亞洲藏壽司 (2754)-玉山-雙和券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
104.0
漲跌
--
漲幅
0.00%
成交量
35張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	102.50	0	0.00	103.50	0	118	0.00%
2024/05/16	9	107.00	0	0.00	104.50	9	117	7.66%
2024/05/13	0	0.00	1	104.00	105.00	-1	117	-0.85%
2024/05/10	1	106.55	0	106.00	105.50	1	116	0.85%
2024/05/07	0	99.50	0	0.00	100.00	0	109	0.00%
2024/05/03	0	100.00	0	0.00	99.90	0	109	0.00%
2024/04/25	0	0.00	1	100.00	99.70	-1	110	-0.90%
2024/04/19	0	96.95	0	0.00	97.00	0	111	0.01%
2024/04/16	0	98.00	0	0.00	97.40	0	106	0.00%
2024/04/15	1	100.02	1	102.00	101.50	0	105	0.01%
2024/04/12	1	99.40	1	99.40	99.30	0	102	0.00%
2024/04/03	0	103.00	0	0.00	102.50	0	102	0.01%
2024/03/29	0	105.05	0	0.00	104.00	0	99	0.01%
2024/03/28	0	104.67	0	0.00	104.50	0	99	0.02%
2024/03/15	0	103.50	0	0.00	103.50	0	99	0.00%
2024/03/14	0	0.00	2	104.00	105.00	-2	100	-1.99%
2024/03/13	0	109.83	0	0.00	107.00	0	97	0.02%
2024/03/12	1	112.50	0	0.00	112.50	1	92	1.09%
2024/03/08	0	0.00	1	112.50	112.50	-1	87	-1.15%
2024/03/07	0	113.00	1	113.50	113.50	-1	87	-1.14%
2024/03/06	0	113.50	0	0.00	113.50	0	88	0.00%
2024/03/05	0	113.17	0	0.00	113.00	0	89	0.01%
2024/03/01	1	113.50	0	0.00	113.00	1	90	1.10%
2024/02/29	1	114.50	1	112.50	114.50	0	91	0.00%
2024/02/27	0	112.25	1	114.00	111.50	-1	91	-1.09%
2024/02/26	0	114.33	0	0.00	113.00	0	90	0.01%
2024/02/22	0	114.75	0	0.00	113.50	0	91	0.01%
2024/02/21	0	115.75	0	0.00	115.00	0	92	0.01%
2024/02/16	1	115.00	0	0.00	116.00	1	99	1.00%
2024/02/15	0	113.23	0	0.00	113.00	0	100	0.02%
2024/02/05	0	115.00	0	0.00	115.00	0	105	0.01%
2024/02/02	0	117.00	0	0.00	116.00	0	108	0.00%
2024/01/31	0	117.00	0	0.00	116.50	0	108	0.00%
2024/01/24	0	118.42	0	0.00	117.50	0	125	0.00%
2024/01/19	1	116.02	0	0.00	116.50	1	122	0.82%
2024/01/17	0	118.00	5	116.70	117.00	-5	124	-4.02%
2024/01/16	0	118.67	0	0.00	118.50	0	123	0.00%
2024/01/15	0	120.25	0	0.00	119.00	0	123	0.00%
2024/01/12	0	121.00	2	120.00	120.50	-2	123	-1.62%
2024/01/11	0	121.00	0	0.00	121.00	0	123	0.00%
2024/01/02	0	0.00	0.1	125.71	126.00	-0.1	123	-0.06%
2023/12/28	0	118.50	0	0.00	118.00	0	118	0.00%
2023/12/26	0	119.00	0	0.00	118.50	0	119	0.00%
2023/12/19	0	117.50	0	0.00	117.00	0	123	0.00%
2023/12/18	0	119.25	0	0.00	118.00	0	123	0.00%
2023/12/14	0	119.00	0	0.00	119.00	0	124	0.01%
2023/12/13	0	118.00	0	0.00	117.50	0	124	0.00%
2023/12/12	0	117.79	0	0.00	116.50	0	126	0.01%
2023/12/11	0	119.67	0	0.00	119.00	0	124	0.00%
2023/12/08	0	121.50	0	0.00	121.00	0	125	0.00%
2023/12/07	0	122.50	0	0.00	121.50	0	128	0.00%
2023/12/06	0	121.50	0	0.00	122.50	0	136	0.00%
2023/12/05	0	121.75	0	0.00	121.00	0	136	0.00%
2023/12/01	2	122.00	0	0.00	121.50	2	139	1.44%
2023/11/30	0.1	122.00	0	0.00	119.50	0.1	139	0.04%
2023/11/29	0	121.17	0	0.00	119.50	0	139	0.01%
2023/11/28	1	120.50	0	0.00	120.00	1	138	0.72%
2023/11/27	0	120.00	5	120.30	119.00	-5	139	-3.58%
2023/11/24	0	123.00	0	0.00	121.50	0	140	0.00%
2023/11/20	0	125.94	0	0.00	123.00	0	159	0.01%
2023/11/17	1	127.00	0	0.00	125.00	1	160	0.62%
2023/11/16	3	124.50	0	0.00	124.00	3	159	1.88%
2023/11/15	0	120.00	1	119.00	119.50	-1	156	-0.64%
2023/11/14	0	119.00	0	0.00	117.50	0	157	0.00%
2023/11/13	0	118.00	0	0.00	118.50	0	156	0.00%
2023/11/10	1	121.00	0	0.00	121.50	1	150	0.66%
2023/11/08	1	126.00	1	129.50	127.00	0	152	0.00%
2023/11/07	0	0.00	1	129.00	128.00	-1	157	-0.64%
2023/11/06	4	131.38	0	0.00	131.50	4	158	2.52%
2023/11/03	1	124.00	1	127.50	127.00	0	157	0.00%
2023/11/02	1	128.00	0	0.00	126.50	1	155	0.64%
2023/11/01	0	0.00	1	129.01	130.00	-1	150	-0.68%
2023/10/25	1	123.04	2	124.25	125.00	-1	155	-0.63%
2023/10/19	1	119.50	1	121.00	121.00	0	163	0.00%
2023/10/18	0	0.00	1	119.00	118.50	-1	165	-0.60%
2023/10/16	1	126.00	0	0.00	122.50	1	167	0.60%
2023/10/12	1	130.00	0	0.00	129.00	1	169	0.59%
2023/09/19	3	136.00	0	0.00	135.50	3	223	1.34%
2023/09/18	1	137.00	0	0.00	136.50	1	232	0.43%
2023/09/15	1	138.50	0	0.00	138.00	1	236	0.42%
2023/09/12	1	139.00	0	0.00	139.00	1	312	0.32%
2023/09/08	1	138.00	1	139.00	139.50	0	319	0.00%
2023/09/06	0	0.00	1	141.00	140.00	-1	344	-0.29%
2023/09/04	2	136.00	0	0.00	136.00	2	371	0.54%
2023/08/31	2	137.00	0	0.00	137.00	2	399	0.50%
2023/08/30	0	0.00	6	137.25	139.50	-6	414	-1.45%
2023/08/24	1	140.00	0	0.00	138.50	1	445	0.22%
2023/08/02	1	168.50	0	0.00	164.00	1	563	0.18%
2023/07/26	1	168.50	0	0.00	167.50	1	615	0.16%
2023/07/07	2	180.25	0	0.00	179.50	2	870	0.23%
2023/06/20	1	198.00	0	0.00	194.50	1	868	0.12%
2023/06/19	1	199.00	0	0.00	199.00	1	861	0.12%
2023/06/16	0	0.00	3	206.50	206.50	-3	837	-0.36%
2023/06/15	0	0.00	7	190.57	194.00	-7	793	-0.88%
2023/06/13	1	181.00	0	0.00	182.50	1	800	0.12%
2023/06/12	6	183.08	2	181.00	182.00	4	812	0.49%
2023/06/06	0	193.00	0	0.00	188.50	0	831	0.00%
2023/06/05	2	191.50	0	0.00	193.50	2	815	0.25%
2023/06/01	0	0.00	2	181.00	181.00	-2	786	-0.26%
2023/05/26	0	176.00	1	173.00	176.50	-1	760	-0.13%
2023/05/24	1	171.50	0	0.00	171.00	1	749	0.13%
2023/05/22	0.1	171.00	0	0.00	171.00	0.1	753	0.02%
2023/05/17	0	0.00	1.1	171.43	170.50	-1.1	1,046	-0.10%
2023/05/16	0.1	168.00	0	0.00	168.00	0.1	1,125	0.00%
2023/05/12	0	0.00	21	172.12	166.00	-21	1,171	-1.79%
2023/05/11	1	172.00	2	172.50	169.50	-1	1,145	-0.09%
2023/05/05	9	170.56	0	0.00	168.50	9	1,121	0.80%
2023/05/04	1	169.00	0	0.00	167.50	1	1,113	0.09%
2023/05/03	4	167.88	0	0.00	168.00	4	1,113	0.36%
2023/05/02	6	161.92	0	0.00	162.00	6	1,101	0.54%
2023/04/25	3	162.00	0	0.00	158.00	3	1,142	0.26%
2023/04/24	2	167.50	0	168.00	162.00	2	1,147	0.17%
2023/04/21	0	163.00	0	0.00	163.50	0	1,156	0.00%
2023/04/20	2	175.00	21	192.52	169.00	-19	1,132	-1.68%
2023/04/19	2	178.00	5	185.00	185.00	-3	1,031	-0.29%
2023/04/18	1	157.00	0	0.00	168.50	1	978	0.10%
2023/04/12	0	0.00	3	155.00	155.50	-3	970	-0.31%
2023/04/10	3	152.00	0	0.00	151.00	3	995	0.30%
2023/04/06	1	157.00	1	153.50	152.00	0	1,005	0.00%
2023/03/31	1	156.00	1	152.00	157.00	0	996	0.00%
2023/03/21	2	154.25	0	0.00	151.00	2	1,045	0.19%
2023/03/16	7	151.29	3	148.50	147.00	4	1,172	0.34%
2023/03/15	7	156.29	0	0.00	151.00	7	1,170	0.60%
2023/03/14	8	160.50	1	157.00	155.00	7	1,168	0.60%
2023/03/13	6	165.58	19	171.41	165.50	-13	1,136	-1.15%
2023/03/10	1	185.00	0	0.00	183.50	1	1,122	0.09%
2023/03/06	1	208.50	0	0.00	207.50	1	1,174	0.09%
2023/02/23	0	215.00	0	0.00	213.50	0	1,280	0.00%
2023/02/21	0	0.00	0.1	204.00	210.50	-0.1	1,347	-0.01%
2023/02/20	0.1	199.00	0	0.00	198.50	0.1	1,366	0.01%
2023/02/17	1	195.50	1	194.00	194.00	0	1,400	0.00%
2023/02/15	1	177.50	1	181.50	182.00	0	1,276	0.00%
2023/02/14	5	160.70	5.1	165.01	172.00	-0.1	1,112	-0.01%
2023/02/13	19.1	151.62	0	0.00	156.50	19.1	1,028	1.85%
2023/02/09	1	142.50	1	141.50	141.50	0	991	0.00%
2023/02/06	2	137.75	2	140.00	141.50	0	1,005	0.00%
2023/02/01	1	147.50	1	149.00	145.50	0	997	0.00%
2023/01/31	1	143.00	0	0.00	143.00	1	985	0.10%
2023/01/30	0	0.00	1	143.00	142.50	-1	985	-0.10%
2023/01/17	0	0.00	2	144.00	142.50	-2	984	-0.20%
2023/01/16	3	143.17	0	0.00	142.00	3	982	0.31%
2023/01/13	0	0.00	1	152.00	150.50	-1	969	-0.10%
2023/01/12	1	149.00	2	146.75	146.00	-1	964	-0.10%
2023/01/11	2	143.75	2	146.00	142.00	0	950	0.00%
2023/01/10	0	0.00	1	143.00	142.50	-1	939	-0.11%
2023/01/09	0	0.00	1	141.50	141.50	-1	951	-0.11%
2023/01/05	1	141.50	0	0.00	142.00	1	984	0.10%
2023/01/04	2	141.00	6	143.83	144.00	-4	994	-0.40%
2023/01/03	0	0.00	1	141.00	141.00	-1	1,010	-0.10%
2022/12/30	1	138.50	7	142.07	139.50	-6	1,050	-0.57%
2022/12/29	4	135.63	0	0.00	135.50	4	1,051	0.38%
2022/12/28	1	141.50	4	139.63	141.50	-3	1,056	-0.28%
2022/12/27	2	138.25	2	142.00	135.50	0	1,062	0.00%
2022/12/22	0	0.00	1	133.00	133.00	-1	1,205	-0.08%
2022/12/21	1	132.00	1	134.50	133.00	0	1,228	0.00%
2022/12/19	1	131.00	1	133.00	131.50	0	1,220	0.00%
2022/12/16	2	135.75	0	0.00	132.50	2	1,218	0.16%
2022/12/13	1	139.00	0	0.00	137.50	1	1,184	0.08%
2022/12/12	9	143.00	0	0.00	139.00	9	1,168	0.77%
2022/12/09	2	147.75	2	153.00	146.50	0	1,140	0.00%
2022/12/08	0	0.00	10	146.55	149.50	-10	1,067	-0.94%
2022/12/07	4	138.13	1	142.50	136.00	3	1,034	0.29%
2022/12/06	0	0.00	3	139.17	140.00	-3	1,015	-0.30%
2022/12/02	5	138.00	1	137.00	136.00	4	997	0.40%
2022/12/01	0	0.00	3	139.67	141.50	-3	984	-0.30%
2022/11/30	2	135.00	2	139.00	134.50	0	966	0.00%
2022/11/29	4	137.13	1	141.50	133.00	3	952	0.32%
2022/11/28	4	139.00	2	140.00	138.00	2	934	0.21%
2022/11/23	1	132.50	0	0.00	135.50	1	893	0.11%
2022/11/22	1	135.00	0	0.00	131.50	1	876	0.11%
2022/11/21	1	138.00	1	143.00	143.50	0	844	0.00%
2022/11/18	1	144.00	1	144.00	144.00	0	800	0.00%
2022/11/17	2	131.50	0	0.00	131.00	2	740	0.27%
2022/11/16	0	0.00	1	123.50	126.50	-1	723	-0.14%
2022/11/15	1	119.50	0.1	117.00	123.50	0.9	697	0.13%
2022/11/14	1.1	111.61	24	116.96	117.50	-22.9	658	-3.48%
2022/11/11	0	0.00	0	118.50	107.00	0	640	0.00%
2022/11/10	1	111.50	1	108.00	108.00	0	634	0.00%
2022/11/04	1	113.00	1	109.50	110.00	0	624	0.00%
2022/10/25	0	0.00	1	102.50	102.00	-1	589	-0.17%
2022/10/14	4	111.00	4	109.88	110.00	0	507	0.00%
2022/10/13	2	105.75	5	105.00	105.00	-3	488	-0.61%
2022/10/11	20	107.98	0	109.00	106.50	20	449	4.45%
2022/10/07	7	117.36	8	119.06	118.00	-1	419	-0.24%
2022/10/06	0	0.00	3	115.67	112.00	-3	374	-0.80%
2022/10/05	2	110.00	2	113.25	113.50	0	355	0.00%
2022/10/04	3	107.83	2	107.50	108.50	1	337	0.30%
2022/09/30	10	110.55	10	110.85	108.50	0	272	0.00%
2022/09/26	0	0.00	3	91.77	91.20	-3	114	-2.62%
2022/09/23	1	91.00	1	92.10	91.00	0	111	0.00%
2022/09/22	1	92.90	1	94.20	92.00	0	110	0.00%
2022/09/21	0	0.00	1	92.50	92.00	-1	108	-0.93%
2022/09/20	2	92.15	4	92.60	92.80	-2	105	-1.89%
2022/09/19	4	89.75	3	90.47	90.20	1	101	0.98%
2022/09/14	0.3	90.70	0	0.00	90.70	0.3	99	0.30%
2022/09/12	3.3	88.92	0	0.00	88.90	3.3	97	3.38%
2022/09/06	1	90.60	0	0.00	90.30	1	92	1.08%
2022/09/05	0.1	93.40	0	0.00	92.00	0.1	91	0.05%
2022/09/02	1	93.60	0	0.00	93.00	1	90	1.10%
2022/08/30	1.1	94.31	0	0.00	93.00	1.1	88	1.22%
2022/08/25	0.1	92.50	0	0.00	92.80	0.1	81	0.12%
2022/08/22	4	89.11	5	91.10	91.30	-1	75	-1.27%
2022/08/19	3	89.63	0	0.00	88.00	3	70	4.25%
2022/08/17	0	0.00	1	89.10	90.80	-1	64	-1.54%
2022/08/16	0	0.00	1	88.30	88.10	-1	61	-1.64%
2022/08/15	1	87.90	0.1	88.40	88.50	0.9	57	1.58%
2022/08/12	3	87.27	1	87.70	87.50	2	53	3.72%
2022/08/11	0	0.00	0.2	84.75	84.50	-0.2	45	-0.34%
2022/07/20	1	77.50	0	0.00	77.60	1	32	3.10%
2022/07/19	1.2	77.75	0	0.00	77.60	1.2	32	3.56%
2022/07/18	0.1	78.00	0	0.00	77.70	0.1	31	0.31%
2022/07/12	1	75.20	1	75.80	75.30	0	28	0.00%
2022/07/01	0	0.00	1	73.70	73.70	-1	26	-3.74%
2022/06/30	1	74.60	0	0.00	74.30	1	26	3.77%
2022/06/29	1	75.20	2	75.10	75.00	-1	26	-3.78%
2022/06/16	1	75.00	0	0.00	74.00	1	28	3.57%
2022/06/08	0	0.00	1	74.20	73.40	-1	34	-2.93%
2022/06/06	1	72.80	0	0.00	73.10	1	34	2.92%
2022/06/02	1	73.00	0	0.00	72.70	1	34	2.93%
2022/02/10	0	0.00	1	74.00	74.20	-1	71	-1.39%
2022/02/09	0	0.00	1	74.00	74.00	-1	72	-1.37%
2021/12/24	0	0.00	0.1	76.00	75.70	-0.1	86	-0.12%
2021/12/13	0	0.00	7	77.13	77.00	-7	95	-7.31%
2021/12/06	0	0.00	1	76.00	75.90	-1	93	-1.07%
2021/11/29	1	75.50	0	0.00	75.10	1	95	1.05%
2021/11/26	1	78.20	0	0.00	77.40	1	91	1.09%
2021/11/19	0	0.00	1	80.00	78.90	-1	87	-1.14%
2021/11/11	7	81.23	0	0.00	79.70	7	84	8.26%
2021/11/04	0	0.00	1	78.60	77.80	-1	74	-1.34%
2021/10/28	0	0.00	1	77.90	77.50	-1	73	-1.37%
2021/10/25	0	0.00	0.1	76.00	75.80	-0.1	71	-0.07%
2021/10/08	1	76.60	0	0.00	77.00	1	96	1.03%
2021/10/07	0	0.00	1	76.50	76.20	-1	96	-1.04%
2021/10/05	0	0.00	1	75.30	75.40	-1	101	-0.98%
2021/10/04	1	74.10	2	76.20	74.30	-1	104	-0.95%
2021/10/01	3	74.53	0	0.00	74.10	3	113	2.65%
2021/08/06	1	71.60	3	71.40	71.30	-2	188	-1.06%
2021/08/05	0	0.00	1	72.50	72.20	-1	192	-0.52%
2021/07/26	1	75.60	0	0.00	75.30	1	200	0.50%
2021/07/21	1	75.90	0	0.00	75.00	1	192	0.52%
2021/07/20	1	76.00	0	0.00	75.80	1	190	0.53%
2021/07/15	0	0.00	1	74.90	76.90	-1	186	-0.54%
2021/07/13	0	0.00	1	73.10	73.10	-1	187	-0.53%
2021/07/12	1	73.20	0	0.00	73.20	1	185	0.54%
2021/07/09	1	75.70	0	0.00	75.70	1	180	0.55%
2021/07/06	1	74.00	1	74.60	74.70	0	157	0.00%
2021/07/05	1	74.30	0	0.00	74.60	1	155	0.64%
2021/07/01	0	0.00	2	72.15	74.30	-2	146	-1.36%
2021/06/28	0	0.00	1	69.50	69.00	-1	140	-0.71%
2021/06/22	3	73.03	0	0.00	71.80	3	140	2.14%
2021/06/21	0	0.00	1	73.10	72.90	-1	136	-0.73%
2021/06/18	2	71.00	0	0.00	70.40	2	128	1.56%
2021/06/16	0	0.00	1	68.50	68.40	-1	122	-0.82%
2021/06/11	1	65.90	0	0.00	65.80	1	123	0.81%
2021/06/10	0	0.00	1	66.30	66.00	-1	125	-0.80%
2021/06/08	0	0.00	0	66.10	66.30	0	130	0.00%
2021/06/01	0.2	66.50	0	0.00	66.00	0.2	129	0.12%
2021/05/28	0	0.00	2	65.00	64.80	-2	127	-1.56%
2021/05/26	2	60.00	0	0.00	60.60	2	125	1.59%
2021/05/18	0	0.00	7	60.00	61.90	-7	133	-5.25%
2021/05/13	0	0.00	2	60.55	64.50	-2	128	-1.56%
2021/05/12	3	64.67	2	62.60	60.80	1	124	0.80%
2021/04/22	1	73.80	0	0.00	73.70	1	127	0.79%
2021/04/19	0	0.00	1	76.50	75.50	-1	132	-0.76%
2021/04/16	1	72.50	0	0.00	73.40	1	131	0.76%
2021/04/13	1	74.00	15	73.69	73.60	-14	138	-10.09%
2021/04/01	7	77.00	0	0.00	76.10	7	136	5.15%
2021/03/24	0	0.00	1	77.20	77.50	-1	141	-0.71%
2021/03/11	15	77.88	3	77.90	77.20	12	146	8.20%
2021/02/18	0	0.00	6	71.12	71.40	-6	196	-3.05%
2021/01/20	0	0.00	1	70.20	70.10	-1	221	-0.45%
2021/01/15	0	0.00	1	73.80	73.70	-1	229	-0.44%
2021/01/12	9	76.30	0	0.00	74.40	9	231	3.89%
2021/01/11	0	0.00	2	78.10	76.80	-2	228	-0.88%
2021/01/08	2	77.00	0	0.00	76.50	2	228	0.88%
2020/12/24	1	75.20	0	0.00	75.20	1	333	0.30%
2020/12/15	1	76.50	0	0.00	76.60	1	515	0.19%
2020/12/03	0	0.00	1	78.90	78.70	-1	648	-0.15%
2020/12/01	1	83.00	0	0.00	80.60	1	639	0.16%
2020/11/30	2	82.05	0	0.00	83.10	2	629	0.32%
2020/11/17	0	0.00	1	77.70	77.20	-1	582	-0.17%
2020/11/12	1	75.50	0	0.00	75.40	1	573	0.17%
2020/11/05	0	0.00	1	74.60	74.40	-1	547	-0.18%
2020/10/22	0	0.00	0.1	76.00	75.80	-0.1	513	-0.02%
2020/10/21	0	0.00	1	76.80	76.60	-1	510	-0.20%
2020/10/16	1	77.20	0	0.00	76.20	1	502	0.20%
2020/10/15	1	78.30	11	77.88	77.90	-10	498	-2.01%
2020/10/14	0	0.00	3	79.17	79.30	-3	494	-0.61%
2020/10/12	1	77.90	0	0.00	76.70	1	480	0.21%
2020/10/08	1	79.50	1	83.50	79.00	0	473	0.00%
2020/10/07	5	84.24	8	83.15	82.90	-3	458	-0.65%
2020/10/05	2	73.90	1.1	74.94	74.90	0.9	401	0.22%
2020/09/30	0	0.00	1	75.00	74.70	-1	394	-0.25%
2020/09/24	1	80.50	1	80.50	80.00	0	339	0.00%
2020/09/23	4	87.05	0	0.00	86.30	4	317	1.26%
2020/09/22	1	90.20	1	90.10	90.10	0	300	0.00%
2020/09/21	1	89.70	0	0.00	89.00	1	277	0.36%
2020/09/17	16	111.22	3	114.33	108.00	13	180	7.20%