統一證 (2855)-玉山-雙和券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
26.60
漲跌
▲0.05
漲幅
+0.19%
成交量
2,523張
產業
上市金融類股
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	4	26.53	26.55	-4	5,444	-0.07%
2024/05/20	1	26.70	0	0.00	26.70	1	5,405	0.02%
2024/05/17	3	26.63	0.1	26.70	26.80	2.9	5,371	0.05%
2024/05/16	35	26.57	2	26.93	26.75	33	5,369	0.61%
2024/05/15	1	26.40	2	26.45	26.20	-1	5,336	-0.02%
2024/05/14	1.1	26.00	0	0.00	26.00	1.1	5,287	0.02%
2024/05/13	4.1	26.14	0	0.00	26.20	4.1	5,247	0.08%
2024/05/10	8	26.13	2	26.55	26.55	6	5,197	0.12%
2024/05/09	1	26.24	2	26.25	25.75	-1	5,115	-0.02%
2024/05/08	2.2	26.15	1	26.10	26.10	1.2	5,034	0.02%
2024/05/07	0	0.00	2	27.90	28.10	-2	4,823	-0.04%
2024/05/06	0	0.00	3.1	28.81	28.65	-3.1	4,726	-0.07%
2024/05/03	0	0.00	2	28.00	28.05	-2	4,629	-0.04%
2024/05/02	0	0.00	10	27.70	27.90	-10	4,573	-0.22%
2024/04/29	0	0.00	1.1	27.65	27.75	-1.1	4,488	-0.02%
2024/04/26	0	0.00	1.1	27.31	27.05	-1.1	4,409	-0.02%
2024/04/24	0	0.00	2	27.15	27.20	-2	4,241	-0.05%
2024/04/23	1	26.75	0.1	27.02	27.25	0.9	4,193	0.02%
2024/04/22	0	0.00	5.4	26.86	27.15	-5.4	4,138	-0.13%
2024/04/19	2	26.40	10	26.30	26.65	-8	4,021	-0.20%
2024/04/16	1.3	25.77	0	0.00	25.25	1.3	3,743	0.03%
2024/04/15	0.4	26.40	0	0.00	26.60	0.4	3,607	0.01%
2024/04/12	2.7	26.91	0	0.00	26.85	2.7	3,536	0.07%
2024/04/11	1	27.00	48.1	26.79	27.00	-47.1	3,472	-1.36%
2024/04/10	1.2	26.83	0.4	26.75	26.95	0.8	3,429	0.02%
2024/04/09	0.5	26.50	1.8	26.65	27.05	-1.3	3,361	-0.04%
2024/04/08	0.4	26.00	2.7	25.90	26.05	-2.3	3,169	-0.07%
2024/04/03	1	25.42	3	25.40	25.50	-2	3,073	-0.07%
2024/04/02	1.5	25.40	40.3	25.75	25.40	-38.8	3,030	-1.28%
2024/04/01	0.1	24.70	3	25.05	25.30	-2.9	2,949	-0.10%
2024/03/29	0.2	24.10	5.4	24.48	24.60	-5.2	2,821	-0.18%
2024/03/28	20.7	24.01	6.6	24.26	24.20	14.1	2,707	0.52%
2024/03/27	0	23.85	7	23.82	23.90	-7	2,610	-0.27%
2024/03/26	3	23.23	1	23.05	23.15	2	2,523	0.08%
2024/03/25	6.1	23.33	0	0.00	23.35	6.1	2,490	0.24%
2024/03/21	3	23.45	0	0.00	23.40	3	2,394	0.13%
2024/03/20	1.1	22.81	0	0.00	22.85	1.1	2,348	0.05%
2024/03/19	2	23.15	0	0.00	23.20	2	2,332	0.09%
2024/03/18	1	22.80	0	0.00	23.10	1	2,296	0.04%
2024/03/15	0.2	23.28	0.1	23.20	23.10	0.1	2,227	0.00%
2024/03/14	7.1	23.79	0	0.00	23.60	7.1	2,165	0.33%
2024/03/13	2.8	24.13	2	24.05	24.00	0.8	2,079	0.04%
2024/03/12	46.5	23.95	10.2	24.11	24.20	36.4	1,970	1.84%
2024/03/11	1	23.77	4.1	23.73	23.75	-3.1	1,880	-0.16%
2024/03/08	19	23.13	9.5	23.08	23.05	9.5	1,713	0.56%
2024/03/07	13	22.86	2.3	22.67	22.95	10.7	1,477	0.72%
2024/03/06	0	0.00	1	21.30	21.30	-1	1,192	-0.08%
2024/03/05	1	21.19	5	21.10	21.20	-4	1,157	-0.34%
2024/03/01	0	0.00	5.1	20.85	20.65	-5.1	1,068	-0.48%
2024/02/26	0.3	20.15	0	0.00	20.15	0.3	929	0.03%
2024/02/23	3	20.23	0.1	20.15	20.20	2.9	919	0.32%
2024/02/19	20	19.90	0	0.00	19.95	20	831	2.41%
2024/02/16	14	19.73	0	0.00	19.75	14	813	1.72%
2024/02/01	0	0.00	4	18.89	18.95	-4	735	-0.54%
2024/01/31	2	18.80	0	0.00	18.85	2	740	0.27%
2024/01/23	0.1	19.00	0	0.00	18.95	0.1	766	0.01%
2024/01/03	0	0.00	10	19.35	19.35	-10	870	-1.15%
2023/12/26	0	0.00	1	19.30	19.45	-1	838	-0.12%
2023/12/18	1	19.60	0	0.00	19.60	1	830	0.12%
2023/12/14	1	19.40	0	0.00	19.60	1	814	0.12%
2023/12/12	0	0.00	0.1	19.25	19.30	-0.1	777	-0.01%
2023/12/08	0	0.00	2	19.10	19.15	-2	778	-0.26%
2023/12/06	10	19.20	0	0.00	19.15	10	779	1.28%
2023/11/29	0	0.00	2	18.80	18.85	-2	773	-0.26%
2023/11/15	0	0.00	10	18.10	18.35	-10	779	-1.28%
2023/10/25	9	17.90	0	0.00	17.90	9	1,196	0.75%
2023/10/19	0	0.00	1	18.10	18.15	-1	1,311	-0.08%
2023/10/18	0	0.00	3	17.80	18.05	-3	1,309	-0.23%
2023/10/16	0.1	17.85	0	0.00	17.85	0.1	1,259	0.01%
2023/10/12	1.1	18.10	0	0.00	18.15	1.1	1,332	0.08%
2023/10/04	3	18.30	0	0.00	18.25	3	1,407	0.21%
2023/09/21	1	18.90	0	0.00	18.85	1	1,545	0.06%
2023/09/20	3	19.05	0	0.00	19.05	3	1,534	0.20%
2023/09/19	0	0.00	2	19.23	19.15	-2	1,538	-0.13%
2023/09/14	0	0.00	1	19.20	19.30	-1	1,563	-0.06%
2023/09/11	1	19.25	0	0.00	19.10	1	1,585	0.06%
2023/09/08	0	0.00	1	19.20	19.35	-1	1,581	-0.06%
2023/08/29	1	19.35	0	0.00	19.45	1	1,720	0.06%
2023/08/28	0.1	19.45	0	0.00	19.45	0.1	1,726	0.01%
2023/08/18	0	0.00	1	19.10	18.90	-1	1,737	-0.06%
2023/08/16	0	0.00	2	19.23	19.15	-2	1,722	-0.12%
2023/08/15	0	0.00	1	19.65	19.55	-1	1,705	-0.06%
2023/08/14	10	19.68	1	19.80	19.45	9	1,709	0.53%
2023/08/11	1	20.05	1	20.15	20.05	0	1,672	0.00%
2023/08/10	0	0.00	2	20.23	20.05	-2	1,652	-0.12%
2023/08/04	0	0.00	0.3	20.48	20.65	-0.3	1,528	-0.02%
2023/08/02	4.9	20.14	0	0.00	20.10	4.9	1,493	0.33%
2023/08/01	0	0.00	6	20.50	20.45	-6	1,454	-0.41%
2023/07/31	2	20.40	5	20.40	20.35	-3	1,426	-0.21%
2023/07/26	0	0.00	0.2	19.80	19.80	-0.2	1,327	-0.02%
2023/07/25	0	0.00	2.5	19.35	19.45	-2.5	1,284	-0.19%
2023/07/24	0	0.00	2	19.10	19.05	-2	1,262	-0.16%
2023/07/19	1	19.20	0	0.00	19.05	1	1,213	0.08%
2023/07/18	1	19.00	0	0.00	19.15	1	1,198	0.08%
2023/07/17	0	0.00	0.1	19.30	19.30	-0.1	1,168	-0.01%
2023/07/14	0	0.00	0.2	18.65	18.90	-0.2	1,111	-0.02%
2023/07/13	0	0.00	1	18.35	18.25	-1	1,066	-0.09%
2023/07/10	1	18.15	0.1	18.55	18.15	0.9	1,049	0.09%
2023/07/07	2	18.05	0.1	18.30	18.35	1.9	1,014	0.19%
2023/07/06	0.1	17.50	0	0.00	17.35	0.1	926	0.01%
2023/07/04	0	0.00	1	17.65	17.65	-1	904	-0.11%
2023/06/30	0	0.00	1	17.40	17.40	-1	904	-0.11%
2023/06/21	0.3	17.55	2	17.60	17.75	-1.7	889	-0.19%
2023/06/16	0	0.00	2	17.95	17.90	-2	868	-0.23%
2023/06/15	0	0.00	2.2	17.95	17.90	-2.2	863	-0.25%
2023/06/14	1	17.95	2	18.05	17.95	-1	853	-0.12%
2023/06/12	0.5	17.80	0	0.00	17.85	0.5	849	0.06%
2023/06/09	0.5	17.80	0	0.00	17.80	0.5	849	0.06%
2023/06/08	4	17.79	0	0.00	17.85	4	840	0.48%
2023/06/07	2.2	17.82	0	0.00	17.80	2.2	849	0.26%
2023/06/06	0.7	17.90	2	18.05	17.90	-1.3	856	-0.15%
2023/06/01	0	0.00	3	17.10	17.10	-3	769	-0.39%
2023/05/24	0	0.00	4.4	17.00	17.05	-4.4	737	-0.60%
2023/05/23	2.1	17.00	0	17.00	17.00	2.1	725	0.28%
2023/05/09	3	16.75	0	0.00	16.60	3	743	0.40%
2023/05/04	0	0.00	1	16.50	16.55	-1	759	-0.13%
2023/05/02	0	0.00	0	16.60	16.65	0	767	0.00%
2023/04/28	0	0.00	1	16.65	16.65	-1	772	-0.13%
2023/04/10	0	0.00	1	16.15	16.15	-1	683	-0.15%
2023/03/09	2	17.00	0	0.00	16.75	2	672	0.30%
2023/03/06	0.1	17.10	0	0.00	17.20	0.1	666	0.02%
2023/02/15	1	17.25	0	0.00	17.15	1	700	0.14%
2023/01/13	1	16.00	0	0.00	16.00	1	629	0.16%
2022/12/14	0	0.00	2	16.00	16.10	-2	788	-0.25%
2022/12/08	1	15.80	0	0.00	15.80	1	775	0.13%
2022/12/05	0	0.00	0.1	16.85	16.85	-0.1	759	-0.01%
2022/11/30	1	16.65	0	0.00	16.60	1	748	0.13%
2022/11/28	1	15.90	0	0.00	16.00	1	722	0.14%
2022/11/17	0.1	15.75	0	0.00	15.80	0.1	730	0.01%
2022/11/09	1	15.65	0	0.00	15.65	1	756	0.13%
2022/11/02	0	0.00	1	14.80	14.85	-1	835	-0.12%
2022/10/20	2	14.40	0	0.00	14.60	2	872	0.23%
2022/10/11	1	14.40	0	0.00	14.55	1	829	0.12%
2022/10/07	1	14.70	0	0.00	14.75	1	835	0.12%
2022/09/29	1	14.70	0	0.00	14.90	1	1,065	0.09%
2022/09/28	0.1	15.00	0	0.00	14.65	0.1	1,064	0.01%
2022/09/27	0	0.00	0.1	15.40	15.15	-0.1	1,060	-0.01%
2022/09/26	0	0.00	1	15.20	15.25	-1	1,073	-0.09%
2022/09/19	0.1	15.85	0	0.00	15.75	0.1	1,106	0.01%
2022/09/14	1	16.00	0	0.00	16.25	1	1,118	0.09%
2022/09/13	0.1	16.45	0	0.00	16.45	0.1	1,131	0.01%
2022/09/02	1	16.50	0	0.00	16.50	1	1,171	0.09%
2022/08/30	0	0.00	0.5	16.97	16.50	-0.5	1,177	-0.04%
2022/08/24	3	17.20	0	0.00	17.10	3	1,169	0.26%
2022/08/16	0	0.00	3	17.85	17.70	-3	1,194	-0.25%
2022/08/15	1	17.45	0	0.00	17.70	1	1,180	0.08%
2022/08/09	0	0.00	3.1	16.29	16.50	-3.1	1,157	-0.27%
2022/07/27	1	15.30	0	0.00	15.55	1	1,246	0.08%
2022/07/21	1	15.00	0	0.00	15.05	1	1,254	0.08%
2022/07/20	3	15.05	0	0.00	15.05	3	1,259	0.24%
2022/07/13	1	14.30	0	0.00	14.50	1	1,260	0.08%
2022/07/12	2.2	15.30	4	15.21	14.20	-1.8	1,254	-0.14%
2022/07/11	4	17.58	0	0.00	17.50	4	1,142	0.35%
2022/07/08	1.1	17.96	0	0.00	17.90	1.1	1,096	0.10%
2022/07/07	1	18.05	5.2	17.91	18.00	-4.2	1,074	-0.39%
2022/07/06	12	18.01	1	18.20	18.00	11	1,077	1.02%
2022/07/05	1	18.10	0	0.00	18.25	1	1,141	0.09%
2022/07/04	3	17.98	0	0.00	18.00	3	1,144	0.26%
2022/06/27	0	0.00	1	19.10	19.10	-1	1,160	-0.09%
2022/06/22	1	18.85	0	0.00	18.85	1	1,165	0.09%
2022/06/20	2	18.80	0	0.00	18.75	2	1,167	0.17%
2022/06/10	0	0.00	1	19.05	19.15	-1	1,281	-0.08%
2022/06/09	1	19.10	0	0.00	19.15	1	1,306	0.08%
2022/06/07	1	19.05	0	0.00	19.00	1	1,351	0.07%
2022/06/01	1	19.15	0	0.00	19.15	1	1,490	0.07%
2022/05/31	1.4	18.82	1	19.20	18.75	0.4	1,485	0.02%
2022/05/30	0	0.00	0	18.95	19.15	0	1,457	0.00%
2022/05/27	1	18.85	0	0.00	18.90	1	1,451	0.07%
2022/05/25	2	18.63	0	0.00	18.60	2	1,493	0.13%
2022/05/24	3	18.95	0	0.00	18.80	3	1,521	0.20%
2022/05/23	2	18.65	0	0.00	18.90	2	1,519	0.13%
2022/05/19	0	0.00	1	18.55	18.65	-1	1,528	-0.07%
2022/05/18	2	18.90	0	0.00	19.10	2	1,520	0.13%
2022/05/17	0.2	18.85	0	0.00	18.80	0.2	1,510	0.01%
2022/05/16	1	18.95	1	18.80	18.80	0	1,507	0.00%
2022/05/13	2	19.03	0	0.00	19.00	2	1,504	0.13%
2022/05/12	1	18.80	1	19.05	18.85	0	1,541	0.00%
2022/05/11	1.2	19.75	0	0.00	19.60	1.2	1,509	0.08%
2022/05/10	5	20.01	2	20.00	20.05	3	1,487	0.20%
2022/05/09	0.1	20.20	0	0.00	20.10	0.1	1,470	0.00%
2022/05/06	1	20.55	0.1	20.60	20.55	0.9	1,465	0.06%
2022/05/04	0	0.00	0.1	20.80	20.80	-0.1	1,474	-0.01%
2022/04/27	0	0.00	1	20.45	20.55	-1	1,548	-0.07%
2022/04/26	1	20.95	0	0.00	20.95	1	1,545	0.06%
2022/04/25	2.1	21.08	0	0.00	21.05	2.1	1,540	0.14%
2022/04/22	3	21.35	0	0.00	21.40	3	1,526	0.20%
2022/04/21	2.2	21.53	0	0.00	21.50	2.2	1,547	0.14%
2022/04/20	3.2	21.47	0	0.00	21.45	3.2	1,575	0.20%
2022/04/13	3	21.75	0	0.00	21.80	3	1,584	0.19%
2022/04/12	0	0.00	2	21.60	21.65	-2	1,581	-0.13%
2022/04/11	0	0.00	0.3	22.07	22.05	-0.3	1,564	-0.02%
2022/04/08	1.3	22.80	0	0.00	22.75	1.3	1,505	0.09%
2022/04/07	1	22.75	0	0.00	22.80	1	1,508	0.07%
2022/03/31	3	23.03	0	0.00	23.00	3	1,517	0.20%
2022/03/25	1	23.00	0	0.00	23.00	1	1,480	0.07%
2022/03/21	20	23.00	1	23.15	23.10	19	1,454	1.31%
2022/03/18	0	0.00	1	22.90	22.90	-1	1,442	-0.07%
2022/03/17	0.2	22.45	0	0.00	22.55	0.2	1,415	0.01%
2022/03/15	0	0.00	2	22.10	22.15	-2	1,372	-0.15%
2022/03/09	2	20.95	0	20.70	21.05	2	1,305	0.15%
2022/03/08	0.1	20.05	1	20.05	20.00	-0.9	1,274	-0.07%
2022/03/07	2	20.83	0	0.00	20.80	2	1,223	0.16%
2022/03/03	0	0.00	1	21.65	21.60	-1	1,207	-0.08%
2022/02/25	1	21.55	0	0.00	21.55	1	1,213	0.08%
2022/02/24	1	21.75	0	0.00	21.70	1	1,188	0.08%
2022/02/21	1	22.20	0	0.00	22.25	1	1,198	0.08%
2022/02/15	1.1	22.06	0	0.00	22.05	1.1	1,234	0.09%
2022/02/14	1.9	22.27	0	0.00	22.10	1.9	1,219	0.16%
2022/02/08	1	22.60	0	0.00	22.65	1	1,170	0.09%
2022/02/07	2	22.25	0	0.00	22.60	2	1,166	0.17%
2022/01/19	1	23.00	0	0.00	22.95	1	1,076	0.09%
2022/01/18	1.1	23.15	0	0.00	23.10	1.1	1,067	0.10%
2022/01/14	2	23.35	0	0.00	23.20	2	1,072	0.19%
2022/01/11	0	0.00	2	23.20	23.25	-2	1,075	-0.19%
2022/01/10	0.1	23.30	0	0.00	23.15	0.1	1,081	0.01%
2022/01/05	0	0.00	0	23.55	23.40	0	1,091	0.00%
2022/01/03	0	0.00	1.2	23.70	23.65	-1.2	1,107	-0.11%
2021/12/28	2	23.35	0	0.00	23.35	2	1,136	0.18%
2021/12/24	1	23.05	0	0.00	23.05	1	1,197	0.08%
2021/12/15	1	22.70	0	0.00	22.70	1	1,248	0.08%
2021/12/14	1	22.90	0	0.00	22.75	1	1,252	0.08%
2021/12/07	0	0.00	1	23.05	23.20	-1	1,262	-0.08%
2021/12/01	2	23.15	0	0.00	23.15	2	1,324	0.15%
2021/11/26	1	23.05	0	0.00	23.05	1	1,369	0.07%
2021/11/23	1.1	23.26	0	0.00	23.20	1.1	1,450	0.08%
2021/11/22	2.1	23.33	0	0.00	23.40	2.1	1,514	0.14%
2021/11/19	1	23.50	0.2	23.50	23.50	0.8	1,649	0.05%
2021/11/18	0	0.00	0.1	23.65	23.70	-0.1	1,702	-0.01%
2021/11/16	1	23.05	0	0.00	23.05	1	1,717	0.06%
2021/11/11	0	0.00	1	22.90	22.85	-1	1,841	-0.05%
2021/11/08	0	0.00	3	22.75	22.85	-3	1,959	-0.15%
2021/11/05	0.1	22.80	0	0.00	22.70	0.1	2,052	0.00%
2021/11/04	1	22.95	0	0.00	22.95	1	2,102	0.05%
2021/11/03	0	0.00	1	22.65	22.70	-1	2,163	-0.05%
2021/11/02	1	22.50	0	0.00	22.50	1	2,172	0.05%
2021/11/01	0.1	22.65	0	0.00	22.55	0.1	2,179	0.00%
2021/10/29	0.1	22.70	0	0.00	22.65	0.1	2,204	0.00%
2021/10/22	0	0.00	0.2	23.20	22.95	-0.2	2,363	-0.01%
2021/10/20	0.1	22.85	1	22.85	22.90	-0.9	2,361	-0.04%
2021/10/15	0	0.00	0	22.45	22.50	0	2,455	0.00%
2021/10/06	0.2	22.20	0	0.00	21.85	0.2	2,672	0.01%
2021/10/04	0.4	22.15	0	0.00	22.00	0.4	2,707	0.01%
2021/10/01	2	22.53	5	22.75	22.40	-3	2,727	-0.11%
2021/09/30	0	0.00	0.1	23.10	23.00	-0.1	2,771	0.00%
2021/09/29	1.2	23.03	2	23.05	23.05	-0.8	2,810	-0.03%
2021/09/22	2.2	23.24	0	0.00	23.25	2.2	2,999	0.07%
2021/09/15	0	0.00	3	23.90	23.75	-3	3,040	-0.10%
2021/09/14	0	0.00	2.1	24.00	23.90	-2.1	3,055	-0.07%
2021/09/10	1	23.55	0	0.00	23.45	1	3,105	0.03%
2021/09/06	3.2	23.31	0	0.00	23.30	3.2	3,230	0.10%
2021/09/02	2	23.45	0	0.00	23.40	2	3,302	0.06%
2021/08/30	3.1	23.87	0	0.00	23.75	3.1	3,518	0.09%
2021/08/27	1.2	23.57	0	0.00	23.70	1.2	3,539	0.03%
2021/08/26	0.3	23.45	3	23.83	23.40	-2.8	3,543	-0.08%
2021/08/25	0	0.00	1	26.35	26.15	-1	3,529	-0.03%
2021/08/24	3	26.10	2	26.25	26.25	1	3,432	0.03%
2021/08/23	1	25.65	1	25.70	25.85	0	3,425	0.00%
2021/08/18	1	25.60	1	24.95	25.80	0	3,553	0.00%
2021/08/17	1	25.35	0	0.00	25.10	1	3,553	0.03%
2021/08/16	1	25.45	1	25.75	25.45	0	3,546	0.00%
2021/08/13	1	25.95	0	0.00	26.00	1	3,600	0.03%
2021/08/12	1	26.20	0	0.00	26.25	1	3,654	0.03%
2021/08/11	5.2	26.11	0	0.00	26.00	5.2	3,727	0.14%
2021/08/10	2	26.58	2	26.75	26.65	0	3,779	0.00%
2021/08/09	1.2	26.91	0	0.00	26.95	1.2	3,907	0.03%
2021/08/05	9.2	27.47	0	0.00	27.35	9.2	4,163	0.22%
2021/08/02	1	27.15	0	0.00	27.30	1	4,997	0.02%
2021/07/30	2	27.20	1	27.10	27.05	1	5,043	0.02%
2021/07/29	0.3	27.25	0	0.00	27.20	0.3	5,210	0.01%
2021/07/28	0.2	27.10	0	0.00	27.15	0.2	5,326	0.00%
2021/07/27	1	27.55	1	27.70	27.60	0	5,505	0.00%
2021/07/26	0	0.00	9.2	27.90	27.90	-9.2	5,594	-0.16%
2021/07/23	1	28.05	0.1	28.10	28.00	0.9	5,690	0.02%
2021/07/21	1	27.90	2	27.68	27.65	-1	5,844	-0.02%
2021/07/20	6	27.79	0	0.00	27.80	6	5,972	0.10%
2021/07/19	0	0.00	1.2	27.98	28.15	-1.2	6,047	-0.02%
2021/07/16	1	27.95	0.2	28.05	28.05	0.8	6,248	0.01%
2021/07/15	0	0.00	1.2	27.95	28.00	-1.2	6,267	-0.02%
2021/07/14	0	0.00	2	27.65	27.65	-2	6,337	-0.03%
2021/07/13	0	0.00	1.3	27.90	27.50	-1.3	6,516	-0.02%
2021/07/12	0	0.00	2.3	27.86	27.75	-2.3	6,629	-0.03%
2021/07/09	1	27.60	3	27.60	27.60	-2	6,656	-0.03%
2021/07/08	4	27.88	5.4	27.87	27.90	-1.4	6,774	-0.02%
2021/07/07	3	27.68	3.2	27.79	27.65	-0.2	6,853	0.00%
2021/07/06	3	27.18	11	27.40	27.45	-8	6,915	-0.12%
2021/07/05	2	27.08	4	27.05	27.05	-2	6,982	-0.03%
2021/07/01	3	26.98	0	0.00	26.95	3	7,216	0.04%
2021/06/28	0.2	26.30	0	0.00	26.60	0.2	7,566	0.00%
2021/06/25	0.3	26.50	4	26.46	26.35	-3.7	7,674	-0.05%
2021/06/24	1	26.40	0	0.00	26.40	1	7,846	0.01%
2021/06/22	0.2	25.85	0	0.00	25.95	0.2	8,081	0.00%
2021/06/21	1	25.60	0	0.00	25.70	1	8,358	0.01%
2021/06/18	2	25.98	0	0.00	25.85	2	8,397	0.02%
2021/06/17	0.6	26.13	0	0.00	26.15	0.6	8,449	0.01%
2021/06/16	6	25.84	1	26.05	25.80	5	8,494	0.06%
2021/06/15	21.4	26.10	1	26.10	26.15	20.4	8,457	0.24%
2021/06/11	1.4	26.43	0	0.00	26.25	1.4	8,443	0.02%
2021/06/09	1.3	26.54	0	0.00	26.40	1.3	8,386	0.02%
2021/06/07	7.5	26.81	0	0.00	26.80	7.5	8,349	0.09%
2021/06/04	4.3	28.53	0	0.00	28.40	4.3	8,163	0.05%
2021/06/03	0	0.00	4	28.73	28.75	-4	8,147	-0.05%
2021/06/02	1.2	28.76	0	0.00	28.70	1.2	8,178	0.01%
2021/05/31	4.2	28.85	0	0.00	28.60	4.2	8,135	0.05%
2021/05/28	2.1	28.84	6.4	28.78	28.65	-4.3	8,105	-0.05%
2021/05/27	6.2	27.62	4	27.70	28.05	2.2	8,079	0.03%
2021/05/26	5	27.55	1	27.35	27.60	4	8,069	0.05%
2021/05/25	0.1	27.40	0	0.00	27.40	0.1	8,106	0.00%
2021/05/24	2	26.78	1	26.50	27.10	1	8,129	0.01%
2021/05/21	2	26.80	0	0.00	26.95	2	8,149	0.02%
2021/05/20	4	26.20	0	0.00	25.90	4	8,069	0.05%
2021/05/19	2.3	26.60	3	26.37	26.30	-0.7	8,027	-0.01%
2021/05/18	7	26.21	2	25.98	26.50	5	7,992	0.06%
2021/05/17	4.2	24.48	1	25.55	24.50	3.2	7,912	0.04%
2021/05/14	7.3	26.02	1	25.85	26.10	6.3	7,786	0.08%
2021/05/13	7.4	26.15	5	25.91	25.80	2.4	7,662	0.03%
2021/05/12	22.1	26.46	23	26.84	26.50	-0.9	7,528	-0.01%
2021/05/11	18	30.27	10	30.05	29.25	8	7,216	0.11%
2021/05/10	3.3	30.44	10.3	30.35	30.45	-7	6,968	-0.10%
2021/05/07	0.8	29.64	0	0.00	29.65	0.8	6,832	0.01%
2021/05/06	2	29.93	1	29.90	29.50	1	6,795	0.01%
2021/05/05	2	29.23	26.5	29.06	28.85	-24.5	6,636	-0.37%
2021/05/04	0.4	28.40	0	0.00	28.45	0.4	6,630	0.01%
2021/05/03	0.2	29.70	1	29.65	29.15	-0.8	6,444	-0.01%
2021/04/29	1.2	29.70	12	29.80	29.90	-10.8	6,372	-0.17%
2021/04/28	0.4	29.60	0	0.00	29.50	0.4	6,351	0.01%
2021/04/27	12.4	29.68	1.4	29.73	29.75	11.1	6,389	0.17%
2021/04/26	1.6	29.16	6.5	29.35	29.50	-5	6,324	-0.08%
2021/04/23	3	28.38	2	28.18	28.35	1	6,238	0.02%
2021/04/22	16.1	28.22	2.2	28.98	28.10	13.9	6,276	0.22%
2021/04/21	1	27.40	0	0.00	27.80	1	6,200	0.02%
2021/04/20	3	27.53	12	27.50	27.55	-9	6,487	-0.14%
2021/04/19	1.1	28.09	12	27.90	28.10	-10.9	6,677	-0.16%
2021/04/16	21	26.53	13	27.12	27.10	8	7,024	0.11%
2021/04/14	3	25.30	2	25.25	25.65	1	7,728	0.01%
2021/04/13	3	25.87	5	25.76	25.40	-2	7,875	-0.03%
2021/04/12	2	25.20	3	25.53	25.60	-1	7,863	-0.01%
2021/04/09	1	24.40	0	0.00	24.60	1	7,885	0.01%
2021/04/08	4	24.56	3	24.67	24.70	1	7,915	0.01%
2021/04/07	0	0.00	6	24.40	24.45	-6	8,014	-0.07%
2021/04/06	0	0.00	14	24.55	24.75	-14	7,898	-0.18%
2021/04/01	5	23.96	7	23.98	24.05	-2	7,851	-0.03%
2021/03/31	17	23.29	2	23.28	23.50	15	7,697	0.19%
2021/03/30	15	22.84	1	22.80	23.00	14	7,534	0.19%
2021/03/29	13	22.70	10	22.55	22.85	3	7,436	0.04%
2021/03/26	12	22.08	4	22.08	22.10	8	7,391	0.11%
2021/03/25	0	0.00	4	21.88	21.85	-4	7,331	-0.05%
2021/03/24	10	21.70	28	21.56	21.75	-18	7,217	-0.25%
2021/03/23	0	0.00	3	21.00	21.15	-3	6,946	-0.04%
2021/03/22	2	20.85	3	20.90	21.10	-1	6,898	-0.01%
2021/03/19	5	20.60	10	20.60	20.50	-5	6,867	-0.07%
2021/03/17	0	0.00	10	20.50	20.55	-10	6,923	-0.14%
2021/03/15	5	20.39	0	0.00	20.35	5	7,174	0.07%
2021/03/12	22	20.28	0	0.00	20.35	22	7,316	0.30%
2021/03/05	11	20.35	0	0.00	20.40	11	7,856	0.14%
2021/03/04	2	20.50	0	0.00	20.50	2	7,876	0.03%
2021/02/26	5	20.64	0	0.00	20.65	5	7,790	0.06%
2021/02/25	1	20.95	0	0.00	21.15	1	7,727	0.01%
2021/02/24	1	20.70	0	0.00	20.70	1	7,684	0.01%
2021/02/23	0	0.00	3.1	20.94	21.00	-3.1	7,621	-0.04%
2021/02/22	0.1	21.00	0	0.00	20.90	0.1	7,559	0.00%
2021/02/19	1	20.70	0	0.00	20.85	1	7,532	0.01%
2021/02/18	2	21.13	0	0.00	21.10	2	7,490	0.03%
2021/02/17	0	0.00	0	20.65	20.75	0	7,437	0.00%
2021/02/04	2	20.10	5	20.10	20.15	-3	7,351	-0.04%
2021/02/02	0	0.00	10	20.10	20.40	-10	7,335	-0.14%
2021/02/01	11	19.67	0	0.00	19.75	11	7,283	0.15%
2021/01/28	1	20.30	0	0.00	20.35	1	7,156	0.01%
2021/01/26	0	0.00	2	20.40	20.40	-2	7,076	-0.03%
2021/01/22	2	20.28	0	0.00	20.45	2	6,891	0.03%
2021/01/20	0	0.00	2	20.40	20.30	-2	6,746	-0.03%
2021/01/19	0	0.00	1	21.05	21.20	-1	6,615	-0.02%
2021/01/18	2	20.80	0	0.00	21.05	2	6,566	0.03%
2021/01/15	15	21.33	20	21.05	21.15	-5	6,484	-0.08%
2021/01/14	3	21.53	0	0.00	21.55	3	6,408	0.05%
2021/01/13	11	21.80	15.4	21.92	21.85	-4.4	6,257	-0.07%
2021/01/12	27	21.28	5	21.31	21.00	22	5,898	0.37%
2021/01/11	27	21.94	14.1	21.84	22.10	12.9	5,612	0.23%
2021/01/08	42.2	21.20	22	21.20	21.35	20.2	5,058	0.40%
2021/01/07	14	20.76	4.5	20.14	20.85	9.5	4,566	0.21%
2021/01/06	0	0.00	0	19.05	19.20	0	4,138	0.00%
2021/01/05	4	18.95	1	19.15	18.95	3	3,850	0.08%
2020/12/31	0	0.00	3	18.48	18.40	-3	3,674	-0.08%
2020/12/30	1	18.10	0	0.00	18.55	1	3,537	0.03%
2020/12/29	0	0.00	2	17.60	17.70	-2	3,332	-0.06%
2020/12/28	0	0.00	2	17.45	17.45	-2	3,259	-0.06%
2020/12/23	0.1	16.90	2	16.90	16.90	-2	3,150	-0.06%
2020/12/22	1	16.80	0	0.00	16.70	1	3,140	0.03%
2020/12/18	1	16.90	0	16.90	16.90	1	3,016	0.03%
2020/12/17	0	16.90	0	0.00	17.00	0	3,031	0.00%
2020/12/15	1.1	16.70	1	16.70	16.70	0.1	2,997	0.00%
2020/12/11	2	17.00	0	0.00	17.00	2	2,926	0.07%
2020/12/10	0	0.00	9	16.75	16.90	-9	2,831	-0.32%
2020/12/09	0	0.00	7	17.03	17.05	-7	2,689	-0.26%
2020/12/08	8	16.82	1	16.85	16.75	7	2,584	0.27%
2020/12/07	9	16.05	2	16.85	17.20	7	2,427	0.29%
2020/11/27	0	0.00	1	15.65	15.75	-1	2,186	-0.05%
2020/11/26	0	0.00	5	15.70	15.75	-5	2,278	-0.22%
2020/11/23	1	15.55	0	0.00	15.55	1	2,492	0.04%
2020/11/18	0	0.00	2.1	15.22	15.25	-2.1	2,493	-0.08%
2020/11/16	0	0.00	5	15.09	15.20	-5	2,634	-0.19%
2020/11/13	1	14.90	0	0.00	14.95	1	2,649	0.04%
2020/11/12	0	0.00	1	15.30	15.10	-1	2,643	-0.04%
2020/11/11	0	0.00	1	15.30	15.25	-1	2,684	-0.04%
2020/11/09	0	0.00	2	15.05	15.00	-2	2,708	-0.07%
2020/10/30	0.1	14.80	0	0.00	14.70	0.1	3,807	0.00%
2020/10/29	4	14.76	0	0.00	14.80	4	3,964	0.10%
2020/10/28	1	14.90	0	0.00	14.95	1	4,208	0.02%
2020/10/27	2	15.00	0	15.05	15.00	2	4,380	0.05%
2020/10/26	2	15.13	0	0.00	15.15	2	4,587	0.04%
2020/10/23	5	15.20	0	0.00	15.20	5	4,712	0.11%
2020/10/22	0	0.00	1	15.20	15.45	-1	4,818	-0.02%
2020/10/19	0	0.00	0	15.10	15.10	0	5,112	0.00%
2020/10/16	1	14.80	0	0.00	14.85	1	5,222	0.02%
2020/10/14	0	0.00	0	14.95	14.95	0	5,382	0.00%
2020/10/08	0	0.00	0	15.70	15.70	0	5,513	0.00%
2020/09/25	0	0.00	4	15.16	15.25	-4	6,104	-0.07%
2020/09/24	0	0.00	5	15.25	15.15	-5	6,107	-0.08%
2020/09/23	1	15.50	2	15.45	15.55	-1	6,044	-0.02%
2020/09/22	0	0.00	0	15.80	15.75	0	6,012	0.00%
2020/09/21	0	0.00	2	16.15	16.15	-2	5,971	-0.03%
2020/09/18	0	0.00	1	16.20	16.20	-1	6,000	-0.02%
2020/09/15	0	16.00	0	0.00	16.05	0	5,975	0.00%
2020/09/11	0	0.00	2	16.15	16.00	-2	5,979	-0.03%
2020/09/09	0	0.00	0.1	16.10	16.15	-0.1	5,991	0.00%
2020/09/08	0	0.00	1	15.90	16.15	-1	5,953	-0.02%
2020/09/04	4	16.00	0	0.00	16.05	4	5,732	0.07%
2020/09/01	5	16.10	21	16.15	16.25	-16	5,642	-0.28%
2020/08/31	6	16.00	11	16.09	16.30	-5	5,566	-0.09%
2020/08/27	2	15.50	0	0.00	15.35	2	5,420	0.04%
2020/08/26	0	0.00	2	15.75	15.70	-2	5,356	-0.04%
2020/08/25	0	0.00	1	15.90	15.85	-1	5,367	-0.02%
2020/08/24	0	0.00	3.1	15.50	15.50	-3.1	5,341	-0.06%
2020/08/21	0	0.00	3	15.52	15.45	-3	5,342	-0.06%
2020/08/20	2	15.15	0	0.00	15.20	2	5,304	0.04%
2020/08/18	0	0.00	3	15.75	15.85	-3	5,176	-0.06%
2020/08/14	0	0.00	4	15.40	15.60	-4	5,161	-0.08%
2020/08/13	1	15.65	0	0.00	15.45	1	5,137	0.02%
2020/08/12	5	15.52	0	0.00	15.50	5	5,119	0.10%
2020/08/11	2	15.83	2	15.80	15.85	0	5,022	0.00%
2020/08/10	0	0.00	1	16.15	16.05	-1	4,924	-0.02%
2020/08/07	22	15.56	3	15.65	15.80	19	4,740	0.40%
2020/08/06	4	16.08	2	16.10	15.80	2	4,474	0.04%
2020/08/05	3	15.92	3	15.83	16.00	0	4,323	0.00%
2020/08/03	0	0.00	1	16.20	16.25	-1	3,927	-0.03%
2020/07/31	0	0.00	1	16.40	16.40	-1	3,684	-0.03%
2020/07/30	1	16.45	3	16.33	16.40	-2	3,516	-0.06%
2020/07/29	1	15.85	3	15.90	15.90	-2	3,308	-0.06%
2020/07/28	0	0.00	4	15.80	15.45	-4	3,208	-0.12%
2020/07/27	3	15.75	1	15.70	15.75	2	3,130	0.06%
2020/07/24	1	15.35	0	0.00	15.40	1	3,019	0.03%
2020/07/23	3	15.78	3	15.78	15.75	0	2,932	0.00%
2020/07/22	5	15.72	3	15.78	15.75	2	2,821	0.07%
2020/07/21	1	15.35	0	0.00	15.40	1	2,687	0.04%
2020/07/17	17	15.20	0	0.00	15.10	17	2,499	0.68%
2020/07/14	2	14.90	0	0.00	14.90	2	2,289	0.09%
2020/07/10	4	14.89	4	14.78	14.75	0	2,265	0.00%
2020/07/09	1	14.95	4	14.89	15.00	-3	2,215	-0.14%
2020/07/08	5	14.61	1	14.65	14.65	4	2,028	0.20%
2020/07/07	3	14.20	2	14.20	14.35	1	1,981	0.05%
2020/07/06	0	0.00	1	14.15	14.20	-1	2,011	-0.05%
2020/07/02	0	0.00	5	13.80	13.80	-5	1,931	-0.26%
2020/07/01	0	0.00	1	13.80	13.75	-1	1,957	-0.05%
2020/06/19	5	13.85	0	0.00	13.80	5	2,140	0.23%
2020/06/18	0	0.00	2	13.80	13.85	-2	2,128	-0.09%
2020/06/17	0	0.00	20	13.80	13.90	-20	2,107	-0.95%
2020/06/16	2	13.75	0	0.00	13.80	2	2,083	0.10%
2020/06/15	2	13.60	0	0.00	13.60	2	2,110	0.09%
2020/06/12	6	13.33	0	0.00	13.50	6	2,113	0.28%
2020/06/11	5	13.73	0	0.00	13.55	5	2,089	0.24%
2020/06/10	1	13.75	4	13.78	13.80	-3	2,049	-0.15%
2020/06/09	9	13.77	2	13.75	13.80	7	2,095	0.33%
2020/06/08	4	13.89	1	13.85	13.85	3	2,133	0.14%
2020/06/05	2	13.75	0	0.00	13.90	2	2,100	0.10%
2020/06/04	1	13.75	0.6	13.80	13.85	0.4	2,101	0.02%
2020/06/03	1	13.65	1	13.65	13.70	0	2,104	0.00%
2020/06/02	0	0.00	4	13.45	13.50	-4	2,077	-0.19%
2020/06/01	1	13.45	0	0.00	13.40	1	2,061	0.05%
2020/05/29	2	13.30	0	0.00	13.10	2	2,046	0.10%
2020/05/28	2	13.38	0	0.00	13.30	2	2,030	0.10%
2020/05/15	0.1	13.25	0	0.00	13.25	0.1	1,975	0.01%
2020/05/12	0	0.00	5	13.30	13.30	-5	1,952	-0.26%
2020/05/08	0	0.00	2	13.40	13.35	-2	1,934	-0.10%
2020/05/07	1	13.30	2	13.25	13.30	-1	1,954	-0.05%
2020/05/06	2	13.15	0	0.00	13.15	2	1,963	0.10%
2020/05/05	2	13.15	0	0.00	13.25	2	1,983	0.10%
2020/04/17	2	12.98	0	0.00	12.95	2	2,008	0.10%
2020/04/16	5	12.90	0	0.00	12.95	5	1,978	0.25%
2020/04/10	3	12.67	2	12.70	12.70	1	1,932	0.05%
2020/04/07	2	12.85	2	12.70	12.75	0	1,849	0.00%
2020/03/30	2	12.30	0	0.00	12.80	2	1,699	0.12%
2020/03/20	1	11.00	1	11.15	11.25	0	1,619	0.00%
2020/03/17	0	0.00	7	11.40	11.30	-7	1,619	-0.43%
2020/03/12	2	12.65	0	0.00	12.50	2	1,582	0.13%
2020/03/10	4	12.95	4	13.15	13.15	0	1,519	0.00%
2020/03/09	3	13.22	0	0.00	13.20	3	1,494	0.20%
2020/03/06	1	13.60	0	0.00	13.60	1	1,447	0.07%
2020/03/04	1	13.70	0	0.00	13.75	1	1,438	0.07%
2020/03/02	0	0.00	1	13.70	13.70	-1	1,433	-0.07%
2020/01/30	0	0.00	5	14.45	14.05	-5	1,385	-0.36%
2020/01/03	0	0.00	1	14.85	14.90	-1	1,216	-0.08%
2020/01/02	0	0.00	1	14.65	14.75	-1	1,193	-0.08%
2019/12/24	0	0.00	2	14.45	14.40	-2	1,126	-0.18%
2019/12/19	5	14.45	0	0.00	14.45	5	1,076	0.46%
2019/12/18	0	0.00	1	14.55	14.50	-1	1,057	-0.09%
2019/12/13	0	0.00	1	14.45	14.40	-1	1,012	-0.10%
2019/12/12	0	0.00	5	14.40	14.35	-5	999	-0.50%
2019/12/09	0	0.00	1	14.00	14.05	-1	970	-0.10%
2019/12/05	0	0.00	5	13.85	13.90	-5	985	-0.51%
2019/11/22	2	13.75	0	0.00	13.80	2	968	0.21%
2019/11/18	5	13.75	0	0.00	13.80	5	966	0.52%
2019/11/08	1	13.90	0	0.00	13.90	1	975	0.10%
2019/11/06	5	13.75	0	0.00	13.75	5	952	0.53%
2019/10/14	0	0.00	1	13.25	13.30	-1	1,059	-0.09%
2019/09/12	0	0.00	1	13.30	13.40	-1	1,187	-0.08%
2019/09/10	0	0.00	1	13.20	13.20	-1	1,193	-0.08%
2019/09/06	0	0.00	2	12.88	12.90	-2	1,150	-0.17%
2019/09/04	2	12.75	0	0.00	12.75	2	1,137	0.18%
2019/08/23	0	0.00	1	12.85	12.85	-1	1,243	-0.08%
2019/08/22	0	0.00	1	12.75	12.80	-1	1,272	-0.08%
2019/08/21	0	0.00	1	12.70	12.65	-1	1,338	-0.07%
2019/08/20	0	0.00	1	12.65	12.65	-1	1,338	-0.07%
2019/08/16	0	0.00	1	12.60	12.60	-1	1,333	-0.08%
2019/08/15	1	12.40	0	0.00	12.40	1	1,315	0.08%
2019/08/13	1	12.55	0	0.00	12.55	1	1,309	0.08%
2019/08/12	1	12.65	5	12.75	12.70	-4	1,305	-0.31%
2019/08/08	5	12.50	0	0.00	12.60	5	1,311	0.38%
2019/07/11	1	13.85	0	0.00	13.80	1	1,744	0.06%
2019/07/09	2	13.80	1	13.80	13.80	1	1,739	0.06%
2019/07/04	0	0.00	1	13.75	13.80	-1	1,739	-0.06%
2019/07/03	0	0.00	2	13.75	13.75	-2	1,762	-0.11%
2019/06/28	0	0.00	1	13.70	13.70	-1	1,770	-0.06%
2019/06/27	0	0.00	2	13.73	13.70	-2	1,781	-0.11%
2019/06/26	0	0.00	3	13.65	13.60	-3	1,778	-0.17%
2019/06/21	0	0.00	1	13.65	13.40	-1	1,767	-0.06%
2019/06/13	0	0.00	1	13.20	13.25	-1	1,739	-0.06%
2019/06/12	1	13.20	0	0.00	13.20	1	1,741	0.06%
2019/06/04	2	13.50	0	0.00	13.45	2	1,680	0.12%
2019/05/15	0	0.00	2	13.58	13.60	-2	1,566	-0.13%
2019/05/10	0	0.00	1	13.50	13.50	-1	1,552	-0.06%
2019/05/09	0	0.00	3	13.45	13.40	-3	1,543	-0.19%
2019/05/07	1	13.35	0	0.00	13.30	1	1,499	0.07%
2019/05/06	0	0.00	2	13.30	13.30	-2	1,508	-0.13%
2019/05/03	0	0.00	1	13.60	13.60	-1	1,487	-0.07%
2019/04/29	5	13.25	0	0.00	13.25	5	1,450	0.34%
2019/04/25	2	13.10	0	0.00	12.70	2	1,407	0.14%
2019/04/22	1	13.35	0	0.00	13.10	1	1,134	0.09%
2019/04/17	3	13.68	0	0.00	13.60	3	966	0.31%
2019/04/16	4	13.89	0	0.00	13.85	4	928	0.43%
2019/04/10	1	14.20	0	0.00	14.20	1	1,026	0.10%
2019/04/09	1	14.30	0	0.00	14.30	1	1,028	0.10%
2019/04/08	2	14.13	0	0.00	14.20	2	1,012	0.20%
2019/04/01	2	13.90	0	0.00	13.85	2	999	0.20%
2019/03/28	0	0.00	1	14.05	14.00	-1	1,124	-0.09%
2019/03/26	0	0.00	1	14.00	14.00	-1	1,245	-0.08%
2019/03/20	0	0.00	13	13.94	13.95	-13	1,264	-1.03%
2019/03/18	0	0.00	1	13.80	13.90	-1	1,235	-0.08%
2019/03/14	0	0.00	4	13.65	13.50	-4	1,211	-0.33%
2019/03/12	2	13.60	0	0.00	13.70	2	1,214	0.16%
2019/03/11	0	0.00	4	13.60	13.60	-4	1,202	-0.33%
2019/02/20	0	0.00	2	13.40	13.40	-2	1,115	-0.18%
2019/02/19	0	0.00	1	13.40	13.40	-1	1,105	-0.09%
2019/02/18	5	13.35	0	0.00	13.35	5	1,104	0.45%
2019/02/11	0	0.00	1	13.25	13.25	-1	1,060	-0.09%
2019/01/30	0	0.00	2	13.20	13.20	-2	1,059	-0.19%
2019/01/22	1	12.90	4	12.80	12.90	-3	1,008	-0.30%
2019/01/16	0	0.00	2	13.00	12.90	-2	1,016	-0.20%
2019/01/11	2	12.85	0	0.00	12.80	2	1,012	0.20%
2019/01/10	0	0.00	3	12.80	12.90	-3	997	-0.30%
2019/01/09	1	12.65	2	12.65	12.65	-1	982	-0.10%
2019/01/08	0	0.00	1	12.40	12.50	-1	980	-0.10%
2019/01/07	0	0.00	1	12.40	12.50	-1	978	-0.10%
2019/01/04	1	12.10	0	0.00	12.20	1	950	0.11%
2019/01/02	2	11.85	1	11.90	11.85	1	930	0.11%
2018/12/26	1	11.30	0	0.00	11.30	1	869	0.11%
2018/12/21	3	11.02	0	0.00	11.00	3	863	0.35%
2018/12/19	6	11.50	0	0.00	11.35	6	706	0.85%
2018/12/18	2	12.05	0	0.00	11.80	2	599	0.33%
2018/12/06	2	12.50	0	0.00	12.55	2	614	0.33%
2018/11/14	0	0.00	4	12.55	12.60	-4	664	-0.60%
2018/11/12	3	12.60	0	0.00	12.70	3	669	0.45%
2018/11/08	4	12.90	0	0.00	12.95	4	678	0.59%
2018/10/15	2	13.35	0	0.00	13.15	2	916	0.22%
2018/10/12	0	0.00	2	13.40	13.50	-2	940	-0.21%
2018/10/09	0	0.00	2	14.00	14.00	-2	924	-0.22%
2018/09/07	0	0.00	1	14.00	13.95	-1	974	-0.10%
2018/08/28	0	0.00	1	13.85	13.90	-1	1,138	-0.09%
2018/07/31	2	14.05	0	0.00	14.05	2	1,217	0.16%
2018/07/23	2	15.00	0	0.00	14.95	2	1,092	0.18%
2018/07/13	2	14.80	0	0.00	14.80	2	1,001	0.20%
2018/06/01	5	14.55	0	0.00	14.55	5	960	0.52%
2018/05/25	1	14.60	0	0.00	14.60	1	979	0.10%
2018/05/04	0	0.00	10	14.85	14.90	-10	1,159	-0.86%
2018/04/17	1	14.70	0	0.00	14.65	1	1,390	0.07%
2018/04/11	2	14.75	0	0.00	14.80	2	1,477	0.14%
2018/03/28	1	14.65	0	0.00	14.65	1	1,487	0.07%
2018/03/27	10	14.60	5	14.60	14.60	5	1,484	0.34%
2018/03/15	1	14.40	0	0.00	14.45	1	1,571	0.06%
2018/02/09	1	14.10	0	0.00	14.20	1	2,349	0.04%
2018/02/08	4	14.40	0	0.00	14.45	4	2,331	0.17%
2018/01/29	0	0.00	3	15.60	15.60	-3	2,181	-0.14%
2018/01/26	2	15.40	2	15.43	15.45	0	2,132	0.00%
2018/01/15	0	0.00	1	15.05	15.10	-1	1,885	-0.05%
2018/01/12	0	0.00	2	14.90	15.00	-2	1,860	-0.11%
2018/01/10	1	15.00	0	0.00	15.00	1	1,835	0.05%