1	138.00	139.50	-1	3,418	-0.03%
2023/08/02	3	132.67	2	132.75	135.00	1	3,393	0.03%
2023/08/01	2	140.00	1	138.00	137.50	1	3,364	0.03%
2023/07/31	3	144.00	0	142.00	140.50	3	3,327	0.09%
2023/07/28	2	147.00	0.4	146.00	156.00	1.7	3,253	0.05%
2023/07/27	2	141.00	0.4	142.00	142.00	1.7	3,205	0.05%
2023/07/24	1	124.00	0	0.00	124.00	1	3,205	0.03%
2023/07/21	0.5	130.57	0	0.00	127.50	0.5	3,207	0.02%
2023/07/20	0	134.00	0	0.00	132.50	0	3,210	0.00%
2023/07/14	0.2	131.50	0	0.00	128.00	0.2	3,218	0.01%
2023/07/13	0	0.00	2	130.00	126.50	-2	3,212	-0.06%
2023/07/12	0	0.00	0	138.00	136.50	0	3,231	0.00%
2023/07/11	0	152.00	5.3	154.02	151.50	-5.3	3,259	-0.16%
2023/07/10	6	158.33	13	158.12	161.00	-7	3,207	-0.22%
2023/07/07	0.3	159.31	27	159.81	164.00	-26.7	3,101	-0.86%
2023/07/06	1	165.54	1	164.98	155.50	0	2,964	0.00%
2023/07/05	5	169.40	5	173.50	172.50	0	2,903	0.00%
2023/07/04	1	171.00	0	0.00	173.00	1	2,786	0.04%
2023/07/03	2	182.00	0	0.00	182.00	2	2,778	0.07%
2023/06/30	0	0.00	1	173.50	176.00	-1	2,768	-0.04%
2023/06/14	29.4	177.26	25	169.72	166.00	4.4	2,832	0.16%
2023/06/13	1	156.50	4.1	164.80	167.00	-3.1	2,505	-0.12%
2023/06/12	4.1	156.88	2	156.50	152.00	2.1	2,373	0.09%
2023/06/09	5	175.30	1	180.50	162.50	4	2,251	0.18%
2023/06/08	5	170.30	4	174.00	176.50	1	1,975	0.05%
2023/06/02	1	141.00	0	138.50	142.50	1	1,923	0.05%
2023/05/29	0	0.00	0.1	122.50	126.00	-0.1	1,941	0.00%
2023/05/24	0	0.00	1	119.00	116.00	-1	2,046	-0.05%
2023/05/23	0	127.50	0	0.00	127.00	0	2,040	0.00%
2023/05/22	0.1	121.00	0	0.00	121.00	0.1	2,058	0.00%
2023/05/19	1	106.44	1	110.00	110.00	0	2,072	0.00%
2023/05/17	7	96.37	21	97.20	98.00	-14	2,337	-0.60%
2023/05/16	2	84.30	1	89.00	89.10	1	2,092	0.05%
2023/05/15	0	0.00	6	80.20	81.00	-6	1,895	-0.32%
2023/05/12	7	71.41	7	70.76	73.70	0	1,703	0.00%
2023/05/11	15	65.87	6	66.63	67.00	9	1,513	0.59%
2023/05/10	0	0.00	1	61.00	61.00	-1	1,409	-0.07%
2023/04/19	1	62.70	1	63.00	62.50	0	1,590	0.00%
2023/04/17	3	64.40	0	0.00	64.00	3	1,590	0.19%
2023/04/13	4	61.95	4	62.40	61.90	0	1,537	0.00%
2023/04/11	1	59.30	0	0.00	59.20	1	1,563	0.06%
2023/03/28	2	62.70	2	62.55	61.60	0	1,860	0.00%
2023/03/22	1	60.10	1	59.50	60.00	0	2,215	0.00%
2023/03/21	2	58.95	2	59.25	58.80	0	2,217	0.00%
2023/03/17	1	59.60	0	0.00	58.30	1	2,263	0.04%
2023/03/15	0	0.00	4	61.60	60.80	-4	2,253	-0.18%
2023/03/10	2	65.70	2	64.90	63.30	0	2,271	0.00%
2023/03/09	0	0.00	2	65.80	65.40	-2	2,224	-0.09%
2023/03/08	3	64.83	1	63.80	63.60	2	2,226	0.09%
2023/03/07	1	64.70	0	0.00	65.30	1	2,235	0.04%
2023/02/23	4	66.53	1	66.00	65.30	3	2,242	0.13%
2023/02/22	0	0.00	2	65.75	64.70	-2	2,260	-0.09%
2023/02/21	0	0.00	1	63.50	63.90	-1	2,226	-0.04%
2023/02/17	1	65.60	1	65.10	65.50	0	2,191	0.00%
2023/02/16	9	65.66	8	65.30	65.90	1	2,156	0.05%
2023/02/15	19	67.07	21	66.23	64.80	-2	2,036	-0.10%
2023/02/14	1	61.60	0	0.00	62.80	1	1,811	0.06%
2023/02/09	4	61.95	2	61.40	61.00	2	1,773	0.11%
2023/02/08	1	62.10	2	61.60	61.50	-1	1,764	-0.06%
2023/02/07	1	61.90	0	0.00	62.10	1	1,763	0.06%
2023/02/06	3	61.00	2	61.60	61.80	1	1,739	0.06%
2023/02/03	2	60.05	2	60.70	59.50	0	1,703	0.00%
2023/02/01	1	58.60	1	59.00	59.00	0	1,678	0.00%
2023/01/31	1	59.20	1	57.90	57.20	0	1,684	0.00%
2023/01/30	1	57.60	0	0.00	57.80	1	1,691	0.06%
2023/01/17	1	58.20	1	57.90	57.60	0	1,704	0.00%
2023/01/13	2	57.30	2	58.50	57.40	0	1,771	0.00%
2023/01/09	1	60.20	2	59.75	59.80	-1	1,861	-0.05%
2023/01/03	0	0.00	1	60.00	59.50	-1	2,074	-0.05%
2022/12/30	17	61.55	16	61.94	60.20	1	2,166	0.05%
2022/12/29	7	59.10	8	60.16	60.00	-1	2,134	-0.05%
2022/12/28	24	60.43	23	60.95	60.90	1	2,137	0.05%
2022/12/27	11	61.95	11	63.55	60.60	0	2,076	0.00%
2022/12/26	3	59.37	2	59.95	58.90	1	1,985	0.05%
2022/12/16	2	63.00	5	61.36	60.10	-3	2,418	-0.12%
2022/12/15	1	56.60	4	58.73	61.20	-3	2,390	-0.13%
2022/12/13	0	0.00	1	57.00	55.70	-1	2,533	-0.04%
2022/12/09	2	56.70	1	57.50	55.70	1	2,750	0.04%
2022/12/06	1	55.00	0	0.00	55.00	1	2,898	0.03%
2022/12/02	1	56.40	0	0.00	55.00	1	2,948	0.03%
2022/12/01	0	0.00	1	56.20	56.20	-1	2,961	-0.03%
2022/11/30	0	0.00	3	56.43	56.40	-3	3,004	-0.10%
2022/11/29	3	55.80	0	0.00	55.50	3	2,987	0.10%
2022/11/28	0	0.00	1	54.50	55.00	-1	2,968	-0.03%
2022/11/18	2	54.75	1	55.70	55.00	1	3,452	0.03%
2022/11/15	2	50.90	4	51.60	51.30	-2	3,413	-0.06%
2022/11/11	2	50.80	0	0.00	50.00	2	3,428	0.06%
2022/11/08	1	54.00	1	55.00	53.90	0	3,445	0.00%
2022/11/03	1	51.50	12	50.91	51.50	-11	3,427	-0.32%
2022/11/02	5	49.66	8	50.10	50.00	-3	3,442	-0.09%
2022/11/01	4	48.16	8	49.48	49.55	-4	3,438	-0.12%
2022/10/28	4	47.20	0	0.00	46.50	4	3,472	0.12%
2022/10/27	0	47.85	0	0.00	48.75	0	3,482	0.00%
2022/10/26	0	0.00	6.1	46.55	46.55	-6.1	3,485	-0.18%
2022/10/24	1	47.05	1	47.30	47.50	0	3,503	0.00%
2022/10/21	16	48.79	24	46.50	46.50	-8	3,530	-0.23%
2022/10/20	16	48.99	12	48.73	48.65	4	3,556	0.11%
2022/10/19	18	52.00	18	50.80	50.80	0	3,700	0.00%
2022/10/18	12	53.20	6	52.00	52.00	6	3,709	0.16%
2022/10/17	12	55.12	0	0.00	53.00	12	3,742	0.32%
2022/10/14	11	55.98	14	57.46	57.80	-3	3,776	-0.08%
2022/10/13	8	60.39	0	0.00	57.90	8	3,880	0.21%
2022/10/12	0	0.00	1	66.10	64.30	-1	3,898	-0.03%
2022/10/07	0	0.00	1	65.90	64.50	-1	3,842	-0.03%
2022/10/06	2	61.20	0	0.00	61.80	2	3,758	0.05%
2022/10/05	1	62.00	0	0.00	61.10	1	3,764	0.03%
2022/10/03	2	63.90	2	63.50	63.20	0	3,761	0.00%
2022/09/30	2	61.80	2	62.25	62.80	0	3,755	0.00%
2022/09/29	2	60.70	1	60.80	60.80	1	3,695	0.03%
2022/09/28	0	0.00	4	63.90	59.40	-4	3,693	-0.11%
2022/09/27	1.1	66.60	1	66.10	65.80	0.1	3,670	0.00%
2022/09/26	15	72.99	13	70.89	69.70	2	3,685	0.05%
2022/09/23	8	76.66	13	75.33	73.50	-5	3,630	-0.14%
2022/09/22	32	77.68	25	77.87	75.30	7	3,492	0.20%
2022/09/21	3	76.47	3	76.97	75.80	0	3,255	0.00%
2022/09/20	21	75.20	21	76.55	75.70	0	3,210	0.00%
2022/09/19	10	77.96	13	76.61	72.70	-3	3,178	-0.09%
2022/09/16	1	74.60	7	75.73	77.10	-6	3,139	-0.19%
2022/09/15	7	75.99	2	77.05	70.30	5	3,092	0.16%
2022/09/14	2	71.80	2	70.50	73.20	0	3,124	0.00%
2022/09/13	5	70.30	7	69.17	70.50	-2	3,111	-0.06%
2022/09/12	1	68.00	0	0.00	68.00	1	3,114	0.03%
2022/09/08	3	66.83	2	67.85	67.30	1	3,175	0.03%
2022/09/02	1	66.00	0	0.00	65.20	1	3,493	0.03%
2022/09/01	8	69.40	8	68.85	66.50	0	3,597	0.00%
2022/08/31	19	68.69	27	69.40	69.30	-8	3,789	-0.21%
2022/08/30	3	68.53	7	67.76	66.80	-4	3,888	-0.10%
2022/08/29	23	68.19	25.2	68.67	68.00	-2.2	4,125	-0.05%
2022/08/26	3	64.00	5	65.22	65.50	-2	4,506	-0.04%
2022/08/22	1	63.20	1.1	61.66	61.20	-0.1	4,716	0.00%
2022/08/16	1	59.80	1	60.60	59.60	0	4,679	0.00%
2022/08/08	0	0.00	4	56.58	57.70	-4	4,924	-0.08%
2022/08/05	2	58.95	0	0.00	57.60	2	5,115	0.04%
2022/08/04	1	56.50	0	0.00	56.90	1	5,277	0.02%
2022/08/03	0	0.00	7	56.89	56.40	-7	5,400	-0.13%
2022/07/29	1	63.20	1	63.60	63.80	0	5,930	0.00%
2022/07/28	15	64.25	40	62.96	63.60	-25	6,016	-0.42%
2022/07/26	20	65.64	4	65.70	62.80	16	6,456	0.25%
2022/07/25	4	63.15	2	63.10	61.50	2	6,405	0.03%
2022/07/22	31	63.20	1	61.60	63.70	30	6,408	0.47%
2022/07/21	1	60.80	1	61.10	62.50	0	6,423	0.00%
2022/07/20	4	62.63	16	63.32	63.30	-12	6,503	-0.18%
2022/07/19	23	58.40	11	58.90	58.90	12	6,440	0.19%
2022/07/18	0	0.00	6	53.60	53.60	-6	6,401	-0.09%
2022/07/15	0	0.00	1	49.35	48.80	-1	6,447	-0.02%
2022/07/14	3	49.97	3	50.53	50.20	0	6,509	0.00%
2022/07/13	2	50.70	2	51.00	50.50	0	6,676	0.00%
2022/07/12	2	49.30	1	49.90	48.40	1	6,818	0.01%
2022/07/11	0.1	53.80	0	0.00	53.60	0.1	7,081	0.00%
2022/07/08	1	54.30	1	54.60	52.60	0	7,082	0.00%
2022/07/07	0	0.00	2	53.40	53.90	-2	7,173	-0.03%
2022/07/05	3	58.53	3	58.70	58.10	0	7,233	0.00%
2022/07/04	18	58.21	14	57.68	57.40	4	7,283	0.05%
2022/07/01	0	0.00	1	58.70	58.50	-1	7,253	-0.01%
2022/06/30	1	65.70	2	67.65	65.00	-1	7,256	-0.01%
2022/06/29	2	66.70	1	67.00	67.50	1	7,297	0.01%
2022/06/28	1	67.20	1	68.70	65.80	0	7,343	0.00%
2022/06/27	8	69.29	5	69.54	69.90	3	7,457	0.04%
2022/06/24	2	67.95	3	67.97	66.70	-1	7,454	-0.01%
2022/06/23	2	65.80	2	66.65	66.00	0	7,431	0.00%
2022/06/22	0.1	66.90	0	0.00	65.50	0.1	7,488	0.00%
2022/06/21	6	67.17	9	68.07	69.00	-3	7,422	-0.04%
2022/06/17	16	66.88	15	65.97	68.70	1	7,411	0.01%
2022/06/16	1	71.00	1	70.40	66.70	0	7,337	0.00%
2022/06/14	12	70.75	21	70.13	70.20	-9	7,291	-0.12%
2022/06/13	44	72.58	31	71.57	70.00	13	7,207	0.18%
2022/06/10	26	70.25	25	69.95	70.40	1	6,991	0.01%
2022/06/09	26	70.40	31	70.39	69.70	-5	6,880	-0.07%
2022/06/08	22	71.76	32	68.96	68.90	-10	6,640	-0.15%
2022/06/07	33	67.98	33	69.42	66.60	0	6,428	0.00%
2022/06/06	55	75.08	37	75.96	70.80	18	6,129	0.29%
2022/06/02	15	70.62	17	72.42	73.70	-2	5,523	-0.04%
2022/05/30	1	65.60	5	65.60	65.60	-4	5,373	-0.07%
2022/05/23	0	0.00	7	57.26	57.70	-7	5,502	-0.13%
2022/05/19	1	55.00	1	55.60	55.00	0	5,726	0.00%
2022/05/18	3	59.53	3	59.90	59.70	0	5,875	0.00%
2022/05/17	3	59.37	13	59.28	59.50	-10	5,873	-0.17%
2022/05/16	66	60.85	63	59.35	60.60	3	5,792	0.05%
2022/05/13	17	58.69	11	58.50	59.00	6	5,668	0.11%
2022/05/12	11	65.87	2	67.85	61.10	9	5,470	0.16%
2022/05/11	7	65.99	12	66.84	67.80	-5	5,276	-0.09%
2022/05/10	33	64.05	34	63.69	65.60	-1	5,128	-0.02%
2022/05/09	48	65.80	39	66.37	65.00	9	4,894	0.18%
2022/05/06	5	62.62	2	62.65	62.20	3	4,603	0.07%
2022/05/05	0	0.00	4	63.10	62.50	-4	4,525	-0.09%
2022/05/04	7	61.93	0	0.00	62.90	7	4,407	0.16%
2022/05/03	12	63.11	11	64.06	61.30	1	4,268	0.02%
2022/04/29	2	59.50	5	61.68	62.70	-3	3,826	-0.08%
2022/04/26	6	61.20	16	60.14	57.70	-10	3,582	-0.28%
2022/04/25	34	59.26	36	57.28	59.60	-2	3,423	-0.06%
2022/04/22	6	56.03	6	56.42	57.00	0	3,278	0.00%
2022/04/21	24	56.40	24	56.74	56.10	0	3,240	0.00%
2022/04/20	9	58.54	0	0.00	56.10	9	3,169	0.28%
2022/04/19	3.1	58.25	3	59.90	58.00	0.1	3,088	0.00%
2022/04/18	2	55.20	5	56.24	57.90	-3	2,898	-0.10%
2022/04/15	27	58.20	29	57.74	55.60	-2	2,728	-0.07%
2022/04/14	0	0.00	3	58.30	58.30	-3	2,441	-0.12%
2022/04/13	6	50.57	0	0.00	53.00	6	2,414	0.25%
2022/04/12	14	46.66	14	48.00	48.20	0	2,285	0.00%
2022/04/11	10	46.10	13	46.52	46.25	-3	2,213	-0.14%
2022/04/08	23	46.75	19	47.94	48.30	4	2,147	0.19%
2022/04/07	19	46.79	19	44.98	44.75	0	2,057	0.00%
2022/04/06	14	47.73	14	48.23	47.05	0	1,992	0.00%
2022/04/01	27	46.31	28	47.26	46.20	-1	1,932	-0.05%
2022/03/31	36	45.04	28	46.49	44.95	8	1,839	0.43%
2022/03/30	33	45.77	43	45.52	43.55	-10	1,745	-0.57%
2022/03/29	13	42.21	1	42.65	43.30	12	1,584	0.76%
2022/03/28	3	38.13	3	38.67	39.40	0	1,490	0.00%
2022/03/25	10	41.65	12	40.19	41.65	-2	1,413	-0.14%
2022/03/23	15	39.56	22	38.97	37.00	-7	1,245	-0.56%
2022/03/22	10	37.40	0	0.00	37.40	10	1,143	0.87%
2022/03/18	2	34.93	2	36.75	35.70	0	1,090	0.00%
2022/03/16	0	32.00	0	0.00	31.25	0	1,011	0.00%
2022/03/15	1	32.75	1	33.90	32.45	0	994	0.00%
2022/03/10	0	37.30	0	0.00	36.90	0	937	0.00%
2022/03/01	0	0.00	1	37.10	37.10	-1	785	-0.13%
2022/02/24	1	38.50	2	38.50	39.70	-1	723	-0.14%
2022/02/23	3	35.98	1	35.17	37.20	2	672	0.29%
2022/02/22	8	34.70	9	33.97	33.85	-1	564	-0.18%
2022/02/21	0	31.75	0	0.00	35.60	0	480	0.01%
2022/02/18	0	0.00	2	32.65	32.65	-2	310	-0.64%
2022/02/16	3	27.00	0	0.00	27.00	3	81	3.70%
2021/10/28	0	0.00	4	22.90	23.30	-4	34	-11.44%
2021/10/20	0	0.00	3	22.75	22.60	-3	42	-7.14%
2021/10/15	0	0.00	2	22.55	22.50	-2	49	-4.00%
2021/10/07	2	22.20	9	22.10	22.20	-7	54	-12.88%
2021/08/13	1	21.20	0	0.00	20.60	1	215	0.46%
2021/07/28	2	23.05	0	0.00	23.15	2	224	0.89%
2021/07/13	3	23.50	0	0.00	23.60	3	225	1.33%
2021/07/12	0	0.00	1	24.05	23.60	-1	225	-0.44%
2021/07/09	3	24.90	1	25.45	24.60	2	222	0.90%
2021/07/07	0	0.00	21	25.85	26.60	-21	209	-10.04%
2021/07/06	0	0.00	3	24.50	24.40	-3	186	-1.61%
2021/07/01	0	0.00	1	24.20	24.50	-1	186	-0.54%
2021/06/28	6	22.85	0	0.00	22.75	6	202	2.97%
2021/06/21	0	0.00	5	24.50	25.10	-5	244	-2.04%
2021/06/15	5	22.50	0	0.00	22.90	5	278	1.80%
2021/06/10	5	22.50	0	0.00	22.40	5	300	1.66%
2021/06/07	5	22.20	0	0.00	22.00	5	313	1.60%
2021/06/04	5	23.30	0	0.00	23.10	5	326	1.53%
2021/06/01	10	21.90	0	0.00	21.75	10	297	3.36%
2021/05/13	0	0.00	1	18.20	18.40	-1	423	-0.24%
2021/05/04	0	0.00	1	19.65	19.40	-1	412	-0.24%
2021/05/03	1	20.60	2	20.10	20.05	-1	410	-0.24%
2021/04/08	0	0.00	5	22.55	22.60	-5	387	-1.29%
2021/04/07	0	0.00	5	22.60	22.55	-5	385	-1.30%
2021/04/01	0	0.00	5	22.35	22.20	-5	379	-1.32%
2021/03/31	2	23.25	1	22.90	22.90	1	375	0.27%
2021/03/30	2	24.48	5	24.51	24.30	-3	363	-0.83%
2021/03/25	1	24.90	1	24.70	24.70	0	358	0.00%
2021/03/24	0	0.00	1	26.00	24.70	-1	352	-0.28%
2021/03/22	0	0.00	2	24.60	25.00	-2	297	-0.67%
2021/03/19	2	23.38	0	0.00	24.20	2	289	0.69%
2021/03/18	2	23.55	2	24.10	24.00	0	279	0.00%
2021/03/17	1	24.30	0	0.00	24.00	1	255	0.39%
2021/03/16	0	0.00	2	25.00	25.00	-2	241	-0.83%
2021/03/15	0	0.00	3	24.65	24.20	-3	234	-1.28%
2021/03/11	0	0.00	2	23.50	23.75	-2	229	-0.87%
2021/03/09	0	0.00	5	24.75	24.75	-5	212	-2.35%
2021/03/04	0	0.00	4	21.84	21.75	-4	194	-2.05%
2021/03/02	2	22.65	0	0.00	22.45	2	188	1.06%
2021/02/26	1	22.15	1	23.20	24.20	0	183	0.00%
2021/02/25	5	22.08	1	22.30	23.00	4	164	2.42%
2021/02/24	20	21.65	1	22.00	22.00	19	129	14.65%
2021/02/23	10	19.95	1	20.00	20.00	9	94	9.50%
2020/12/30	0	0.00	1	17.00	17.00	-1	82	-1.21%
2020/12/04	1	16.45	0	0.00	16.40	1	59	1.68%
2020/07/21	0	0.00	1	15.60	15.70	-1	114	-0.87%
2020/07/07	0	0.00	10	16.20	16.00	-10	128	-7.81%
2020/07/02	10	16.05	0	0.00	16.25	10	127	7.87%
2020/06/11	2	17.60	0	0.00	17.50	2	144	1.38%
2020/06/03	0	0.00	3	18.02	18.00	-3	135	-2.21%
2020/06/02	1	17.50	0	0.00	17.30	1	133	0.75%
2020/06/01	0	0.00	3	18.02	17.80	-3	133	-2.25%
2020/05/29	2	17.00	2	18.20	17.35	0	130	0.00%
2020/05/28	5	18.18	2	18.90	18.10	3	126	2.36%
2020/05/27	5	18.44	0	0.00	19.05	5	119	4.18%
2020/05/26	0	0.00	2	17.70	17.75	-2	109	-1.83%
2020/05/25	2	15.75	0	0.00	16.55	2	100	1.98%
2020/04/06	0	0.00	1	11.90	11.90	-1	63	-1.57%