加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    13,758張
  • 產業
    上市 金融類股

  • 1900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/284.318.51118.6518.603.318,1060.02%
2024/05/2715.618.57018.6018.5015.618,2100.09%
2024/05/2413.318.6100.0018.6013.318,1980.07%
2024/05/23818.732.118.7518.705.918,1080.03%
2024/05/224.218.85218.9018.902.218,0490.01%
2024/05/2118.318.82718.8418.8511.317,9480.06%
2024/05/201.118.9030.818.9319.00-29.717,795-0.17%
2024/05/170.818.8011.318.8318.90-10.517,642-0.06%
2024/05/16318.72618.7518.80-317,596-0.02%
2024/05/156.918.7011.318.7518.70-4.417,380-0.03%
2024/05/14218.6500.0018.70217,4010.01%
2024/05/1352.318.7912.818.6618.8039.517,4310.23%
2024/05/1000.001618.7018.80-1617,250-0.09%
2024/05/093418.59218.6018.503217,1140.19%
2024/05/081518.63618.6018.70917,0730.05%
2024/05/072518.6411018.6518.70-8517,091-0.50% 大賣/
2024/05/0627.618.7719.418.7318.808.316,8640.05%
2024/05/0355.218.2620.318.3418.3534.916,3410.21%
2024/05/0211918.0500.0018.0511915,6140.76% 大買/鉅額交易
2024/04/301017.95118.1517.95915,5030.06%
2024/04/291417.9312.517.8717.851.515,2110.01%
2024/04/26217.6013.217.6517.60-11.214,926-0.07%
2024/04/2517.917.5000.0017.4517.915,0250.12%
2024/04/241.417.660.317.7017.651.115,2110.01%
2024/04/231.617.722.117.7517.70-0.515,6310.00%
2024/04/22117.65317.6217.65-215,962-0.01%
2024/04/1949.517.4214217.2517.35-92.515,924-0.58% 大賣/
2024/04/18817.4900.0017.60815,6000.05%
2024/04/172.417.46117.5517.551.415,4650.01%
2024/04/1642.517.54117.7517.4041.515,3570.27%
2024/04/156.617.877.117.8517.85-0.514,8650.00%
2024/04/1222.817.911817.9417.904.814,7970.03%
2024/04/1113.218.04118.0018.0012.214,5510.08%
2024/04/101.118.05718.0618.10-5.914,512-0.04%
2024/04/093.518.11218.1018.101.514,4900.01%
2024/04/081.618.0800.0018.051.614,3710.01%
2024/04/0331.517.97118.0017.9030.514,2670.21%
2024/04/020.118.050.218.1018.05-0.114,2680.00%
2024/04/012.518.05218.0518.050.514,3130.00%
2024/03/29118.007.218.0018.00-6.214,282-0.04%
2024/03/2812.318.010.818.0517.9511.514,0970.08%
2024/03/27118.050.618.0518.050.414,0000.00%
2024/03/2611.418.0022.418.0518.05-1114,045-0.08%
2024/03/252.118.05218.0017.950.114,0230.00%
2024/03/2200.001718.0718.05-1714,188-0.12%
2024/03/214.418.011118.0418.05-6.614,184-0.05%
2024/03/2037.117.8800.0017.8537.114,3440.26%
2024/03/1940.117.8911.317.9017.9028.814,4610.20%
2024/03/182218.155.118.1218.1016.914,2820.12%
2024/03/1522.518.044.518.0918.151814,1870.13%
2024/03/141618.102018.1418.20-413,639-0.03%
2024/03/131517.8661.317.9017.95-46.313,230-0.35%
2024/03/126.317.8511.617.8917.90-5.313,031-0.04%
2024/03/111117.86617.8017.80512,9870.04%
2024/03/0815.417.652517.8117.85-9.612,960-0.07%
2024/03/0730.517.6554.317.7017.70-23.812,762-0.19%
2024/03/0615.117.702517.7117.70-9.912,726-0.08%
2024/03/055.417.3600.0017.305.412,9220.04%
2024/03/044.717.3800.0017.354.712,9360.04%
2024/03/0110.217.330.517.3517.359.713,0140.07%
2024/02/298.617.29317.3217.405.612,9700.04%
2024/02/279.117.246.517.2017.252.612,7220.02%
2024/02/2611.717.273017.2817.25-18.412,521-0.15%
2024/02/2328.917.3300.0017.3028.912,4910.23%
2024/02/221.417.4500.0017.401.412,7680.01%
2024/02/210.117.40317.4217.45-2.912,805-0.02%
2024/02/2010.317.341117.3517.35-0.712,877-0.01%
2024/02/19717.2715.617.2617.35-8.612,892-0.07%
2024/02/1614.117.1520.817.1517.15-6.713,054-0.05%
2024/02/158.417.161217.2817.15-3.612,978-0.03%
2024/02/057.717.122017.1317.10-12.312,700-0.10%
2024/02/026.717.1710.417.2017.20-3.812,592-0.03%
2024/02/010.117.2500.0017.250.112,5470.00%
2024/01/312.117.1500.0017.152.112,4720.02%
2024/01/3053.117.201.117.2017.155212,4050.42%
2024/01/29217.382417.3817.35-2212,384-0.18%
2024/01/260.217.30617.2617.40-5.812,414-0.05%
2024/01/250.617.35517.2017.20-4.412,448-0.04%
2024/01/24217.221017.2017.20-812,455-0.06%
2024/01/2319.117.06117.0517.0518.112,5470.14%
2024/01/2219.117.06217.0017.0017.112,5920.14%
2024/01/191117.0300.0017.101112,3520.09%
2024/01/1814.217.051317.0117.001.212,3160.01%
2024/01/1775.717.1724.317.1317.0051.412,0960.42%
2024/01/1649.317.352017.3017.3029.311,6850.25%
2024/01/1529.417.660.617.7017.6028.811,3730.25%
2024/01/1213.217.6900.0017.6513.211,5920.11%
2024/01/111.617.8110517.8017.80-103.411,521-0.90% 大賣/鉅額交易
2024/01/1037.317.802.317.8617.803511,5720.30%
2024/01/090.317.9520.117.9017.85-19.811,616-0.17%
2024/01/084.218.021818.0017.95-13.811,642-0.12%
2024/01/050.618.0000.0017.850.611,6640.00%
2024/01/038.517.8700.0017.858.512,1830.07%
2024/01/020.518.05218.0018.05-1.512,114-0.01%
2023/12/2900.00118.1018.10-112,174-0.01%
2023/12/281.218.0845.918.0418.10-44.712,355-0.36%
2023/12/270.317.9011.417.9817.95-11.112,236-0.09%
2023/12/2600.001.317.8917.90-1.312,182-0.01%
2023/12/255.717.752.117.7517.803.612,2260.03%
2023/12/220.117.803.117.7017.75-312,341-0.02%
2023/12/2128.117.6800.0017.7528.112,3930.23%
2023/12/206.217.7400.0017.706.212,3520.05%
2023/12/1913.617.700.217.8017.7513.412,2980.11%
2023/12/186.117.851.117.8617.85512,3560.04%
2023/12/151717.9700.0017.851712,3460.14%
2023/12/142.518.081018.0518.10-7.511,974-0.06%
2023/12/132617.911317.9017.951311,8090.11%
2023/12/1227.817.9111.417.9518.0016.412,1620.13%
2023/12/111217.881917.9118.00-712,318-0.06%
2023/12/087.717.95117.9517.906.712,3070.05%
2023/12/0785.417.93318.0018.0082.412,2940.67%
2023/12/06018.00118.0018.00-112,337-0.01%
2023/12/055.117.941217.9017.90-6.912,315-0.06%
2023/12/040.418.15018.1018.000.412,3470.00%
2023/12/01718.051.118.0118.005.912,4270.05%
2023/11/301.218.14318.0018.30-1.912,330-0.02%
2023/11/292.318.0500.0018.052.311,8150.02%
2023/11/2800.0044.218.2018.15-44.211,684-0.38%
2023/11/273.618.10118.1018.052.611,8400.02%
2023/11/24218.0521.118.0618.10-19.111,906-0.16%
2023/11/220.218.20118.1518.10-0.812,042-0.01%
2023/11/21118.2538.418.2118.30-37.412,090-0.31%
2023/11/2014.417.99518.0018.059.411,7940.08%
2023/11/17118.00318.0718.00-211,754-0.02%
2023/11/1600.005.117.9918.05-5.111,635-0.04%
2023/11/15717.953417.9918.00-2711,566-0.23%
2023/11/1411.517.80117.8017.8510.511,4030.09%
2023/11/13117.801017.8017.80-911,644-0.08%
2023/11/102.817.764417.8017.70-41.211,971-0.34%
2023/11/090.117.802.117.7517.75-212,118-0.02%
2023/11/08617.802.117.8017.853.912,3710.03%
2023/11/07117.750.517.8017.800.512,4860.00%
2023/11/060.617.8013.317.7817.85-12.712,560-0.10%
2023/11/030.617.6811.417.6217.65-10.812,458-0.09%
2023/11/02217.525.217.5417.55-3.212,514-0.03%
2023/11/0115.717.225.217.2017.2510.512,4860.08%
2023/10/312.517.241.517.2717.25112,5880.01%
2023/10/3028.817.300.117.4017.3528.712,7950.22%
2023/10/27117.501.617.5017.45-0.612,6870.00%
2023/10/2642.117.451117.4117.4031.112,9980.24%
2023/10/251.617.572017.5917.60-18.413,029-0.14%
2023/10/2412.217.511517.4917.60-2.813,323-0.02%
2023/10/238.617.584.217.6417.604.413,8890.03%
2023/10/2023.417.56115.117.7517.75-91.714,553-0.63% 大賣/
2023/10/193.317.8000.0017.803.314,6480.02%
2023/10/1800.001417.8317.90-1414,787-0.09%
2023/10/175.317.8000.0017.855.314,9590.04%
2023/10/161.117.941017.8817.90-8.915,150-0.06%
2023/10/1334.317.8810.417.9017.9023.915,4390.15%
2023/10/124.117.9742.117.9118.00-3815,603-0.24%
2023/10/1112.317.70717.7917.805.315,6200.03%
2023/10/06117.851.417.8017.75-0.415,3400.00%
2023/10/0513.617.6900.0017.6513.615,4400.09%
2023/10/0441.217.5800.0017.6041.215,4670.27%
2023/10/037.717.79217.7817.805.715,4010.04%
2023/10/02217.90817.8917.85-615,831-0.04%
2023/09/28317.90117.9017.90216,2890.01%
2023/09/271.217.811.517.8817.90-0.316,2920.00%
2023/09/262.217.805017.9017.80-47.816,234-0.29%
2023/09/255.117.90417.8417.851.116,1940.01%
2023/09/221.117.7500.0017.751.116,4250.01%
2023/09/2123.617.802.917.9317.8020.716,4780.13%
2023/09/2023.318.0700.0018.0023.316,2940.14%
2023/09/196.318.110.118.1518.106.216,3070.04%
2023/09/181.618.1600.0018.201.616,4550.01%
2023/09/157.218.154018.1518.30-32.816,608-0.20%
2023/09/140.218.101818.0418.15-17.816,338-0.11%
2023/09/132.217.811017.7517.80-7.816,301-0.05%
2023/09/12117.701017.8217.85-916,570-0.05%
2023/09/114.117.743.117.8017.751.116,6230.01%
2023/09/08417.73217.8317.75216,7060.01%
2023/09/076.517.7900.0017.756.516,9020.04%
2023/09/062.217.8523.417.8717.85-21.217,075-0.12%
2023/09/05218.021018.0017.95-817,214-0.05%
2023/09/0417.618.001.518.0218.0016.117,2980.09%
2023/09/010.218.030.718.0017.90-0.517,4330.00%
2023/08/319.317.94218.1017.807.317,6110.04%
2023/08/304.118.11018.1518.054.117,5720.02%
2023/08/2900.00117.9517.95-117,659-0.01%
2023/08/281017.8700.0017.801017,7790.06%
2023/08/2522.517.781.417.7817.7521.118,3060.12%
2023/08/242.117.80517.8017.80-2.918,424-0.02%
2023/08/23917.79217.7517.75718,4200.04%
2023/08/2211.517.8000.0017.8011.518,4930.06%
2023/08/2113.317.8132.517.8017.80-19.118,684-0.10%
2023/08/184.417.730.317.9017.654.118,7740.02%
2023/08/1723.417.5300.0017.6023.418,9120.12%
2023/08/1627.517.57217.5517.6525.518,8050.14%
2023/08/1519.218.01117.9017.9018.218,8150.10%
2023/08/1420.118.1063.118.0918.10-4318,946-0.23%
2023/08/11118.35818.3118.35-719,084-0.04%
2023/08/101.618.25418.2418.20-2.419,166-0.01%
2023/08/092218.353.518.3018.3018.519,2460.10%
2023/08/087.318.21318.2018.154.319,4300.02%
2023/08/070.318.351018.3318.30-9.719,599-0.05%
2023/08/049.518.205.718.2418.203.819,7260.02%
2023/08/0213.218.18118.2018.2012.219,8250.06%
2023/08/017.618.332318.2818.35-15.420,109-0.08%
2023/07/311418.2800.0018.251420,1280.07%
2023/07/2821.718.3100.0018.3021.719,8040.11%
2023/07/2791.218.3400.0018.3591.219,6690.46%
2023/07/2635.218.363718.3718.40-1.819,388-0.01%
2023/07/2592.419.271.119.2019.3091.318,8440.48%
2023/07/2428.719.1743.619.2019.15-1518,061-0.08%
2023/07/2111.319.25819.2019.253.317,7630.02%
2023/07/204.219.330.419.3519.353.817,6280.02%
2023/07/1934.219.2623.219.3219.251117,3940.06%
2023/07/184.319.404.119.3719.400.217,2230.00%
2023/07/174.419.132.419.0819.202.116,9660.01%
2023/07/140.318.95118.9019.05-0.716,8170.00%
2023/07/137.118.95418.9518.853.116,7620.02%
2023/07/12618.792.118.8018.853.916,7490.02%
2023/07/11118.6535.218.8018.85-34.216,703-0.20%
2023/07/10518.4300.0018.35516,7600.03%
2023/07/0723.418.222018.1018.253.416,7220.02%
2023/07/0628.318.651318.5918.5015.316,2960.09%
2023/07/057.318.900.119.0018.907.215,8510.05%
2023/07/04818.9510018.9518.90-9215,812-0.58%
2023/07/031.318.97818.9619.00-6.715,921-0.04%
2023/06/306.118.861618.9618.90-9.916,122-0.06%
2023/06/296.119.0200.0019.006.115,9400.04%
2023/06/28619.0300.0019.05615,9710.04%
2023/06/275.119.1025519.1019.10-249.915,953-1.57% 大賣/鉅額交易
2023/06/266.119.1700.0019.156.115,9130.04%
2023/06/21219.0300.0019.15215,8280.01%
2023/06/202.318.9100.0019.002.315,7580.01%
2023/06/195.218.87218.9518.903.215,7340.02%
2023/06/16103.319.0500.0019.00103.315,6040.66% 大買/鉅額交易
2023/06/152.319.116.219.0019.00-3.915,277-0.03%
2023/06/1421.519.101819.0119.103.515,3280.02%
2023/06/13818.9340.218.9019.00-32.215,594-0.21%
2023/06/1231.219.203.219.2319.0027.915,5050.18%
2023/06/0916.119.046.619.0119.059.515,3730.06%
2023/06/082118.801.118.7618.8519.915,3540.13%
2023/06/072418.724.318.7518.8019.715,4470.13%
2023/06/0653.218.701618.6518.6537.215,4250.24%
2023/06/054.618.682418.6418.65-19.415,289-0.13%
2023/06/023.118.402.618.4418.450.514,9970.00%
2023/06/015.118.37118.4018.354.114,9730.03%
2023/05/313.218.4000.0018.353.214,8570.02%
2023/05/30318.451118.4118.45-814,350-0.06%
2023/05/29318.450.518.4018.402.514,3200.02%
2023/05/26618.3300.0018.35614,4330.04%
2023/05/2515.118.4000.0018.3515.114,4070.10%
2023/05/2454.618.617.418.6518.7047.214,3240.33%
2023/05/232.918.68418.6818.75-1.114,269-0.01%
2023/05/222.218.52118.5018.551.214,2240.01%
2023/05/191518.343.118.3018.4511.914,1080.08%
2023/05/18218.481318.4918.45-1113,810-0.08%
2023/05/171.918.436.718.4818.50-4.813,565-0.04%
2023/05/161.518.337918.3518.40-77.513,236-0.59%
2023/05/158.518.1200.0018.158.513,1120.07%
2023/05/12318.271618.2218.25-1312,994-0.10%
2023/05/112118.1620.318.2118.300.712,8110.01%
2023/05/1034.318.036.118.1018.1028.212,5690.22%
2023/05/093.317.941917.9818.05-15.812,450-0.13%
2023/05/0820.418.0418.518.0717.951.912,4510.01%
2023/05/054.317.50817.5217.55-3.711,896-0.03%
2023/05/041.117.300.117.3517.35111,9590.01%
2023/05/02317.261117.2717.35-812,515-0.06%
2023/04/281.817.202917.2617.30-27.213,234-0.21%
2023/04/27117.151017.1517.20-913,202-0.07%
2023/04/260.117.200.417.1117.25-0.413,3060.00%
2023/04/2510.117.2021.217.1517.10-11.113,272-0.08%
2023/04/24717.0000.0017.20713,2420.05%
2023/04/211.116.9600.0017.151.113,3450.01%
2023/04/202.216.918.217.0017.05-613,389-0.04%
2023/04/195.517.26417.2417.151.513,5840.01%
2023/04/180.217.1515.417.2517.25-15.213,559-0.11%
2023/04/173.417.1910.817.1517.20-7.413,584-0.05%
2023/04/14117.102417.1017.15-2313,573-0.17%
2023/04/13316.9076.316.9817.10-73.313,492-0.54%
2023/04/12116.901016.8816.95-913,471-0.07%
2023/04/110.116.808.116.7516.80-8.113,485-0.06%
2023/04/101.116.65116.6516.700.113,4340.00%
2023/04/078.116.61416.6516.654.113,4130.03%
2023/04/065.416.5400.0016.655.413,3510.04%
2023/03/315.116.53116.6016.604.113,2220.03%
2023/03/302.116.388.616.4016.40-6.613,032-0.05%
2023/03/294.616.416.416.4316.40-1.812,965-0.01%
2023/03/271.116.4100.0016.451.113,1540.01%
2023/03/241.216.46616.4716.50-4.813,338-0.04%
2023/03/2300.0014.216.4316.50-14.213,318-0.11%
2023/03/22116.20416.2416.30-313,301-0.02%
2023/03/21116.15516.1516.05-413,431-0.03%
2023/03/2025.815.950.116.0015.9525.713,5570.19%
2023/03/17115.856.215.7616.00-5.213,642-0.04%
2023/03/1624.815.6200.0015.6024.813,5900.18%
2023/03/155.516.032815.9415.85-22.513,437-0.17%
2023/03/1413.315.890.615.9015.8512.713,4660.09%
2023/03/1318.115.87215.9016.1516.113,3360.12%
2023/03/102016.2000.0016.152013,1570.15%
2023/03/0920.116.421.116.4516.451913,1430.14%
2023/03/080.616.5000.0016.500.613,7350.00%
2023/03/076.116.40316.4716.503.113,8880.02%
2023/03/063.416.301816.3516.40-14.614,024-0.10%
2023/03/038.516.2700.0016.308.514,0480.06%
2023/03/0212.116.3100.0016.3512.114,1290.09%
2023/03/0114.916.4100.0016.3514.914,1460.11%
2023/02/246.116.5000.0016.456.114,0690.04%
2023/02/2324.316.552116.5516.553.313,9570.02%
2023/02/228.616.5614.216.6016.55-5.613,983-0.04%
2023/02/211.116.50516.5016.55-3.913,997-0.03%
2023/02/208.216.5941.416.5216.60-33.214,097-0.24%
2023/02/170.116.30116.3516.40-114,088-0.01%
2023/02/16116.2500.0016.25114,3840.01%
2023/02/154.316.2800.0016.254.314,7270.03%
2023/02/147.116.3521.116.3416.35-14.114,756-0.10%
2023/02/136.516.186116.2816.30-54.514,931-0.36%
2023/02/103.116.141016.2016.15-6.914,936-0.05%
2023/02/093.116.200.216.2516.202.915,1050.02%
2023/02/081116.055.516.1016.105.515,1290.04%
2023/02/076.516.1400.0016.106.515,1860.04%
2023/02/061.616.213016.2116.15-28.415,170-0.19%
2023/02/03016.25216.1516.30-215,075-0.01%
2023/02/021116.251516.2016.25-415,352-0.03%
2023/02/0118.316.177.116.2016.2511.215,2890.07%
2023/01/3139.216.261.516.2716.2537.715,2940.25%
2023/01/303.416.426816.2316.70-64.615,051-0.43%
2023/01/172.415.83415.8015.80-1.614,385-0.01%
2023/01/160.815.798.215.7815.80-7.414,411-0.05%
2023/01/13615.654115.6515.70-3514,392-0.24%
2023/01/125.115.512.615.5615.552.514,9620.02%
2023/01/11015.65515.6515.60-515,264-0.03%
2023/01/100.915.62015.7015.700.915,2730.01%
2023/01/090.515.6000.0015.650.515,3540.00%
2023/01/062.215.3615.115.4015.35-12.915,292-0.08%
2023/01/051.315.3500.0015.401.315,5670.01%
2023/01/0400.00415.1415.20-415,590-0.03%
2023/01/03114.950.415.1015.100.615,8430.00%
2022/12/3000.00815.2215.10-815,943-0.05%
2022/12/290.315.00215.0815.05-1.815,880-0.01%
2022/12/283.315.0700.0015.053.315,9410.02%
2022/12/27115.201115.2515.20-1016,150-0.06%
2022/12/26115.20115.1515.10016,3620.00%
2022/12/2300.00515.1015.20-516,666-0.03%
2022/12/22115.203115.1815.20-3017,096-0.18%
2022/12/2100.003515.0015.05-3517,462-0.20%
2022/12/208.315.1123.115.1815.00-14.817,669-0.08%
2022/12/19114.8531.415.1815.25-30.417,914-0.17%
2022/12/16114.951015.1515.00-917,808-0.05%
2022/12/150.715.1012.915.0915.10-12.217,895-0.07%
2022/12/1400.00115.1015.10-118,180-0.01%
2022/12/13114.900.614.9614.950.418,2670.00%
2022/12/125.114.88214.9014.903.118,1180.02%
2022/12/091.715.0013.315.0215.05-11.618,529-0.06%
2022/12/08314.851014.9814.80-718,594-0.04%
2022/12/07215.101315.1015.10-1118,646-0.06%
2022/12/061214.821.114.8614.6510.918,4820.06%
2022/12/052.414.912.214.9014.850.218,4870.00%
2022/12/023315.02315.0514.903018,7940.16%
2022/12/015.615.12215.1515.103.619,2410.02%
2022/11/303.515.1617.815.1515.15-14.319,201-0.07%
2022/11/2900.00614.9015.00-618,666-0.03%
2022/11/283.614.631.114.7414.652.518,7040.01%
2022/11/252.114.70414.8514.85-1.918,893-0.01%
2022/11/245.414.67514.6714.800.419,3000.00%
2022/11/230.114.75114.7014.70-0.919,4160.00%
2022/11/22214.55214.5514.60019,8240.00%
2022/11/211.214.58514.5514.60-3.820,125-0.02%
2022/11/182.114.351.614.5814.450.520,3900.00%
2022/11/17814.5400.0014.55821,3250.04%
2022/11/16114.60314.8514.80-222,042-0.01%
2022/11/1510.914.81514.9014.855.922,5220.03%
2022/11/14214.80614.6914.80-422,841-0.02%
2022/11/112.314.4712.314.5514.60-1022,820-0.04%
2022/11/108.114.0600.0014.108.122,8170.04%
2022/11/0911.313.872413.9614.15-12.723,053-0.06%
2022/11/07213.659.313.5013.65-7.323,406-0.03%
2022/11/04613.2300.0013.35623,7940.03%
2022/11/036.213.2400.0013.256.224,1330.03%
2022/11/026.213.473013.4513.45-23.824,217-0.10%
2022/11/01913.4310.613.5013.55-1.624,270-0.01%
2022/10/31713.3100.0013.25724,3350.03%
2022/10/281.513.43213.5513.45-0.524,1130.00%
2022/10/2700.00313.6013.55-324,223-0.01%
2022/10/260.113.402.613.3913.40-2.524,269-0.01%
2022/10/252.513.0000.0013.102.524,2420.01%
2022/10/2400.00213.0013.00-224,566-0.01%
2022/10/216.112.74212.8012.904.124,6300.02%
2022/10/2036.612.541212.6112.8524.624,5990.10%
2022/10/191712.880.112.9512.9016.924,0900.07%
2022/10/18112.90213.1013.10-123,9050.00%
2022/10/1710.512.7900.0012.8510.524,1350.04%
2022/10/147.613.0200.0012.907.624,0790.03%
2022/10/1330.312.9600.0012.9030.324,0980.13%
2022/10/122.613.30713.2313.30-4.423,841-0.02%
2022/10/1114.513.3300.0013.2514.523,8920.06%
2022/10/071.513.803013.7013.75-28.523,849-0.12%
2022/10/0626.113.741.213.7113.702523,8060.10%
2022/10/057.813.6411.113.6313.65-3.424,050-0.01%
2022/10/0440.613.4611013.4513.55-69.424,312-0.29% 大賣/
2022/10/038.313.4900.0013.458.324,3140.03%
2022/09/304.213.6900.0013.704.224,1860.02%
2022/09/299.513.8121.413.8113.85-11.924,166-0.05%
2022/09/2840.913.7111.313.7213.6529.723,9810.12%
2022/09/2719.213.972.213.9613.9516.923,6380.07%
2022/09/2641.814.10914.1414.0032.823,6520.14%
2022/09/23514.33314.4014.351.923,5740.01%
2022/09/2240.614.410.314.5014.3540.323,8030.17%
2022/09/2133.314.710.214.7714.6533.123,8080.14%
2022/09/2028.514.820.714.9014.8027.723,5530.12%
2022/09/194.114.91214.9514.852.123,5520.01%
2022/09/16100.414.8800.0014.80100.423,6890.42%
2022/09/151114.94315.0515.00823,4460.03%
2022/09/1473.114.900.115.0114.857323,4650.31%
2022/09/13415.1300.0015.10423,6580.02%
2022/09/1219.715.104915.1415.15-29.324,201-0.12%
2022/09/0816.114.833715.0815.05-20.924,544-0.09%
2022/09/0777.614.8700.0014.8077.624,4780.32%
2022/09/06415.20215.2015.20224,2490.01%
2022/09/058.914.99314.9515.055.924,5030.02%
2022/09/0239.114.97814.9814.9031.124,7280.13%
2022/09/0171.315.01615.0315.0065.324,7010.26%
2022/08/316.915.23215.2515.204.924,6560.02%
2022/08/3047.415.236.215.2015.2041.224,2120.17%
2022/08/2935.615.26615.2915.2029.624,3120.12%
2022/08/2630.515.6214215.6015.60-111.524,693-0.45% 大賣/鉅額交易
2022/08/251615.73215.7015.701424,3860.06%
2022/08/244815.82115.8515.654724,2620.19%
2022/08/2335.317.40017.4517.3535.323,8540.15%
2022/08/2215.117.43317.4517.4512.123,3190.05%
2022/08/195.917.4100.0017.505.922,8930.03%
2022/08/185.217.465.517.4517.45-0.322,5450.00%
2022/08/17717.38217.3517.45522,4330.02%
2022/08/161017.191217.2017.30-222,203-0.01%
2022/08/1510.417.111217.1017.10-1.722,193-0.01%
2022/08/124.416.84516.9016.85-0.622,1250.00%
2022/08/114416.8271.116.8916.90-27.122,181-0.12%
2022/08/109.216.3211.116.3116.45-1.921,960-0.01%
2022/08/092.315.862115.8715.90-18.721,795-0.09%
2022/08/081515.8600.0015.901521,9310.07%
2022/08/050.215.80215.8515.80-1.822,464-0.01%
2022/08/041315.5800.0015.601323,1630.06%
2022/08/03515.5800.0015.65523,4040.02%
2022/08/02214.115.6500.0015.75214.123,9680.89% 大買/鉅額交易
2022/08/018.115.7200.0015.808.124,6020.03%
2022/07/2912.315.66315.9015.709.325,4030.04%
2022/07/28315.621.615.6615.701.426,4930.01%
2022/07/27915.5100.0015.55926,5270.03%
2022/07/2612.115.52215.5015.5510.126,7310.04%
2022/07/25215.58215.5515.60026,8540.00%
2022/07/228.315.4300.0015.608.327,0730.03%
2022/07/211115.24215.3015.35927,1780.03%
2022/07/2038.815.24315.4715.1535.827,4060.13%
2022/07/193.115.2500.0015.203.127,7310.01%
2022/07/18315.13215.1315.20128,0280.00%
2022/07/1510.115.00415.0514.906.128,2540.02%
2022/07/144.115.36115.2515.303.128,3320.01%
2022/07/1318.315.207.215.2615.3011.128,6350.04%
2022/07/1235.614.978114.9414.85-45.428,848-0.16%
2022/07/1128.715.6300.0015.5028.728,6630.10%
2022/07/084.115.91115.8515.903.128,8700.01%
2022/07/071715.69115.6515.701629,0480.06%
2022/07/069.915.85115.8515.758.929,1930.03%
2022/07/0529.416.10116.1016.1028.429,6150.10%
2022/07/043.215.951216.0016.05-8.829,922-0.03%
2022/07/0110.416.07416.0316.006.430,4450.02%
2022/06/303316.4011.116.3816.3021.930,9940.07%
2022/06/293016.66316.8016.702731,1650.09%
2022/06/281016.8500.0016.901031,6770.03%
2022/06/2765.216.86917.0416.8556.231,9780.18%
2022/06/240.117.002.516.9916.95-2.431,837-0.01%
2022/06/235.316.856016.8416.90-54.731,775-0.17%
2022/06/22416.8800.0016.85431,9850.01%
2022/06/21316.831317.0517.10-1032,130-0.03%
2022/06/20616.8514816.9016.70-14232,505-0.44% 大賣/鉅額交易
2022/06/1739.816.64216.7016.6037.832,2430.12%
2022/06/1614.116.9900.0016.9014.131,9090.04%
2022/06/1514.216.900.316.9016.9013.932,1390.04%
2022/06/141616.82216.8516.901432,2680.04%
2022/06/1341.716.831.716.8516.854032,2120.12%
2022/06/104.217.0600.0017.154.232,0430.01%
2022/06/0919.617.396017.4617.35-40.432,004-0.13%
2022/06/08117.65117.6017.60031,9120.00%
2022/06/0713.117.65317.6317.7010.132,3780.03%
2022/06/0610.217.9513.117.9118.00-2.932,415-0.01%
2022/06/02417.4810.917.5117.50-6.932,654-0.02%
2022/06/018.417.691017.7517.55-1.633,4820.00%
2022/05/31417.630.517.6517.953.533,6580.01%
2022/05/30117.65217.7517.70-133,3820.00%
2022/05/27317.252917.2317.25-2633,334-0.08%
2022/05/26416.9900.0016.95433,5480.01%
2022/05/2522.116.901016.8517.0012.134,2660.04%
2022/05/2417.317.0700.0017.0017.334,9840.05%
2022/05/2312.316.91816.9917.054.335,2150.01%
2022/05/208.417.10417.2017.054.435,5410.01%
2022/05/1946.716.8000.0016.8046.735,6450.13%
2022/05/1812.117.2644.517.2017.25-32.435,469-0.09%
2022/05/1721.216.79316.8316.8518.235,3970.05%
2022/05/168.716.701.116.7016.807.635,4380.02%
2022/05/1332.316.603016.6016.702.335,4690.01%
2022/05/12123.416.8430.516.9716.7092.935,2650.26% 大買/
2022/05/1155.317.381217.3017.3543.334,6140.13%
2022/05/106717.3610.117.4017.5056.934,4490.17%
2022/05/099217.951017.8517.858234,0320.24%
2022/05/0692.918.371118.3518.4081.933,6060.24%
2022/05/05102.318.836418.8318.9038.333,2320.12% 大買/
2022/05/041019.23119.3019.40932,0160.03%
2022/05/033.519.2400.0019.303.532,3470.01%
2022/04/2910.319.3628.219.3519.40-17.932,498-0.06%
2022/04/281718.9900.0019.151732,8510.05%
2022/04/271919.12519.0519.101432,8970.04%
2022/04/261519.442619.2519.35-1132,939-0.03%
2022/04/2566.918.9816.318.9819.1550.633,0000.15%
2022/04/2243.819.30419.1019.3539.833,2220.12%
2022/04/211319.3000.0019.301334,1660.04%
2022/04/2047.719.53919.3119.6038.735,6080.11%
2022/04/1918.419.558.619.5419.409.835,7110.03%
2022/04/1817.919.5417.619.5419.550.336,0450.00%
2022/04/155.620.0222.220.0120.00-16.635,692-0.05%
2022/04/1430.720.225820.3420.15-27.335,789-0.08%
2022/04/136.120.53820.5120.55-1.935,586-0.01%
2022/04/1218.320.546620.5520.60-47.735,447-0.13%
2022/04/1143.720.644320.8420.700.735,1380.00%
2022/04/0849.420.84620.7620.9543.434,5410.13%
2022/04/0754.320.894920.8720.705.334,2890.02%
2022/04/0638.521.001521.0021.1023.533,6940.07%
2022/04/015.520.512220.6920.60-16.533,019-0.05%
2022/03/3117.220.571720.5420.500.232,4910.00%
2022/03/305.120.204220.1820.15-36.931,703-0.12%
2022/03/29219.950.520.0019.951.531,3270.00%
2022/03/2824.619.7310419.7119.95-79.431,270-0.25% 大賣/
2022/03/2536.219.800.120.0019.8536.131,2460.12%
2022/03/2413.120.171520.1820.15-1.930,875-0.01%
2022/03/235.120.1217.220.1520.25-12.130,712-0.04%
2022/03/22119.756.219.7619.80-5.230,062-0.02%
2022/03/212.619.6600.0019.652.629,7990.01%
2022/03/181719.7118.619.7019.60-1.629,812-0.01%
2022/03/173.719.4661.219.4819.45-57.529,442-0.20%
2022/03/1633.219.08519.1019.2028.229,2040.10%
2022/03/1563.518.88418.9319.0059.529,0310.21%
2022/03/14318.8500.0018.85328,9940.01%
2022/03/112.218.861618.9018.90-13.829,061-0.05%
2022/03/101719.005318.8118.95-3629,074-0.12%
2022/03/0970.218.304.118.2718.306628,6020.23%
2022/03/08104.518.375218.3518.2552.528,4060.18% 大買/
2022/03/0759.418.771718.7718.9042.427,6520.15%
2022/03/0469.319.350.419.4519.3568.927,9290.25%
2022/03/031719.57219.6019.601527,9310.05%
2022/03/02819.435519.5019.60-4728,069-0.17%
2022/03/0133.419.443.119.4719.6030.427,9440.11%
2022/02/2531.719.36619.5119.5025.727,6270.09%
2022/02/2482.919.469719.4319.50-14.126,939-0.05%
2022/02/231219.77319.8019.85926,2790.03%
2022/02/22144.219.821219.6919.85132.226,3960.50% 大買/鉅額交易
2022/02/21106.719.9717.420.0020.0589.426,1060.34% 大買/
2022/02/1826.220.111820.1120.108.226,4590.03%
2022/02/1712.320.190.120.2520.2012.326,4770.05%
2022/02/163.120.15320.3020.200.126,4110.00%
2022/02/1556.920.10220.1520.1054.926,2740.21%
2022/02/1461.420.16420.1320.3057.426,1090.22%
2022/02/111.720.491520.3620.55-13.325,751-0.05%
2022/02/1024.520.38131.620.3820.50-107.125,596-0.42% 大賣/鉅額交易
2022/02/0940.220.429520.3520.45-54.825,426-0.22%
2022/02/0894.520.327620.1520.3018.525,2250.07%
2022/02/0779.319.94520.0520.1074.324,8810.30%
2022/01/26719.7113.419.6819.65-6.424,408-0.03%
2022/01/2540.319.6162.219.6119.70-21.924,197-0.09%
2022/01/2427.619.771219.8120.0015.623,7640.07%
2022/01/2135.420.0249.220.0120.15-13.823,554-0.06%
2022/01/2020.220.295020.2520.45-29.823,006-0.13%
2022/01/19161.120.69420.7320.55157.122,7850.69% 大買/鉅額交易
2022/01/185.520.594.320.5920.701.222,4000.01%
2022/01/1748.720.3813.120.3120.5035.622,1190.16%
2022/01/146220.5614620.5920.55-8421,478-0.39% 大賣/
2022/01/1350.120.30112.320.2020.50-62.120,292-0.31% 大賣/
2022/01/1214.119.4018.219.4419.50-4.118,544-0.02%
2022/01/11919.3317.519.2119.40-8.518,368-0.05%
2022/01/1029.118.94318.9019.0526.118,4100.14%
2022/01/0712.318.9724.318.9718.95-1218,617-0.06%
2022/01/062.718.7900.0018.852.718,3530.01%
2022/01/0537.718.76118.8018.7536.718,2540.20%
2022/01/045.318.780.218.8018.805.118,5610.03%
2022/01/031418.903.318.8918.8510.718,6230.06%
2021/12/30118.9500.0018.95118,8240.01%
2021/12/290.918.95018.9518.950.918,9230.00%
2021/12/288.118.870.318.8518.907.819,0400.04%
2021/12/274.118.7400.0018.754.119,1320.02%
2021/12/24918.71118.7018.75819,5950.04%
2021/12/232.218.6000.0018.652.219,7540.01%
2021/12/221118.6000.0018.651120,0140.05%
2021/12/217.118.59318.5518.604.120,1240.02%
2021/12/2018.118.5600.0018.5518.120,2550.09%
2021/12/170.218.70018.7018.750.220,2990.00%
2021/12/168.118.5900.0018.658.120,3340.04%
2021/12/154.818.6300.0018.654.820,9170.02%
2021/12/147.218.7500.0018.757.221,3650.03%
2021/12/131518.881418.9018.90121,3670.00%
2021/12/1011.218.955419.0018.95-42.821,476-0.20%
2021/12/099818.902218.9519.007621,6780.35%
2021/12/0812.818.805.518.9418.857.222,1320.03%
2021/12/076.118.6022.618.8018.90-16.522,262-0.07%
2021/12/067.418.65318.6018.704.422,3910.02%
2021/12/031018.58318.5518.55722,9530.03%
2021/12/02618.3500.0018.60624,2180.02%
2021/12/0124.618.43218.6018.6522.625,5490.09%
2021/11/3024.118.210.118.2518.602426,1320.09%
2021/11/2930.518.102818.1018.202.526,1020.01%
2021/11/2665.218.35518.3018.3560.226,8200.22%
2021/11/251118.65418.6018.70727,8870.03%
2021/11/242118.65118.6018.602029,3110.07%
2021/11/231318.61218.5518.601130,2660.04%
2021/11/2216.418.681618.6718.700.430,4600.00%
2021/11/1935.718.851718.9018.9518.730,6650.06%
2021/11/182819.2617.519.2319.3010.531,1350.03%
2021/11/1712.219.2120.819.1619.25-8.631,066-0.03%
2021/11/165.118.705.318.6718.70-0.230,5500.00%
2021/11/157.618.56318.6218.554.630,5570.02%
2021/11/1200.000.318.4518.45-0.330,5200.00%
2021/11/11218.40118.3518.45130,6270.00%
2021/11/10218.2300.0018.30230,8570.01%
2021/11/099.618.1900.0018.309.630,9770.03%
2021/11/08218.2000.0018.20231,0010.01%
2021/11/0523.318.12718.1018.2516.331,2510.05%
2021/11/042.218.150.118.2018.202.131,3350.01%
2021/11/036.918.1500.0018.156.931,3840.02%
2021/11/023.118.17218.2018.151.131,4620.00%
2021/11/016.218.20418.2018.252.231,5970.01%
2021/10/2928.818.271718.2818.2511.831,5490.04%
2021/10/281418.365518.3818.45-4131,507-0.13%
2021/10/278.318.411218.3618.40-3.731,612-0.01%
2021/10/267.418.6212.218.6118.55-4.831,619-0.02%
2021/10/251118.4615.718.5018.60-4.731,803-0.01%
2021/10/222518.48218.5018.502332,2980.07%
2021/10/218.218.54518.5418.503.233,0710.01%
2021/10/2030.318.50318.4818.5027.333,6340.08%
2021/10/1918.118.62118.5518.6017.134,0670.05%
2021/10/1824.218.622818.6218.65-3.834,173-0.01%
2021/10/1519.718.0813.918.1418.205.833,7640.02%
2021/10/141417.9100.0017.901433,8640.04%
2021/10/13317.90417.9017.95-134,3100.00%
2021/10/1227.117.721017.9118.0017.134,7160.05%
2021/10/0833.217.965.617.9617.9527.634,5750.08%
2021/10/0724.718.00103.218.0518.00-78.434,696-0.23% 大賣/
2021/10/0626.117.8448.117.8017.85-2234,890-0.06%
2021/10/057.617.8283.717.8217.85-76.135,446-0.21%
2021/10/0414.317.711317.7417.801.335,8330.00%
2021/10/0132.117.79217.7517.7530.135,9670.08%
2021/09/303.117.9227.318.0018.10-24.235,851-0.07%
2021/09/2921.717.9000.0018.0021.736,0790.06%
2021/09/288.217.9200.0018.058.236,0720.02%
2021/09/2726.517.95218.0018.0024.536,1780.07%
2021/09/2414.618.00118.0018.0513.636,1210.04%
2021/09/23818.02518.0218.05336,1160.01%
2021/09/2278.817.923517.8317.9043.836,0820.12%
2021/09/176318.2619118.2518.20-12835,621-0.36% 大賣/鉅額交易
2021/09/16118.353.818.4218.40-2.835,283-0.01%
2021/09/1519.518.3543.118.4018.35-23.635,155-0.07%
2021/09/141918.55518.5718.551435,1620.04%
2021/09/1321.218.461418.6818.557.235,0420.02%
2021/09/104418.241318.2218.253134,8580.09%
2021/09/0938.117.85917.8017.952935,1490.08%
2021/09/089317.92717.9117.858634,9270.25%
2021/09/07109.118.201418.1918.1095.134,3440.28% 大買/
2021/09/0670.719.406919.3919.351.733,1440.01%
2021/09/0324.519.071019.0319.0514.531,6740.05%
2021/09/02453.318.911218.9118.85441.330,8811.43% 大買/鉅額交易
2021/09/017119.324719.4819.252430,0200.08%
2021/08/3111419.2213.119.2519.35100.929,3520.34% 大買/
2021/08/3040.519.2987.519.3519.60-46.928,246-0.17%
2021/08/2731.618.346.618.2618.402526,9010.09%
2021/08/261117.771117.8117.85026,2380.00%
2021/08/25417.708.617.7217.80-4.626,734-0.02%
2021/08/2416.117.5826.517.4417.70-10.426,372-0.04%
2021/08/235.517.07117.0017.104.525,6470.02%
2021/08/20716.89116.9016.90625,6140.02%
2021/08/1913.416.921116.8716.902.425,9860.01%
2021/08/185.116.87816.8317.00-2.925,898-0.01%
2021/08/171216.8533.116.8216.90-21.125,913-0.08%
2021/08/163.716.8814.516.7916.80-10.825,877-0.04%
2021/08/133.216.954.116.9916.95-0.925,8480.00%
2021/08/12317.12117.1517.10225,9900.01%
2021/08/113017.101717.1217.101326,1370.05%
2021/08/1000.00317.0217.00-326,273-0.01%
2021/08/094.417.049517.0517.05-90.626,921-0.34%
2021/08/06217.032.317.1417.10-0.327,2640.00%
2021/08/05917.04317.0217.05627,8200.02%
2021/08/043.116.952.316.9617.000.929,2500.00%
2021/08/03216.9500.0017.00229,8850.01%
2021/08/02816.961416.9317.00-630,565-0.02%
2021/07/30616.9100.0016.95630,7430.02%
2021/07/291916.9700.0017.051931,0300.06%
2021/07/281016.7327.116.6516.85-17.131,290-0.05%
2021/07/2721.816.929816.7816.75-76.231,684-0.24%
2021/07/264717.421317.3717.203432,4800.10%
2021/07/234317.0688.917.1417.15-45.931,973-0.14%
2021/07/222716.8516.516.8816.9010.531,5770.03%
2021/07/211516.59516.6516.701031,4400.03%
2021/07/2063.816.6310.116.5616.5053.731,5110.17%
2021/07/191416.727.316.7416.806.731,2150.02%
2021/07/1682.516.463616.4016.6046.531,0620.15%
2021/07/1523.216.250.516.3016.2522.730,7580.07%
2021/07/14616.33416.3416.30230,7260.01%
2021/07/1335.816.3411.516.3516.3524.331,2380.08%
2021/07/122216.3314.716.4116.207.331,0630.02%
2021/07/0972.116.102216.1116.1050.130,4990.16%
2021/07/08515.8327.915.8615.90-22.930,047-0.08%
2021/07/0729.115.68215.7015.7527.129,8500.09%
2021/07/068.615.611315.5715.75-4.429,706-0.01%
2021/07/0544.615.3515.215.4115.4529.429,4260.10%
2021/07/02615.26215.3015.30429,2590.01%
2021/07/015.815.25215.2515.253.829,1050.01%
2021/06/302215.20515.2115.251729,0540.06%
2021/06/291.215.151315.1515.15-11.828,937-0.04%
2021/06/2814.415.254.615.2115.209.828,9840.03%
2021/06/2514.315.101015.1015.154.328,9180.01%
2021/06/24415.052915.0515.05-2528,900-0.09%
2021/06/235.415.01814.9515.05-2.628,948-0.01%
2021/06/223014.921014.8514.902028,7840.07%
2021/06/2187.514.8246.414.8014.8041.228,5490.14%
2021/06/18118.514.92115.0014.90117.528,2210.42% 大買/鉅額交易
2021/06/17315.0500.0015.05327,7410.01%
2021/06/163515.04015.0515.153527,9150.13%
2021/06/1515015.0680.515.0815.1069.627,7890.25% 大買/
2021/06/113215.105.415.1015.1526.627,7300.10%
2021/06/101415.14115.1015.101327,7460.05%
2021/06/092415.14315.0515.152127,6630.08%
2021/06/085415.2656.315.3015.30-2.327,409-0.01%
2021/06/0729.315.092315.0415.206.327,2470.02%
2021/06/0410.515.2113.315.2215.25-2.826,961-0.01%
2021/06/0320.115.201115.2515.259.127,0560.03%
2021/06/026915.1844.615.2015.1524.426,7890.09%
2021/06/012214.801714.8014.85526,0010.02%
2021/05/28114.651314.6914.70-1226,043-0.05%
2021/05/273214.516.114.5214.5025.925,9680.10%
2021/05/262914.661014.6814.701925,7990.07%
2021/05/255.214.633.914.6414.651.325,8960.01%
2021/05/2422.114.50214.5814.5520.125,8210.08%
2021/05/213514.54214.5014.603325,8340.13%
2021/05/209.314.32714.2914.352.325,5540.01%
2021/05/191214.231.514.2014.2510.525,3740.04%
2021/05/1832.214.10514.2014.2527.225,2570.11%
2021/05/1735.313.8373.313.8513.80-38.125,187-0.15%
2021/05/1417.114.1625.214.1514.20-8.124,408-0.03%
2021/05/1365.114.14814.1614.0557.124,0080.24%
2021/05/1252.214.3846.214.2314.30623,6690.03%
2021/05/1110.314.9710514.9414.90-94.722,174-0.43% 大賣/
2021/05/1014.215.0565.715.0315.20-51.521,581-0.24%
2021/05/071214.845.414.8714.906.621,0960.03%
2021/05/062614.781114.7514.801520,8630.07%
2021/05/051514.529.414.5914.555.620,4320.03%
2021/05/0433.214.594814.4214.45-14.819,962-0.07%
2021/05/039614.8620614.8914.65-11019,054-0.58% 大賣/鉅額交易
2021/04/293314.080.114.0514.1032.917,5560.19%
2021/04/28514.08514.1114.15017,5320.00%
2021/04/272314.06514.0814.101817,7960.10%
2021/04/26714.0152.114.0314.10-45.117,606-0.26%
2021/04/2300.001.313.9413.95-1.317,333-0.01%
2021/04/225.813.903313.9513.95-27.317,267-0.16%
2021/04/213913.89613.9013.903316,9830.19%
2021/04/2097.414.0124.213.9914.0573.216,8790.43%
2021/04/192814.0885.714.0514.05-57.616,737-0.34%
2021/04/1635.313.5512.313.6213.702316,1230.14%
2021/04/151013.501.213.5013.558.816,0640.05%
2021/04/14513.40113.4513.50415,9220.03%
2021/04/138.213.4100.0013.408.215,8400.05%
2021/04/129013.361113.4013.407915,7010.50%
2021/04/094013.303.113.2513.3036.915,5370.24%
2021/04/08513.34313.3513.30215,4560.01%
2021/04/07513.3500.0013.40515,6310.03%
2021/04/06213.350.613.3513.301.415,5580.01%
2021/04/01413.40613.3913.40-215,476-0.01%
2021/03/311.513.401213.4013.40-10.515,360-0.07%
2021/03/301513.40313.4013.451215,1080.08%
2021/03/29513.39713.3413.40-214,953-0.01%
2021/03/26213.35213.3513.30014,7740.00%
2021/03/250.413.20513.2013.30-4.614,698-0.03%
2021/03/2400.00113.2013.20-114,722-0.01%
2021/03/235.213.15113.2013.204.214,7480.03%
2021/03/22213.150.513.1613.201.514,7750.01%
2021/03/19713.1300.0013.10714,7800.05%
2021/03/1800.009.213.2513.20-9.214,451-0.06%
2021/03/174813.20613.2613.204214,5230.29%
2021/03/162813.28113.3013.302714,5260.19%
2021/03/15213.252.113.2513.30-0.114,5690.00%
2021/03/122.813.2500.0013.252.814,7650.02%
2021/03/112.513.2720.413.2713.30-17.914,942-0.12%
2021/03/1000.003313.3013.20-3314,777-0.22%
2021/03/09613.16213.1313.20414,6480.03%
2021/03/08213.0000.0013.00214,4640.01%
2021/03/051512.95313.0013.051214,3210.08%
2021/03/041013.0000.0013.001014,9570.07%
2021/03/03413.1000.0013.10414,8980.03%
2021/03/02712.9600.0012.95714,7250.05%
2021/02/261913.00613.1012.951314,5930.09%
2021/02/25313.201313.2013.25-1014,193-0.07%
2021/02/243213.1000.0013.103214,0620.23%
2021/02/2300.0014.513.0013.05-14.514,005-0.10%
2021/02/22912.900.212.9012.908.813,8700.06%
2021/02/19412.850.112.9012.903.913,8830.03%
2021/02/18212.881312.9112.90-1113,828-0.08%
2021/02/175.412.7900.0012.905.413,8560.04%
2021/02/05212.6300.0012.70213,5280.01%
2021/02/03912.540.312.7012.558.713,8000.06%
2021/02/02512.691012.7512.60-513,598-0.04%
2021/02/01412.70112.5512.70313,4820.02%
2021/01/294912.5900.0012.504913,3970.37%
2021/01/28712.64412.6512.65313,0590.02%
2021/01/27312.751012.8012.70-712,875-0.05%
2021/01/25512.80512.8012.80012,7470.00%
2021/01/222412.7100.0012.702412,7810.19%
2021/01/212212.801112.8912.801112,6430.09%
2021/01/205712.87112.9512.805612,5180.45%
2021/01/192.313.05913.0513.05-6.712,108-0.06%
2021/01/18613.0600.0013.05612,0360.05%
2021/01/15313.231513.2513.15-1211,978-0.10%
2021/01/14113.30613.2913.30-511,951-0.04%
2021/01/13113.25613.2913.25-511,906-0.04%
2021/01/12413.235.213.2013.20-1.211,791-0.01%
2021/01/11113.3012.413.2513.35-11.411,693-0.10%
2021/01/08813.241013.2313.30-211,528-0.02%
2021/01/0700.0010.213.1513.15-10.211,352-0.09%
2021/01/06113.1500.0013.15111,3190.01%
2021/01/0400.005113.2013.20-5111,161-0.46%
2020/12/3100.001113.2513.25-1111,116-0.10%
2020/12/30613.301713.2313.25-1111,043-0.10%
2020/12/2900.002013.0513.05-2010,802-0.19%
2020/12/281013.0000.0013.001010,7760.09%
2020/12/2500.002013.0313.00-2010,796-0.19%
2020/12/24213.0000.0013.05210,8970.02%
2020/12/2300.000.213.0513.00-0.210,9840.00%
2020/12/1800.001013.1013.10-1011,499-0.09%
2020/12/1600.002.913.0713.10-2.911,507-0.02%
2020/12/15512.9500.0012.95511,5100.04%
2020/12/14113.15213.1013.05-111,463-0.01%
2020/12/115113.153413.0013.151711,6130.15%
2020/12/10412.93112.9512.95311,4870.03%
2020/12/0911.112.90212.9512.959.111,3950.08%
2020/12/082.313.012412.9712.95-21.711,315-0.19%
2020/12/07313.205.313.2513.20-2.311,141-0.02%
2020/12/0400.001613.2713.25-1611,043-0.14%
2020/12/0300.003.413.2513.25-3.411,002-0.03%
2020/12/021013.307813.3013.30-6811,007-0.62%
2020/12/01213.271113.3013.30-911,024-0.08%
2020/11/3000.001513.3113.35-1511,135-0.13%
2020/11/2600.00113.3013.35-110,389-0.01%
2020/11/2500.001713.3313.30-1710,572-0.16%
2020/11/24613.250.813.2813.305.210,6090.05%
2020/11/231.713.3000.0013.351.710,6050.02%
2020/11/200.213.301213.3013.30-11.810,541-0.11%
2020/11/19113.251413.2513.30-1310,487-0.12%
2020/11/18213.3500.0013.35210,6070.02%
2020/11/1700.001213.2013.30-1210,950-0.11%
2020/11/16113.204.113.2713.30-3.111,260-0.03%
2020/11/12113.2000.0013.20111,2550.01%
2020/11/11213.254.213.3113.35-2.211,179-0.02%
2020/11/1000.001313.1113.20-1310,959-0.12%
2020/11/09313.02113.0513.05210,9220.02%
2020/11/0600.001312.9013.00-1311,128-0.12%
2020/11/05912.9526.112.9012.95-17.111,846-0.14%
2020/11/0400.002012.9012.85-2012,653-0.16%
2020/11/0300.004.312.8512.90-4.313,229-0.03%
2020/11/02112.6500.0012.70113,9040.01%
2020/10/301312.6000.0012.601314,5270.09%
2020/10/291.512.7000.0012.651.514,7050.01%
2020/10/28112.80312.8512.85-214,760-0.01%
2020/10/2700.00112.8512.80-115,031-0.01%
2020/10/2600.00112.8512.85-115,143-0.01%
2020/10/22112.6500.0012.65115,6700.01%
2020/10/21212.7500.0012.70215,8850.01%
2020/10/20112.850.512.8512.800.515,9350.00%
2020/10/191012.90012.9012.901016,0710.06%
2020/10/1600.00512.9012.75-516,156-0.03%
2020/10/15712.7500.0012.85716,2310.04%
2020/10/14612.88012.9012.80616,2050.04%
2020/10/131412.900.412.9512.9013.616,2090.08%
2020/10/1200.00112.9013.00-116,449-0.01%
2020/10/0800.00612.9312.95-616,505-0.04%
2020/10/07212.8500.0012.85216,5120.01%
2020/10/06312.9511.212.9512.95-8.216,647-0.05%
2020/09/3000.00512.8012.80-516,800-0.03%
2020/09/29112.7500.0012.80116,8570.01%
2020/09/28712.75512.6012.75217,0160.01%
2020/09/252.112.530.112.6012.50217,3140.01%
2020/09/242112.50212.5512.401917,3350.11%
2020/09/23512.81812.7512.75-317,165-0.02%
2020/09/22512.8846.112.8912.85-41.117,100-0.24%
2020/09/21812.96512.9512.95317,1660.02%
2020/09/182.413.031.213.1113.101.217,2800.01%
2020/09/17813.151513.0913.05-717,237-0.04%
2020/09/161013.1500.0013.151017,3700.06%
2020/09/15113.10013.1513.10117,3280.01%
2020/09/144.713.112013.0513.10-15.317,764-0.09%
2020/09/1100.0010.213.0513.10-10.218,017-0.06%
2020/09/10112.95412.9513.05-318,090-0.02%
2020/09/094.212.990.313.1013.003.918,1320.02%
2020/09/07113.0000.0013.05118,5120.01%
2020/09/04812.95212.9513.00618,7940.03%
2020/09/03113.0000.0013.05118,8300.01%
2020/09/023.213.0710.913.1013.05-7.718,841-0.04%
2020/09/01413.141013.2013.15-619,018-0.03%
2020/08/3100.00213.2513.25-219,164-0.01%
2020/08/28313.1500.0013.15319,2520.02%
2020/08/27313.18813.2013.20-519,584-0.03%
2020/08/26313.201413.2513.25-1119,801-0.06%
2020/08/25313.25213.2013.25120,0760.00%
2020/08/2111.813.4800.0013.4511.820,7310.06%
2020/08/2012.212.97113.0013.0011.220,4270.05%
2020/08/19113.2000.0013.15120,1990.00%
2020/08/1800.0010.113.1013.20-10.120,173-0.05%
2020/08/171513.20013.2013.201520,3740.07%
2020/08/14113.1500.0013.15120,4900.00%
2020/08/13613.116.113.1513.20-0.120,5760.00%
2020/08/121013.24513.2513.25520,5640.02%
2020/08/113813.111513.1013.102320,3880.11%
2020/08/10513.911313.9013.85-819,695-0.04%
2020/08/07313.82213.8513.85119,1680.01%
2020/08/061213.8139.913.8513.90-27.918,712-0.15%
2020/08/051313.641413.5913.65-118,234-0.01%
2020/08/04113.40113.5013.45017,8570.00%
2020/08/03213.3500.0013.35217,6350.01%
2020/07/311113.4000.0013.351117,6740.06%
2020/07/30313.42013.4513.45317,5230.02%
2020/07/29213.40713.4213.40-517,562-0.03%
2020/07/2812613.2600.0013.2512617,7900.71% 大買/鉅額交易
2020/07/274113.3800.0013.354117,9930.23%
2020/07/241313.501513.4513.45-217,994-0.01%
2020/07/230.113.55113.6013.55-0.918,076-0.01%
2020/07/2215.113.60513.5513.6010.118,1530.06%
2020/07/2000.000.313.4513.45-0.318,2330.00%
2020/07/1700.00313.5513.50-318,280-0.02%
2020/07/16313.505.113.5513.50-2.118,613-0.01%
2020/07/15313.55513.5513.55-218,489-0.01%
2020/07/14213.60713.5513.55-518,649-0.03%
2020/07/1300.00213.5813.60-218,961-0.01%
2020/07/10313.50213.5013.55119,1340.01%
2020/07/0900.001413.5613.55-1419,296-0.07%
2020/07/0800.003113.5813.60-3119,481-0.16%
2020/07/0700.00313.5513.60-319,531-0.02%
2020/07/06513.587013.5613.65-6519,441-0.33%
2020/07/034213.4500.0013.504219,3650.22%
2020/07/02213.501513.5013.45-1319,466-0.07%
2020/06/30113.40313.4013.35-219,927-0.01%
2020/06/29313.33313.3013.30020,1450.00%
2020/06/2400.00113.5013.55-120,2580.00%
2020/06/2300.001613.4513.50-1620,667-0.08%
2020/06/22413.332613.3213.40-2220,880-0.11%
2020/06/19213.251013.4013.20-821,470-0.04%
2020/06/18413.3900.0013.35421,6040.02%
2020/06/17113.60113.5513.60021,8160.00%
2020/06/160.313.50513.4513.50-4.723,010-0.02%
2020/06/151113.1900.0013.201124,3740.05%
2020/06/125.613.18813.1913.20-2.425,158-0.01%
2020/06/111113.482713.4313.40-1625,695-0.06%
2020/06/10213.631213.5913.70-1026,204-0.04%
2020/06/092313.51713.5613.501627,0710.06%
2020/06/08413.555513.4913.60-5127,772-0.18%
2020/06/0500.004713.4713.40-4727,939-0.17%
2020/06/04613.48213.4513.55428,3370.01%
2020/06/03513.5035.213.5513.60-30.228,680-0.11%
2020/06/02113.35213.3013.30-128,6910.00%
2020/06/01213.1515.213.2313.20-13.228,555-0.05%
2020/05/296712.931112.9013.005628,5090.20%
2020/05/28512.7500.0012.70528,0820.02%
2020/05/272012.68112.7012.651928,4430.07%
2020/05/26512.65112.7512.70428,6150.01%
2020/05/253112.5000.0012.503128,6550.11%
2020/05/22712.50512.6012.50228,7850.01%
2020/05/212212.65912.6612.651328,6320.05%
2020/05/202812.582.212.6012.6525.828,6280.09%
2020/05/19612.60412.6012.65228,7390.01%
2020/05/181812.40412.4312.451428,8850.05%
2020/05/15112.35712.3612.35-628,915-0.02%
2020/05/147512.317012.3012.30528,9410.02%
2020/05/13312.430.912.5512.452.128,6670.01%
2020/05/121312.501012.5012.45328,7070.01%
2020/05/111112.592712.6212.60-1628,559-0.06%
2020/05/08812.351012.4012.35-228,440-0.01%
2020/05/07512.25212.2312.30328,5170.01%
2020/05/06112.25112.2512.25028,5440.00%
2020/05/05212.28512.3012.30-328,519-0.01%
2020/05/044012.25412.2012.253628,5240.13%
2020/04/302612.701512.6512.751128,2880.04%
2020/04/29212.30212.3012.35028,3190.00%
2020/04/28212.05212.0512.05028,4030.00%
2020/04/27512.053012.0012.00-2529,104-0.09%
2020/04/241811.8000.0011.701829,2490.06%
2020/04/232211.8400.0011.802229,3110.08%
2020/04/221911.751111.6311.85829,3050.03%
2020/04/216011.804.711.8411.7555.329,3800.19%
2020/04/20612.1500.0012.20629,0820.02%
2020/04/173312.319212.3812.25-5929,055-0.20%
2020/04/162412.1643.912.1812.25-19.928,844-0.07%
2020/04/152512.3860.112.3512.40-35.128,574-0.12%
2020/04/141212.191012.2012.20228,3440.01%
2020/04/132311.9900.0012.002328,1110.08%
2020/04/102412.14612.1812.251827,9180.06%
2020/04/095011.8800.0011.955027,8180.18%
2020/04/0800.001711.8411.80-1727,779-0.06%
2020/04/075711.7500.0011.705727,5640.21%
2020/04/06811.802611.6011.70-1827,415-0.07%
2020/04/01311.63311.6511.60027,0040.00%
2020/03/316711.933711.8211.703026,7720.11%
2020/03/3029.511.762811.6411.801.526,3790.01%
2020/03/27511.776711.7311.85-6226,118-0.24%
2020/03/265111.751111.6211.604025,6880.16%
2020/03/252311.7021.611.7211.701.425,5840.01%
2020/03/2411.111.091511.0611.05-3.925,066-0.02%
2020/03/231810.48710.4010.501124,7610.04%
2020/03/2031.110.631210.6510.8519.124,4060.08%
2020/03/196410.414210.3310.302223,2660.09%
2020/03/183211.64156.211.6611.40-124.221,943-0.57% 大賣/鉅額交易
2020/03/173612.0318.412.0211.9517.621,1570.08%
2020/03/161712.71512.5512.551220,3070.06%
2020/03/133612.671412.9413.152219,4960.11%
2020/03/124713.561613.5413.503118,5030.17%
2020/03/11413.9016.913.9613.90-12.917,683-0.07%
2020/03/101313.751113.8213.95217,3210.01%
2020/03/0938.313.915113.9313.85-12.716,788-0.08%
2020/03/062514.08314.1014.052216,1940.14%
2020/03/051.514.203.514.1714.20-2.115,879-0.01%
2020/03/04514.12314.1014.20215,9290.01%
2020/03/03814.14314.1714.20515,6890.03%
2020/03/021814.062114.0014.00-315,503-0.02%
2020/02/27614.22214.2514.20415,5770.03%
2020/02/26614.300.914.3514.355.115,3320.03%
2020/02/25214.353014.3014.35-2815,157-0.18%
2020/02/242314.501014.5014.451315,0480.09%
2020/02/213014.6000.0014.603014,9910.20%
2020/02/202.114.67614.7314.65-3.914,871-0.03%
2020/02/19814.694014.6714.65-3214,645-0.22%
2020/02/1800.0010.214.5514.50-10.214,435-0.07%
2020/02/170.214.50214.4514.50-1.814,373-0.01%
2020/02/13214.503014.5014.45-2814,413-0.19%
2020/02/12614.43614.4514.40014,4880.00%
2020/02/11714.412014.4514.40-1314,590-0.09%
2020/02/10314.3000.0014.35314,8400.02%
2020/02/074.514.33214.3514.302.514,8580.02%
2020/02/063314.40114.4514.453214,8810.22%
2020/02/053614.301114.3514.352514,9310.17%
2020/02/041614.217.214.2414.358.814,8770.06%
2020/02/032313.93313.9514.152015,1260.13%
2020/01/313714.17214.2514.153514,7230.24%
2020/01/305014.2514.114.3114.1035.914,6350.25%
2020/01/20614.7821314.7514.70-20713,737-1.51% 大賣/鉅額交易
2020/01/1700.005714.6414.65-5713,432-0.42%
2020/01/1600.004014.5914.60-4013,323-0.30%
2020/01/15614.501014.5314.55-413,176-0.03%
2020/01/142814.5900.0014.502813,0760.21%
2020/01/13214.4527.514.4514.55-25.512,993-0.20%
2020/01/101214.3900.0014.451212,9260.09%
2020/01/09114.3500.0014.35112,9020.01%
2020/01/08514.3000.0014.30512,8610.04%
2020/01/07414.35814.3914.40-412,794-0.03%
2020/01/061614.4500.0014.401612,8270.12%
2020/01/03114.5500.0014.55112,8160.01%
2020/01/02114.5000.0014.55112,7890.01%
2019/12/31214.50114.5514.50112,7400.01%
2019/12/3000.00114.5514.60-112,754-0.01%
2019/12/27114.55514.5014.60-412,724-0.03%
2019/12/2600.00514.5514.55-512,786-0.04%
2019/12/251114.5000.0014.551112,9270.09%
2019/12/24714.54214.6014.50512,9630.04%
2019/12/23114.603.114.5514.60-2.112,964-0.02%
2019/12/20114.6071.114.6514.55-70.113,018-0.54%
2019/12/191014.503114.5014.60-2112,793-0.16%
2019/12/1800.003.114.5214.55-3.112,683-0.02%
2019/12/17614.40914.4514.50-312,701-0.02%
2019/12/16314.40414.4514.45-112,699-0.01%
2019/12/132.414.376.114.3514.40-3.712,764-0.03%
2019/12/1200.00114.3514.30-112,838-0.01%
2019/12/06514.2500.0014.25513,3580.04%
2019/12/04214.2500.0014.30213,6870.01%
2019/12/03114.2510.914.3014.35-9.913,785-0.07%
2019/12/0200.001714.2514.30-1713,806-0.12%
2019/11/2920114.301814.3014.2518313,8811.32% 大買/鉅額交易
2019/11/2800.00214.4014.35-214,005-0.01%
2019/11/2700.00114.4014.45-114,641-0.01%
2019/11/2600.003314.4514.40-3315,293-0.22%
2019/11/2200.001114.2514.30-1115,006-0.07%
2019/11/21314.2700.0014.25315,0870.02%
2019/11/202514.3500.0014.402515,0220.17%
2019/11/141.114.251014.3014.30-8.915,054-0.06%
2019/11/13214.3500.0014.30215,2300.01%
2019/11/112614.363.314.4014.3522.715,2850.15%
2019/11/08214.451214.4714.50-1015,255-0.07%
2019/11/071614.492114.4314.45-515,590-0.03%
2019/11/0600.001214.4114.45-1215,762-0.08%
2019/11/05914.316.114.3514.402.915,7510.02%
2019/11/04914.2510.214.2814.30-1.215,825-0.01%
2019/11/0186.214.15314.2014.2083.215,8450.53%
2019/10/3121.114.171514.1814.156.116,0570.04%
2019/10/3000.005314.0514.10-5315,777-0.34%
2019/10/29314.053014.0314.05-2716,051-0.17%
2019/10/257.113.951.213.9214.005.915,9450.04%
2019/10/23313.9300.0013.95316,1190.02%
2019/10/2200.00114.0014.00-116,269-0.01%
2019/10/2100.00113.9513.95-116,419-0.01%
2019/10/18113.90113.9513.95016,5100.00%
2019/10/170.713.95113.9513.95-0.316,6480.00%
2019/10/16113.90513.9013.95-416,815-0.02%
2019/10/152013.90113.9013.901917,0710.11%
2019/10/140.913.9057.313.8613.90-56.417,143-0.33%
2019/10/094013.7500.0013.754017,1960.23%
2019/10/08213.806213.8013.85-6017,366-0.35%
2019/10/0700.000.113.8513.80-0.117,4480.00%
2019/10/0414.213.7600.0013.7514.217,4570.08%
2019/10/031213.801213.8013.80017,4880.00%
2019/10/02213.95113.9013.90117,5410.01%
2019/10/01113.951014.0014.00-917,436-0.05%
2019/09/271113.9000.0013.851117,3500.06%
2019/09/2600.00713.9913.95-717,368-0.04%
2019/09/25413.90613.9013.95-217,395-0.01%
2019/09/241214.001014.0314.05217,4000.01%
2019/09/2300.001814.0314.00-1817,383-0.10%
2019/09/20214.0500.0014.10217,5180.01%
2019/09/191314.0600.0014.101317,3100.08%
2019/09/183.214.102814.0614.10-24.917,236-0.14%
2019/09/172.314.002013.9314.00-17.717,057-0.10%
2019/09/16113.851213.8613.85-1117,059-0.06%
2019/09/1210.413.872013.9013.85-9.617,050-0.06%
2019/09/11113.901113.8513.90-1017,071-0.06%
2019/09/102313.896.113.8413.9016.917,0390.10%
2019/09/091.413.95113.8013.800.416,8220.00%
2019/09/061413.70213.7013.751216,7480.07%
2019/09/0525.413.646013.6513.65-34.616,697-0.21%
2019/09/040.213.5500.0013.500.216,8070.00%
2019/09/031013.5000.0013.451016,9730.06%
2019/09/021613.4400.0013.451617,1440.09%
2019/08/308313.3500.0013.408317,2520.48%
2019/08/29813.4200.0013.35816,7170.05%
2019/08/28213.4500.0013.50216,1110.01%
2019/08/271413.4700.0013.451416,2270.09%
2019/08/26613.5300.0013.50616,1160.04%
2019/08/23413.6300.0013.65416,0940.02%
2019/08/2200.00213.6513.70-216,110-0.01%
2019/08/215913.60113.6513.655817,4720.33%
2019/08/20113.6500.0013.65117,5810.01%
2019/08/19313.6500.0013.65317,7320.02%
2019/08/161313.6400.0013.551317,7080.07%
2019/08/152513.5000.0013.502517,5710.14%
2019/08/145913.6900.0013.655917,7000.33%
2019/08/13813.64103.413.6513.60-95.417,669-0.54% 大賣/
2019/08/1210013.7200.0013.7010017,5840.57%
2019/08/08114.3000.0014.30117,2400.01%
2019/08/07614.2900.0014.35616,8170.04%
2019/08/0600.00314.3014.35-316,932-0.02%
2019/08/05814.3200.0014.35816,7960.05%
2019/08/021014.283014.3014.25-2016,717-0.12%
2019/08/01114.4500.0014.45116,6500.01%
2019/07/31414.63214.7014.60216,5440.01%
2019/07/30214.6300.0014.60216,2170.01%
2019/07/29114.701114.6114.70-1016,445-0.06%
2019/07/26314.6800.0014.65316,6780.02%
2019/07/2500.001514.7114.75-1516,853-0.09%
2019/07/24214.68214.7014.55016,8190.00%
2019/07/23414.7000.0014.65417,0110.02%
2019/07/22214.75514.7514.75-317,563-0.02%
2019/07/1900.00114.7014.70-117,729-0.01%
2019/07/171014.602414.6014.65-1417,651-0.08%
2019/07/1600.00314.6014.55-317,741-0.02%
2019/07/15214.6000.0014.55217,6550.01%
2019/07/12814.6500.0014.55817,6620.05%
2019/07/1100.002614.4514.50-2617,487-0.15%
2019/07/0800.00814.4014.40-817,633-0.05%
2019/07/0500.00114.3514.30-117,668-0.01%
2019/07/0300.002214.2014.30-2217,897-0.12%
2019/07/024814.2500.0014.254817,9510.27%
2019/07/011814.3000.0014.301817,9760.10%
2019/06/28514.3000.0014.30517,8970.03%
2019/06/27514.3000.0014.30517,9960.03%
2019/06/261014.2800.0014.251018,0510.06%
2019/06/2500.00114.3514.35-118,010-0.01%
2019/06/240.614.3520.514.3014.35-2018,085-0.11%
2019/06/21214.301114.3514.35-918,238-0.05%
2019/06/20114.302214.3014.35-2118,312-0.11%
2019/06/1900.00314.3014.30-318,669-0.02%
2019/06/182214.10114.2014.202118,5410.11%
2019/06/17114.15214.1514.15-118,696-0.01%
2019/06/13414.0000.0014.05418,9370.02%
2019/06/12414.0100.0014.05418,9760.02%
2019/06/11214.23114.2514.15118,8090.01%
2019/06/101114.30614.3014.30518,7480.03%
2019/06/06714.25114.2514.25618,7490.03%
2019/06/05114.1513514.1514.20-13419,513-0.69% 大賣/鉅額交易
2019/06/04714.1950.214.1614.10-43.219,525-0.22%
2019/06/03314.0522.114.0514.15-19.119,528-0.10%
2019/05/31314.054414.0814.10-4119,408-0.21%
2019/05/30113.952314.0014.00-2219,139-0.11%
2019/05/29713.9500.0013.90719,3640.04%
2019/05/2800.0010.314.0813.90-10.319,593-0.05%
2019/05/27714.1024314.0314.10-23618,394-1.28% 大賣/鉅額交易
2019/05/2300.00113.9013.95-118,161-0.01%
2019/05/221513.9000.0013.851518,2650.08%
2019/05/21213.953313.9414.00-3118,406-0.17%
2019/05/201413.85913.8013.85518,2690.03%
2019/05/176.213.70213.7513.754.218,3350.02%
2019/05/162513.7300.0013.702518,4100.14%
2019/05/15613.76513.8113.75118,3010.01%
2019/05/141613.74613.8013.751018,2860.05%
2019/05/131013.8600.0013.851018,1110.06%
2019/05/101613.8800.0013.851618,1860.09%
2019/05/09913.90313.8513.85618,3500.03%
2019/05/0800.00414.0014.05-418,217-0.02%
2019/05/07613.91113.8513.95518,1790.03%
2019/05/0612413.9000.0013.8512418,2780.68% 大買/鉅額交易
2019/05/032414.022814.0514.00-418,092-0.02%
2019/05/027.814.02114.0514.106.817,8270.04%
2019/04/303014.00114.0014.002917,8540.16%
2019/04/291813.953513.9214.00-1717,960-0.09%
2019/04/2627.313.882313.8513.904.317,6340.02%
2019/04/253514.1400.0014.103516,9340.21%
2019/04/24114.15114.1514.20016,8930.00%
2019/04/23214.151114.1514.15-916,882-0.05%
2019/04/221414.19114.1014.101316,8410.08%
2019/04/19314.20714.2014.25-416,670-0.02%
2019/04/18514.201114.2014.20-616,873-0.04%
2019/04/17114.20114.2014.20016,9740.00%
2019/04/162.814.22514.2014.20-2.216,985-0.01%
2019/04/15114.20114.3014.20017,1200.00%
2019/04/12114.200.714.2514.200.317,1080.00%
2019/04/11714.24236.214.2514.25-229.216,935-1.35% 大賣/鉅額交易
2019/04/10114.2015914.2014.25-15816,894-0.94% 大賣/鉅額交易
2019/04/0900.002014.2014.25-2016,839-0.12%
2019/04/08714.155714.1014.15-5016,866-0.30%
2019/04/0300.0020.814.1014.10-20.816,981-0.12%
2019/04/021514.055114.0214.10-3617,161-0.21%
2019/04/014.114.001114.1014.00-6.917,226-0.04%
2019/03/2900.003014.0214.05-3017,144-0.17%
2019/03/2800.0028.113.9513.95-28.117,027-0.16%
2019/03/2600.003513.9914.00-3517,109-0.20%
2019/03/2518.213.8000.0013.8518.217,3360.10%
2019/03/221613.912913.8513.85-1317,093-0.08%
2019/03/203313.9800.0014.003316,8330.20%
2019/03/19214.0326.813.9514.00-24.816,689-0.15%
2019/03/182613.891613.8613.901016,5850.06%
2019/03/15113.8000.0013.85116,7120.01%
2019/03/141313.7700.0013.751316,5910.08%
2019/03/131613.800.213.8513.7515.816,7030.09%
2019/03/123413.73113.7513.753316,7570.20%
2019/03/1115213.7300.0013.6515216,5890.92% 大買/鉅額交易
2019/03/0817.613.8813.313.8513.854.315,5950.03%
2019/03/071113.9300.0013.951115,7020.07%
2019/03/062413.9500.0014.002415,9350.15%
2019/03/052513.89913.9013.901616,0450.10%
2019/03/041813.8600.0013.951816,2250.11%
2019/02/271513.950.514.0013.9514.516,1830.09%
2019/02/261113.961013.9513.95116,2220.01%
2019/02/25213.9000.0014.00216,2900.01%
2019/02/22913.88413.9013.95516,3980.03%
2019/02/211813.86113.9013.901716,5120.10%
2019/02/20113.801013.8513.90-916,535-0.05%
2019/02/191213.8000.0013.801216,4620.07%
2019/02/18213.75513.7513.80-316,430-0.02%
2019/02/15413.6800.0013.70416,5370.02%
2019/02/14813.6400.0013.65816,6210.05%
2019/02/134913.6000.0013.604916,7170.29%
2019/02/125113.60613.6013.654516,8290.27%
2019/02/11313.6000.0013.65316,8000.02%
2019/01/303213.591113.4913.602116,8200.12%
2019/01/28613.4500.0013.45616,7540.04%
2019/01/251013.4000.0013.451016,7000.06%
2019/01/24213.3000.0013.30216,5860.01%
2019/01/23213.3500.0013.40216,6840.01%
2019/01/22213.2500.0013.30216,6750.01%
2019/01/21713.34113.4013.30616,4570.04%
2019/01/18213.40513.4013.40-316,398-0.02%
2019/01/17113.2500.0013.35116,6590.01%
2019/01/161613.3000.0013.301616,7790.10%
2019/01/15113.45013.5013.45116,6350.01%
2019/01/1400.00513.3513.35-516,573-0.03%
2019/01/11213.2500.0013.30216,7690.01%
2019/01/10213.25313.3013.35-116,581-0.01%
2019/01/091913.42213.3813.451716,5650.10%
2019/01/08813.2100.0013.25816,4870.05%
2019/01/071513.2220.913.2113.35-5.916,653-0.04%
2019/01/042712.9711113.0013.00-8416,888-0.50% 大賣/
2019/01/02313.08913.0513.10-617,693-0.03%
2018/12/28213.052813.1013.05-2617,671-0.15%
2018/12/2711213.0700.0013.1011217,7840.63% 大買/鉅額交易
2018/12/264012.96512.9512.953517,8900.20%
2018/12/252113.0500.0013.052117,6530.12%
2018/12/241313.15313.2013.201017,5420.06%
2018/12/22313.2000.0013.20317,5480.02%
2018/12/21113.2000.0013.25117,5960.01%
2018/12/20813.2500.0013.25817,7170.05%
2018/12/19413.291613.3213.35-1217,629-0.07%
2018/12/181213.2800.0013.251217,6010.07%
2018/12/17113.4000.0013.35117,5990.01%
2018/12/14613.40513.4013.45117,7400.01%
2018/12/132013.4300.0013.452017,7570.11%
2018/12/12113.3500.0013.40117,6100.01%
2018/12/11713.3500.0013.35717,4820.04%
2018/12/103013.3900.0013.353017,4290.17%
2018/12/0700.00113.4513.50-117,192-0.01%
2018/12/06613.4500.0013.45617,1790.03%
2018/12/058.713.5400.0013.558.717,2210.05%
2018/12/04113.651.213.6213.65-0.217,2420.00%
2018/12/031613.6500.0013.651617,4630.09%
2018/11/301813.5900.0013.551817,4440.10%
2018/11/293313.5300.0013.503317,3630.19%
2018/11/281113.5511.713.5513.55-0.717,0950.00%
2018/11/271213.4500.0013.451216,9870.07%
2018/11/2610913.5000.0013.5010917,0200.64% 大買/鉅額交易
2018/11/237313.5700.0013.507316,8530.43%
2018/11/221413.6300.0013.601416,6760.08%
2018/11/211013.7100.0013.701016,5350.06%
2018/11/202.913.8000.0013.752.916,4260.02%
2018/11/19013.950.513.9513.95-0.516,7730.00%
2018/11/16313.85613.9013.90-317,274-0.02%
2018/11/1400.002013.7413.80-2019,334-0.10%
2018/11/133.113.6800.0013.753.119,7030.02%
2018/11/12613.8000.0013.80619,7130.03%
2018/11/0800.00214.0514.05-220,046-0.01%
2018/11/0700.00413.9313.95-420,139-0.02%
2018/11/062213.86513.8013.851720,2620.08%
2018/11/05113.7500.0013.85120,5500.00%
2018/11/02113.7000.0013.75120,8770.00%
2018/10/31413.7300.0013.75421,2960.02%
2018/10/30113.3500.0013.50121,5770.00%
2018/10/2900.00113.3013.35-121,6560.00%
2018/10/265.813.360.613.4513.405.221,8310.02%
2018/10/2527.613.3800.0013.4027.621,8000.13%
2018/10/24613.561013.6013.65-421,778-0.02%
2018/10/23713.7315.413.8013.70-8.421,699-0.04%
2018/10/22413.750.213.9513.903.821,7360.02%
2018/10/19713.82113.8013.75621,7780.03%
2018/10/181.513.93113.9513.900.521,5900.00%
2018/10/17513.9700.0013.95521,6920.02%
2018/10/16513.9900.0014.00521,5730.02%
2018/10/151713.9400.0013.951721,4620.08%
2018/10/122813.824513.8314.15-1721,219-0.08%
2018/10/1163.813.981213.9513.9051.820,8430.25%
2018/10/09614.38114.4014.40520,0950.02%
2018/10/089.114.4200.0014.409.120,0940.05%
2018/10/05814.486.114.4514.451.920,0070.01%
2018/10/043814.521314.5614.602519,7910.13%
2018/10/03514.701614.7014.70-1119,607-0.06%
2018/10/02814.76614.7514.75219,6420.01%
2018/10/012.814.85714.8114.85-4.219,487-0.02%
2018/09/281.514.720.414.7514.75119,5160.01%
2018/09/27514.70614.6714.75-119,372-0.01%
2018/09/26214.6000.0014.65219,1140.01%
2018/09/25314.70414.7014.70-119,208-0.01%
2018/09/21914.60414.6814.70519,1150.03%
2018/09/2000.00114.6014.60-118,765-0.01%
2018/09/19214.4536.814.4814.55-34.818,727-0.19%
2018/09/18514.372.414.4814.452.618,6520.01%
2018/09/1700.001014.3514.40-1018,647-0.05%
2018/09/141214.44714.4514.35518,6910.03%
2018/09/13514.30214.3514.35318,6290.02%
2018/09/12514.1500.0014.15518,6750.03%
2018/09/1121914.05514.0014.1021418,7571.14% 大買/鉅額交易
2018/09/101314.1000.0014.101318,7650.07%
2018/09/0719.514.221314.1814.156.518,8370.03%
2018/09/0612.114.25914.3214.253.118,8610.02%
2018/09/051314.3500.0014.301318,7880.07%
2018/09/0400.001214.4014.40-1218,821-0.06%
2018/09/032314.431714.4014.45618,8740.03%
2018/08/3126.214.43314.5014.4523.219,0790.12%
2018/08/30314.35514.4014.35-219,020-0.01%
2018/08/291014.4000.0014.501019,0440.05%
2018/08/282214.4500.0014.452219,1450.11%
2018/08/271214.40114.4014.401119,1450.06%
2018/08/245914.23114.2514.255819,1880.30%
2018/08/234714.42314.4814.354419,1210.23%
2018/08/226814.501514.5514.555318,7380.28%
2018/08/215815.29715.3115.355117,2230.30%
2018/08/202515.15615.1515.101916,2520.12%
2018/08/17415.00115.0515.00315,6750.02%
2018/08/162814.901.414.9114.9026.615,4680.17%
2018/08/153114.9900.0014.953115,1530.20%
2018/08/14315.021015.0015.05-714,943-0.05%
2018/08/133415.0400.0015.003414,9410.23%
2018/08/1012.214.933015.1015.10-17.814,706-0.12%
2018/08/093214.9400.0014.903214,4390.22%
2018/08/08714.954214.9515.00-3514,035-0.25%
2018/08/071914.9400.0014.901913,9850.14%
2018/08/062614.9600.0014.902613,8710.19%
2018/08/031014.951015.0015.05013,5400.00%
2018/08/0211.914.952014.9814.95-8.113,596-0.06%
2018/08/0133.115.052015.0015.0513.113,5540.10%
2018/07/31714.95215.0015.00513,5660.04%
2018/07/30114.951114.9515.00-1013,363-0.07%
2018/07/26514.901814.9014.90-1313,298-0.10%
2018/07/253414.8500.0014.803413,3720.25%
2018/07/24314.80614.8514.85-313,485-0.02%
2018/07/2300.00214.7014.70-213,481-0.01%
2018/07/2000.00114.6514.70-113,498-0.01%
2018/07/19314.6000.0014.60313,5160.02%
2018/07/1800.00314.6014.65-313,543-0.02%
2018/07/17114.4500.0014.55113,5530.01%
2018/07/121614.50314.5014.501313,4360.10%
2018/07/11114.3500.0014.40113,4620.01%
2018/07/10314.4000.0014.45313,4790.02%
2018/07/066.314.1800.0014.156.313,4560.05%
2018/07/05114.3000.0014.25113,3730.01%
2018/07/031614.3000.0014.251613,6660.12%
2018/07/02614.4400.0014.40613,6850.04%
2018/06/29214.4500.0014.40213,7710.01%
2018/06/281114.3500.0014.351113,7090.08%
2018/06/273714.41414.4414.403313,6980.24%
2018/06/26614.4500.0014.40613,8090.04%
2018/06/251014.4500.0014.451013,8970.07%
2018/06/22114.4000.0014.40114,0530.01%
2018/06/211014.5200.0014.501014,1210.07%
2018/06/2000.00214.4014.50-214,323-0.01%
2018/06/192114.4100.0014.402114,3230.15%
2018/06/15714.5300.0014.55714,3390.05%
2018/06/142314.5700.0014.452314,2230.16%
2018/06/13114.8000.0014.75114,0650.01%
2018/06/121714.8100.0014.751714,3890.12%
2018/06/11314.9000.0014.85314,2570.02%
2018/06/088314.981014.8514.957314,3400.51%
2018/06/07114.953314.9515.05-3214,243-0.22%
2018/06/06114.958.914.9615.00-7.914,228-0.06%
2018/06/0500.001114.9415.00-1114,115-0.08%
2018/06/0100.00114.8014.80-113,808-0.01%
2018/05/31114.6000.0014.75113,7010.01%
2018/05/302014.62614.5514.551413,2740.11%
2018/05/29714.791214.8014.75-513,122-0.04%
2018/05/283614.8000.0014.803613,1830.27%
2018/05/25214.8000.0014.80213,3370.02%
2018/05/241114.7500.0014.851113,4450.08%
2018/05/23114.80614.8014.80-513,557-0.04%
2018/05/2200.00214.8514.85-213,697-0.01%
2018/05/21214.8500.0014.90213,8310.01%
2018/05/18114.75114.8014.80013,8680.00%
2018/05/172314.7510514.7514.70-8213,999-0.59% 大賣/
2018/05/16114.6000.0014.70114,0380.01%
2018/05/153.814.56214.6014.601.814,6580.01%
2018/05/14114.554.314.6014.60-3.315,487-0.02%
2018/05/1100.001614.5614.60-1615,514-0.10%
2018/05/10114.5000.0014.45115,3250.01%
2018/05/08114.454014.4514.45-3915,184-0.26%
2018/05/0700.00614.3614.45-615,099-0.04%
2018/05/043.114.3500.0014.353.115,1180.02%
2018/05/032514.4800.0014.352515,0800.17%
2018/05/026014.46114.5514.505915,2170.39%
2018/04/3010014.40214.4014.459815,1890.65%
2018/04/27114.25314.2814.35-215,086-0.01%
2018/04/261.114.20214.2014.20-0.915,067-0.01%
2018/04/25314.2000.0014.25315,0360.02%
2018/04/2400.00514.3014.25-515,298-0.03%
2018/04/2000.005114.3014.30-5115,480-0.33%
2018/04/1700.000.814.2014.20-0.815,783-0.01%
2018/04/16514.2000.0014.25515,8840.03%
2018/04/130.114.250.214.2514.25-0.116,2250.00%
2018/04/12214.3000.0014.30216,4490.01%
2018/04/11614.2500.0014.30616,7280.04%
2018/04/1055.614.19514.2014.3050.616,7330.30%
2018/04/09514.0700.0014.10516,7260.03%
2018/04/034.714.0700.0014.104.716,9060.03%
2018/04/02114.2000.0014.20116,8560.01%
2018/03/311014.2500.0014.251016,8290.06%
2018/03/30514.25114.2014.30416,9960.02%
2018/03/295814.2800.0014.305816,9020.34%
2018/03/285114.373014.5014.352116,6530.13%
2018/03/2700.003714.4914.55-3716,650-0.22%
2018/03/2600.00514.3514.35-516,445-0.03%
2018/03/232414.201114.2514.301316,4830.08%
2018/03/22614.471114.4514.45-516,264-0.03%
2018/03/211014.50614.5014.55416,2010.02%
2018/03/201014.4500.0014.501016,3770.06%
2018/03/1900.002514.4814.50-2516,415-0.15%
2018/03/161014.3000.0014.351016,3050.06%
2018/03/155014.40614.4014.404416,1030.27%
2018/03/141014.303614.3214.40-26.116,117-0.16%
2018/03/13114.101014.1514.20-916,075-0.06%
2018/03/12114.00114.0514.10016,0910.00%
2018/03/093613.9500.0013.903616,0940.22%
2018/03/08513.9300.0013.95516,2480.03%
2018/03/0722.113.9500.0013.9522.116,3950.13%
2018/03/063.113.9500.0014.003.116,7930.02%
2018/03/056.113.9700.0013.956.117,2970.04%
2018/03/022413.9800.0014.002417,2910.14%
2018/02/27114.2000.0014.20117,2160.01%
2018/02/261114.12214.1014.10917,0840.05%
2018/02/23614.1850.114.1114.20-44.116,978-0.26%
2018/02/22513.8600.0013.90517,3470.03%
2018/02/211713.8741613.9214.00-39917,795-2.24% 大賣/鉅額交易
2018/02/1225.113.71713.7513.7018.117,6530.10%
2018/02/09613.631313.5013.60-717,554-0.04%
2018/02/081213.7011013.7513.65-9817,330-0.57% 大賣/
2018/02/079213.763013.8313.506217,1540.36%
2018/02/066713.68313.6213.456416,5100.39%
2018/02/051514.3300.0014.301515,5590.10%
2018/01/31114.653114.6014.70-3015,511-0.19%
2018/01/30114.7000.0014.60115,3200.01%
2018/01/25114.701614.7514.80-1515,167-0.10%
2018/01/2400.001014.7014.70-1014,936-0.07%
2018/01/2300.0034.414.7214.75-34.414,840-0.23%
2018/01/220.114.751014.8014.80-9.914,771-0.07%
2018/01/1900.00114.8014.80-114,703-0.01%
2018/01/181214.72214.8014.751014,6340.07%
2018/01/17114.552114.5514.65-2014,314-0.14%
2018/01/1600.0047.814.5114.60-47.814,070-0.34%
2018/01/15214.48414.5514.55-213,970-0.01%
2018/01/111014.50114.5514.55913,7790.07%
2018/01/101114.50114.5014.551013,8730.07%
2018/01/092014.505.114.5314.5014.913,6950.11%
2018/01/081314.3413.814.3614.40-0.813,508-0.01%
2018/01/0500.00614.1514.20-613,336-0.04%
2018/01/032014.05114.1014.101913,6340.14%
2018/01/02514.00214.0014.00313,5210.02%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章