威強電 (3022)-玉山-雙和券商分點個股進出

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,976張
產業
上市電腦週邊類股▼0.28%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威強電 (3022)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	86.80	0	0.00	86.10	2	889	0.22%
2024/05/15	0	0.00	1	84.50	84.10	-1	905	-0.11%
2024/05/13	0	0.00	1	82.60	82.50	-1	869	-0.12%
2024/04/22	1	76.70	0	0.00	76.20	1	804	0.12%
2024/04/18	0	0.00	2	78.00	78.50	-2	785	-0.25%
2024/04/11	1	79.40	0	0.00	79.50	1	795	0.13%
2024/04/09	1	80.10	0	0.00	80.30	1	797	0.13%
2024/03/22	0	0.00	2	82.80	81.40	-2	727	-0.27%
2024/03/14	1	78.80	0	0.00	78.80	1	726	0.14%
2024/03/13	2	79.60	0	0.00	79.40	2	739	0.27%
2024/03/12	1	80.10	0	0.00	80.30	1	748	0.13%
2024/03/11	0	0.00	0.1	80.20	79.70	-0.1	758	-0.01%
2024/03/08	0	83.10	0	0.00	83.00	0	743	0.01%
2024/03/06	0.1	84.70	0	0.00	85.00	0.1	775	0.01%
2024/03/05	0	0.00	0	84.70	84.70	0	850	0.00%
2024/03/04	0	0.00	0.5	84.30	84.20	-0.5	850	-0.06%
2024/02/29	0	0.00	4	83.95	84.20	-4	854	-0.47%
2024/02/27	2.4	84.40	3	83.67	83.70	-0.6	847	-0.07%
2024/02/23	0.2	83.10	1	83.80	83.00	-0.8	826	-0.10%
2024/02/20	0.3	81.90	0	0.00	82.20	0.3	847	0.04%
2024/02/19	1.3	81.75	2	82.25	82.20	-0.7	847	-0.08%
2024/01/24	1	78.90	0	0.00	78.60	1	1,018	0.10%
2024/01/23	0.1	78.50	0	0.00	78.40	0.1	1,024	0.00%
2024/01/10	1	78.50	2	77.90	77.60	-1	1,060	-0.09%
2024/01/09	0.4	79.44	0	0.00	78.80	0.4	1,056	0.04%
2023/12/28	0	0.00	1	83.70	83.20	-1	1,094	-0.09%
2023/12/25	1	82.60	2	82.45	82.50	-1	1,100	-0.09%
2023/12/22	1	82.60	0	0.00	82.40	1	1,105	0.09%
2023/12/13	1	83.50	0	0.00	83.20	1	1,088	0.09%
2023/12/11	1	83.80	0	0.00	83.80	1	1,087	0.09%
2023/12/07	3	85.73	6	85.43	84.30	-3	1,069	-0.28%
2023/12/06	1	85.70	0	0.00	85.80	1	1,062	0.09%
2023/12/05	3	85.00	1	85.60	85.20	2	1,056	0.19%
2023/12/04	1	86.70	0	0.00	86.60	1	1,042	0.10%
2023/11/30	1	86.70	1.3	86.96	86.70	-0.3	999	-0.03%
2023/11/29	0	0.00	0.2	82.90	83.00	-0.2	914	-0.02%
2023/11/28	1	81.30	2	82.15	82.60	-1	920	-0.11%
2023/11/27	0	0.00	5	81.30	81.10	-5	937	-0.53%
2023/11/21	0	0.00	1	82.12	82.50	-1	945	-0.11%
2023/11/20	1	81.10	0.1	80.58	81.10	0.9	923	0.09%
2023/11/17	0	0.00	0.6	79.50	79.60	-0.6	917	-0.07%
2023/11/09	5	77.68	0	0.00	77.50	5	913	0.55%
2023/11/08	0	0.00	4.1	78.20	78.10	-4.1	909	-0.45%
2023/11/07	4	76.20	0	0.00	76.80	4	887	0.45%
2023/11/06	0	0.00	1	76.50	75.20	-1	874	-0.11%
2023/11/02	0	0.00	1	70.00	69.90	-1	846	-0.12%
2023/11/01	0	68.50	0	0.00	68.10	0	891	0.00%
2023/10/31	1.1	68.53	0	0.00	68.50	1.1	904	0.12%
2023/10/20	1	69.00	0	0.00	70.00	1	1,023	0.10%
2023/10/19	0	0.00	0.3	69.93	70.50	-0.3	1,034	-0.03%
2023/10/18	1.1	70.12	0	0.00	70.00	1.1	1,037	0.10%
2023/10/17	0.2	72.50	0.1	72.60	72.00	0.1	1,036	0.00%
2023/10/16	0.1	72.65	0	0.00	72.60	0.1	1,074	0.01%
2023/10/13	0	0.00	1	73.90	74.10	-1	1,116	-0.09%
2023/10/06	0.2	78.73	0	0.00	78.40	0.2	1,185	0.01%
2023/09/27	0.2	79.50	0	0.00	79.00	0.2	1,564	0.01%
2023/09/26	0.3	80.60	0	0.00	80.20	0.3	1,637	0.02%
2023/09/21	0.2	78.80	0	0.00	78.30	0.2	1,731	0.01%
2023/08/30	1	79.10	0	0.00	79.40	1	2,790	0.04%
2023/08/29	0	0.00	1	77.50	77.80	-1	2,829	-0.04%
2023/08/28	2	77.25	5	76.80	76.80	-3	2,862	-0.10%
2023/08/25	0.1	78.60	0	0.00	78.40	0.1	2,861	0.00%
2023/08/22	3	78.83	0	0.00	78.50	3	2,920	0.10%
2023/08/16	0.1	78.00	10	77.87	79.00	-9.9	3,101	-0.32%
2023/08/14	10	78.00	0	0.00	78.40	10	3,378	0.30%
2023/08/10	0	0.00	3	81.80	80.00	-3	4,214	-0.07%
2023/08/07	0	0.00	5	82.90	84.50	-5	4,227	-0.12%
2023/08/02	5	78.00	1	81.10	78.70	4	4,206	0.10%
2023/07/28	2	83.50	2	83.40	83.30	0	4,177	0.00%
2023/07/26	2	84.15	2	83.70	84.30	0	4,151	0.00%
2023/07/25	2	82.65	30	82.63	83.70	-28	4,152	-0.67%
2023/07/20	5	83.70	0.3	83.74	83.10	4.7	4,146	0.11%
2023/07/19	1	83.70	0	0.00	82.80	1	4,149	0.02%
2023/07/18	1	88.00	9	87.10	88.30	-8	4,129	-0.19%
2023/07/17	3.1	87.86	0	0.00	88.00	3.1	4,120	0.08%
2023/07/14	6	86.10	23	86.55	87.40	-17	4,165	-0.41%
2023/07/13	0	0.00	1	84.30	84.40	-1	4,192	-0.02%
2023/07/12	0.1	83.80	1	83.70	83.40	-0.9	4,156	-0.02%
2023/07/10	22.9	84.91	1	85.70	83.80	21.9	4,133	0.53%
2023/07/06	0.1	95.00	4	95.00	95.00	-3.9	4,020	-0.10%
2023/07/03	0	0.00	4	92.43	93.60	-4	3,872	-0.10%
2023/06/30	10	90.40	5	90.30	90.10	5	3,858	0.13%
2023/06/29	5	88.90	0	0.00	88.60	5	3,939	0.13%
2023/06/28	1	88.60	1	88.80	88.20	0	3,957	0.00%
2023/06/27	2	89.00	0	0.00	88.70	2	3,965	0.05%
2023/06/26	2	91.00	3	92.50	91.00	-1	3,966	-0.03%
2023/06/21	1	91.80	4	91.68	91.80	-3	4,018	-0.07%
2023/06/20	1.2	90.90	5	91.10	90.90	-3.8	4,169	-0.09%
2023/06/19	1	92.80	9	92.00	91.10	-8	4,250	-0.19%
2023/06/16	29.2	93.65	5	93.50	91.90	24.2	4,230	0.57%
2023/06/15	30	97.83	8	97.02	96.70	22	4,091	0.54%
2023/06/14	9	98.70	14	99.69	102.00	-5	3,780	-0.13%
2023/06/13	1	92.60	3	92.10	92.80	-2	3,565	-0.06%
2023/06/12	1	90.70	0	0.00	90.80	1	3,533	0.03%
2023/06/08	1	90.50	2	91.30	90.20	-1	3,598	-0.03%
2023/06/07	1	92.30	0	0.00	92.30	1	3,651	0.03%
2023/06/02	1	90.80	0	0.00	90.20	1	4,058	0.02%
2023/06/01	2	91.30	0	0.00	92.00	2	4,039	0.05%
2023/05/30	3	89.47	0	0.00	88.80	3	4,052	0.07%
2023/05/26	1	89.80	2	90.30	89.50	-1	4,057	-0.02%
2023/05/25	1	90.60	3	90.40	90.30	-2	4,056	-0.05%
2023/05/23	3	91.97	1.1	91.83	91.40	1.9	4,099	0.05%
2023/05/22	4	91.33	5	91.06	90.80	-1	4,197	-0.02%
2023/05/19	27	91.98	25	92.91	92.10	2	4,316	0.05%
2023/05/18	17	95.66	26	96.86	95.40	-9	4,288	-0.21%
2023/05/17	46	96.82	47.5	94.75	97.10	-1.5	4,163	-0.04%
2023/05/16	5	90.42	7.5	90.32	93.00	-2.5	3,737	-0.07%
2023/05/15	6	84.03	7	84.17	84.60	-1	3,358	-0.03%
2023/05/12	6	82.20	1	83.00	83.80	5	3,375	0.15%
2023/05/02	1	78.90	0	0.00	79.00	1	3,806	0.03%
2023/04/28	0	0.00	4	77.93	79.00	-4	3,813	-0.10%
2023/04/25	4.1	75.51	0	0.00	76.00	4.1	3,835	0.11%
2023/04/24	0.1	77.50	11	77.40	77.40	-10.9	3,822	-0.29%
2023/04/20	3	80.83	1	80.10	80.20	2	3,809	0.05%
2023/04/19	5	84.48	2	85.80	82.30	3	3,812	0.08%
2023/04/18	7.5	85.91	6.8	86.30	86.10	0.7	3,741	0.02%
2023/04/17	0.2	83.60	0	0.00	83.40	0.2	3,694	0.00%
2023/04/13	3	85.40	0	0.00	84.40	3	3,690	0.08%
2023/04/07	3	85.60	1	86.60	85.80	2	3,608	0.06%
2023/04/06	0	0.00	2	85.10	85.80	-2	3,590	-0.06%
2023/03/31	0	0.00	7	85.26	85.30	-7	3,587	-0.20%
2023/03/30	5	84.66	11.1	85.80	85.50	-6.1	3,582	-0.17%
2023/03/27	1	83.50	7	83.57	83.10	-6	3,503	-0.17%
2023/03/24	2	83.05	5	83.08	84.20	-3	3,519	-0.09%
2023/03/23	11	83.44	10.4	83.82	84.00	0.6	3,552	0.02%
2023/03/22	4.2	80.54	5	81.52	81.30	-0.8	3,438	-0.02%
2023/03/21	1	76.10	0	0.00	77.40	1	3,393	0.03%
2023/03/17	2	73.60	4	74.40	74.10	-2	3,507	-0.06%
2023/03/16	3	73.37	0	0.00	73.20	3	3,572	0.08%
2023/03/15	0	0.00	20	74.60	73.70	-20	3,576	-0.56%
2023/03/14	0	0.00	46	73.89	73.30	-46	3,592	-1.28%
2023/03/13	5	74.90	37	75.04	75.00	-32	3,589	-0.89%
2023/03/10	21	79.36	5	79.18	77.80	16	3,548	0.45%
2023/03/09	33.3	84.50	4	85.53	83.40	29.3	3,502	0.84%
2023/03/08	79	84.78	8	83.88	83.90	71	3,368	2.11%
2023/03/07	10	85.64	2.2	85.24	84.30	7.8	3,213	0.24%
2023/03/06	1.2	82.68	1	83.40	82.70	0.2	3,080	0.01%
2023/03/02	12	83.79	1.1	83.80	81.70	10.9	3,288	0.33%
2023/02/24	1.1	82.63	0	0.00	81.80	1.1	3,336	0.03%
2023/02/23	0	0.00	1	84.30	83.80	-1	3,333	-0.03%
2023/02/22	0	82.90	7	82.29	82.90	-7	3,372	-0.21%
2023/02/21	1	83.40	25.4	83.40	83.30	-24.4	3,468	-0.70%
2023/02/20	7	84.86	9	86.79	84.50	-2	3,523	-0.06%
2023/02/17	6	85.03	7	84.94	86.70	-1	3,454	-0.03%
2023/02/16	2	80.80	1	82.90	81.70	1	3,299	0.03%
2023/02/10	5	80.40	0	0.00	77.70	5	3,242	0.15%
2023/02/08	4	81.30	3	79.00	79.00	1	3,189	0.03%
2023/02/07	0	0.00	7	80.40	80.40	-7	2,855	-0.25%
2023/01/31	0	0.00	1	73.60	74.00	-1	2,755	-0.04%
2023/01/30	0.1	73.60	0	0.00	73.70	0.1	2,757	0.00%
2023/01/17	6	74.30	0.2	72.70	73.10	5.8	2,752	0.21%
2023/01/16	15.3	71.13	1	70.90	71.50	14.3	2,734	0.52%
2023/01/09	0.2	71.70	0	0.00	71.70	0.2	2,780	0.01%
2022/12/29	0	0.00	1	72.10	71.50	-1	2,855	-0.04%
2022/12/26	0	0.00	1	73.70	72.90	-1	2,926	-0.03%
2022/12/23	0	0.00	10	73.48	74.00	-10	2,975	-0.34%
2022/12/22	1	76.60	2	75.70	75.10	-1	3,005	-0.03%
2022/12/21	3	77.53	0	0.00	76.40	3	3,028	0.10%
2022/12/20	0	0.00	5	78.40	75.50	-5	3,069	-0.16%
2022/12/19	5	76.50	1	76.50	75.90	4	3,126	0.13%
2022/12/16	1.1	75.45	0	0.00	74.80	1.1	3,262	0.03%
2022/12/15	10	76.38	4	76.98	78.40	6	3,325	0.18%
2022/12/14	0	0.00	1	78.60	79.90	-1	3,340	-0.03%
2022/12/13	2	77.50	1	78.50	77.00	1	3,546	0.03%
2022/12/12	14	81.53	1	80.60	79.30	13	3,504	0.37%
2022/12/09	0	0.00	17	78.79	78.90	-17	3,519	-0.48%
2022/12/08	15	76.25	4	78.50	77.80	11	3,578	0.31%
2022/12/07	12	74.96	6	74.85	74.90	6	3,578	0.17%
2022/12/06	2	75.95	1.2	74.97	76.00	0.8	3,681	0.02%
2022/12/05	1.2	74.46	1	75.50	74.70	0.2	3,842	0.00%
2022/12/02	0	0.00	4	74.60	75.40	-4	3,986	-0.10%
2022/12/01	4	74.00	0	0.00	73.70	4	4,005	0.10%
2022/11/29	1	69.20	1	70.90	70.70	0	4,040	0.00%
2022/11/28	0	0.00	1	71.10	71.50	-1	4,070	-0.02%
2022/11/24	5	69.56	0	0.00	70.50	5	4,139	0.12%
2022/11/23	0	0.00	0.1	67.80	67.90	-0.1	4,151	0.00%
2022/11/22	0.1	67.10	0.1	67.50	67.80	-0.1	4,129	0.00%
2022/11/21	0.2	66.97	0	0.00	67.20	0.2	4,149	0.00%
2022/11/17	0	0.00	2	65.05	67.10	-2	4,283	-0.05%
2022/11/16	3	64.37	6	61.82	64.60	-3	4,271	-0.07%
2022/11/15	10	60.60	16	61.53	60.80	-6	4,265	-0.14%
2022/11/14	0	0.00	0.1	60.20	60.30	-0.1	4,204	0.00%
2022/11/09	0.1	58.20	0	0.00	58.20	0.1	4,238	0.00%
2022/11/07	0	0.00	2	57.60	58.30	-2	4,191	-0.05%
2022/11/04	2	56.45	0	0.00	56.40	2	4,217	0.05%
2022/11/03	0	0.00	15	54.30	56.10	-15	4,226	-0.35%
2022/11/02	1	55.00	5	55.00	55.10	-4	4,261	-0.09%
2022/11/01	0	0.00	2	53.10	53.70	-2	4,340	-0.05%
2022/10/28	5	51.80	0	0.00	51.40	5	4,433	0.11%
2022/10/27	0	0.00	5	52.26	52.80	-5	4,458	-0.11%
2022/10/25	5	51.96	0	0.00	51.50	5	4,473	0.11%
2022/10/24	0	0.00	10	52.89	53.10	-10	4,488	-0.22%
2022/10/21	2	52.50	1	51.60	51.40	1	4,513	0.02%
2022/10/20	1	53.20	0	0.00	53.50	1	4,541	0.02%
2022/10/19	3	54.90	0	0.00	54.50	3	4,559	0.07%
2022/10/18	0	0.00	5	55.72	55.80	-5	4,559	-0.11%
2022/10/17	3	53.63	0	0.00	54.70	3	4,567	0.07%
2022/10/13	2	53.60	0	0.00	54.20	2	4,585	0.04%
2022/10/11	0	0.00	8	55.70	55.70	-8	4,746	-0.17%
2022/10/07	1	57.80	0	0.00	58.00	1	4,729	0.02%
2022/10/06	2	58.60	0	0.00	58.30	2	4,728	0.04%
2022/10/05	0	0.00	2	58.30	57.70	-2	4,727	-0.04%
2022/10/04	3	57.77	0	0.00	57.60	3	4,690	0.06%
2022/09/29	0	0.00	15	55.97	54.60	-15	4,563	-0.33%
2022/09/28	11	54.92	1	53.80	53.20	10	4,524	0.22%
2022/09/26	12	55.86	0	0.00	55.00	12	4,414	0.27%
2022/09/23	0	0.00	34	58.51	58.10	-34	4,326	-0.79%
2022/09/22	12	60.97	17	60.94	60.50	-5	4,180	-0.12%
2022/09/21	9	62.91	2	62.25	61.90	7	4,055	0.17%
2022/09/20	27	63.65	20	63.35	62.30	7	3,927	0.18%
2022/09/16	3	77.53	4	77.30	76.50	-1	3,648	-0.03%
2022/09/15	17	77.11	13	77.98	76.70	4	3,537	0.11%
2022/09/14	13	76.30	3	76.47	76.50	10	3,398	0.29%
2022/09/13	0	0.00	9	77.67	77.80	-9	3,305	-0.27%
2022/09/12	31	76.79	0	0.00	76.00	31	3,168	0.98%
2022/09/08	4	74.80	10	74.95	76.20	-6	2,962	-0.20%
2022/09/07	3	71.33	0	0.00	71.10	3	2,780	0.11%
2022/09/06	9	73.51	1	72.20	74.00	8	2,718	0.29%
2022/09/05	2	74.40	2	73.70	73.30	0	2,629	0.00%
2022/09/02	2	74.65	0	0.00	74.20	2	2,581	0.08%
2022/09/01	1	75.10	5	75.28	75.90	-4	2,512	-0.16%
2022/08/31	2	73.70	11	74.58	75.10	-9	2,401	-0.37%
2022/08/30	4	74.40	1	75.40	75.40	3	2,304	0.13%
2022/08/29	0	0.00	2	70.70	70.70	-2	2,114	-0.10%
2022/08/26	1	71.10	3	72.27	72.20	-2	2,051	-0.10%
2022/08/25	5	72.36	10	71.66	72.20	-5	1,995	-0.25%
2022/08/23	8	67.65	0	0.00	68.00	8	1,747	0.46%
2022/08/22	0	0.00	11	67.72	68.00	-11	1,604	-0.69%
2022/08/19	1	62.20	1	62.20	62.20	0	1,473	0.00%
2022/08/18	0	0.00	1	62.80	63.00	-1	1,451	-0.07%
2022/08/17	0	62.60	1	62.60	61.80	-1	1,423	-0.07%
2022/08/16	12	60.64	1	62.59	62.80	11	1,390	0.79%
2022/08/11	0	0.00	1	60.78	59.70	-1	1,269	-0.08%
2022/08/10	0	0.00	4	59.75	59.70	-4	1,216	-0.33%
2022/08/09	0	0.00	2	58.51	59.80	-2	1,183	-0.17%
2022/08/08	20	57.95	0.1	57.60	58.20	20	1,123	1.78%
2022/08/05	2	54.90	0.1	56.10	56.30	2	1,026	0.19%
2022/08/02	0	0.00	1	54.20	54.50	-1	873	-0.11%
2022/08/01	0	0.00	1	54.50	54.70	-1	852	-0.12%
2022/07/29	2	54.20	0	0.00	54.70	2	832	0.24%
2022/07/28	2	54.10	0	0.00	53.70	2	802	0.25%
2022/07/27	0	0.00	0.1	54.50	54.70	-0.1	757	-0.01%
2022/07/26	2	53.00	2.1	52.40	52.00	-0.1	702	-0.01%
2022/07/22	2	52.00	0	0.00	51.80	2	638	0.31%
2022/07/20	1	52.10	6	51.07	51.30	-5	571	-0.88%
2022/07/19	17	52.14	12	52.15	52.60	5	514	0.97%
2022/07/18	7	50.56	7.6	51.64	51.70	-0.6	352	-0.17%
2022/07/14	0	0.00	0.2	45.13	45.75	-0.2	228	-0.09%
2022/07/13	2	47.00	0	0.00	47.20	2	207	0.96%
2022/07/07	0	0.00	0.1	46.15	46.80	-0.1	167	-0.03%
2022/07/06	0	45.70	0.1	45.51	45.60	-0.1	161	-0.03%
2022/07/01	0.2	44.70	0.2	47.07	45.00	0	127	0.00%
2022/06/14	0.1	45.25	0	0.00	45.10	0.1	75	0.13%
2022/05/30	0	0.00	1	44.85	44.80	-1	86	-1.15%
2022/05/11	0.1	44.22	0	0.00	44.25	0.1	118	0.08%
2022/05/10	0.1	44.15	0	0.00	44.70	0.1	119	0.04%
2022/05/09	0	0.00	0.2	44.30	44.15	-0.2	120	-0.12%
2022/04/27	0	0.00	21	44.15	44.20	-21	129	-16.20%
2022/04/14	0.1	45.80	0	0.00	45.60	0.1	143	0.07%
2022/03/31	0.1	46.80	0	0.00	46.60	0.1	160	0.03%
2022/03/24	0.1	46.52	0	0.00	46.35	0.1	170	0.03%
2022/03/14	1	46.00	0	0.00	46.00	1	179	0.56%
2022/03/11	0	0.00	0.1	45.29	45.50	-0.1	180	-0.06%
2022/03/08	0	0.00	0.1	44.58	44.40	-0.1	186	-0.05%
2022/03/07	0	0.00	1	45.15	45.15	-1	196	-0.51%
2022/02/11	0	0.00	0.1	47.58	47.60	-0.1	278	-0.04%
2022/02/10	0.2	46.35	0	0.00	46.50	0.2	267	0.07%
2022/01/21	0	0.00	1	44.60	44.50	-1	271	-0.37%
2022/01/18	0.1	45.70	0	0.00	45.65	0.1	274	0.04%
2022/01/13	0	0.00	3	46.15	46.00	-3	273	-1.10%
2022/01/10	0	0.00	0.1	47.10	47.05	-0.1	268	-0.04%
2022/01/07	0.1	45.80	0	0.00	46.20	0.1	262	0.04%
2021/11/30	0.5	43.60	0	0.00	43.90	0.5	224	0.22%
2021/11/29	1	43.00	0	0.00	43.75	1	187	0.53%
2021/11/24	1	43.60	0	0.00	45.65	1	163	0.61%
2021/11/11	1	43.80	0	0.00	43.85	1	159	0.63%
2021/11/08	1	44.45	0	0.00	44.60	1	170	0.59%
2021/08/27	1	45.70	0	0.00	45.70	1	322	0.31%
2021/08/19	0	0.00	0.1	46.30	46.00	-0.1	320	-0.03%
2021/08/17	2	46.90	0	0.00	46.80	2	316	0.63%
2021/08/12	0	49.40	0	0.00	49.35	0	304	0.01%
2021/08/05	0	51.90	1	52.10	51.90	-1	323	-0.30%
2021/08/02	0	53.00	0	0.00	52.80	0	368	0.01%
2021/07/29	0	0.00	0.2	52.20	52.50	-0.2	378	-0.05%
2021/07/28	2	51.80	1	51.90	52.20	1	382	0.26%
2021/07/27	0	0.00	20	53.50	53.40	-20	394	-5.08%
2021/07/23	1	52.00	0	0.00	52.10	1	408	0.24%
2021/07/22	0	0.00	1	51.70	51.60	-1	418	-0.24%
2021/07/21	0	0.00	1	50.80	51.00	-1	438	-0.23%
2021/07/20	10	51.80	0	0.00	51.40	10	552	1.81%
2021/07/19	1	52.50	0	0.00	52.40	1	581	0.17%
2021/07/16	0	0.00	20	53.32	53.30	-20	654	-3.05%
2021/07/15	1	53.90	0	0.00	53.90	1	686	0.15%
2021/07/13	0	0.00	2	51.80	51.30	-2	681	-0.29%
2021/07/12	20	51.00	0	0.00	51.00	20	683	2.92%
2021/07/08	10	52.58	0	0.00	52.30	10	697	1.43%
2021/06/30	1	49.65	0	0.00	49.90	1	765	0.13%
2021/06/16	1	50.00	0	0.00	50.50	1	1,452	0.07%
2021/06/04	0	0.00	0	50.00	50.60	0	1,514	0.00%
2021/06/03	2	50.95	0	0.00	51.30	2	1,515	0.13%
2021/05/17	0	45.50	0	0.00	44.70	0	1,550	0.00%
2021/04/26	0	62.30	0.5	62.00	61.90	-0.5	1,465	-0.04%
2021/04/22	0	0.00	2.1	61.00	58.60	-2.1	1,437	-0.15%
2021/04/21	0	0.00	3	59.17	58.90	-3	1,402	-0.21%
2021/04/20	0	0.00	2	58.95	58.90	-2	1,368	-0.15%
2021/04/13	0	0.00	21	57.49	57.20	-21	1,382	-1.52%
2021/03/30	2	58.30	0	0.00	57.80	2	1,494	0.13%
2021/03/29	1	57.60	1	57.70	57.00	0	1,477	0.00%
2021/03/25	7	59.83	5	58.60	60.20	2	1,427	0.14%
2021/03/24	8	58.61	8.3	60.93	61.10	-0.3	1,210	-0.02%
2021/03/23	0	0.00	4	57.63	58.30	-4	983	-0.41%
2021/03/11	13	53.78	0	0.00	53.90	13	871	1.49%
2021/02/23	0.1	52.65	0	0.00	53.00	0.1	878	0.01%
2021/02/02	0	0.00	0.2	50.50	50.80	-0.2	861	-0.02%
2021/01/25	2	51.15	4	51.95	52.10	-2	833	-0.24%
2021/01/22	2	51.45	0	0.00	51.60	2	830	0.24%
2021/01/20	0	0.00	8	51.40	50.80	-8	819	-0.98%
2021/01/18	0	0.00	8	54.00	54.00	-8	789	-1.01%
2021/01/15	25	57.32	15	56.87	55.30	10	778	1.28%
2021/01/14	0	0.00	1	54.30	58.40	-1	667	-0.15%
2021/01/12	1	53.70	2	53.60	52.70	-1	616	-0.16%
2021/01/11	10	55.29	9	55.21	55.10	1	600	0.17%
2021/01/05	0	0.00	2	53.30	53.20	-2	545	-0.37%
2020/12/29	0	0.00	2	56.55	55.20	-2	504	-0.40%
2020/12/28	4	55.40	0	0.00	55.60	4	478	0.84%
2020/12/25	9	57.16	6	57.07	56.50	3	449	0.67%
2020/12/24	5	53.70	0	0.00	54.80	5	347	1.44%
2020/12/22	2	48.83	2	48.20	47.40	0	305	0.00%
2020/12/11	9	49.79	0	0.00	49.50	9	262	3.43%
2020/12/08	5	50.40	1	49.45	49.85	4	251	1.59%
2020/12/07	0	0.00	11	47.46	47.95	-11	226	-4.85%
2020/12/03	1	47.70	0	0.00	47.50	1	230	0.43%
2020/11/20	0	0.00	1	47.50	47.50	-1	225	-0.44%
2020/09/07	1	45.40	0	0.00	45.00	1	521	0.19%
2020/09/04	0	0.00	2	45.50	45.70	-2	526	-0.38%
2020/08/31	1	46.00	0	0.00	45.80	1	550	0.18%
2020/08/24	11	45.96	0	0.00	45.75	11	538	2.04%
2020/08/13	1	47.15	0	0.00	47.30	1	525	0.19%
2020/08/10	1	50.60	0	0.00	51.10	1	504	0.20%
2020/08/05	0	0.00	5	49.92	49.90	-5	488	-1.02%
2020/08/04	0	0.00	3	50.20	50.20	-3	522	-0.57%
2020/07/28	5	46.80	0	0.00	46.85	5	525	0.95%
2020/07/27	3	47.30	0	0.00	47.05	3	523	0.57%
2020/07/23	0	0.00	1	50.00	50.60	-1	510	-0.20%
2020/07/06	0	0.00	1	47.15	47.50	-1	420	-0.24%
2020/07/03	1	47.60	0	0.00	47.90	1	410	0.24%
2020/06/18	0	0.00	6	45.00	44.80	-6	416	-1.44%
2020/06/10	0	0.00	0.1	44.00	44.05	-0.1	479	-0.03%
2020/06/08	4	45.84	0	0.00	44.05	4	482	0.83%
2020/05/22	2	40.50	0	0.00	40.85	2	436	0.46%
2020/05/15	0	0.00	0.1	40.10	40.10	-0.1	423	-0.02%
2020/05/11	0	0.00	3	43.80	41.70	-3	383	-0.78%
2020/05/08	1	38.80	0	0.00	40.40	1	343	0.29%
2020/05/04	2	34.70	0	0.00	34.45	2	318	0.63%
2020/04/01	0	0.00	3	29.50	29.50	-3	251	-1.19%
2020/03/25	0	0.00	1	30.80	30.60	-1	228	-0.44%
2020/03/13	0	0.00	1	37.90	38.90	-1	117	-0.85%
2020/03/11	0	0.00	4	42.35	41.80	-4	108	-3.69%
2020/03/10	4	41.90	8	41.51	42.50	-4	108	-3.70%
2020/03/05	0	0.00	0.1	45.65	45.70	-0.1	100	-0.08%
2020/03/02	0	0.00	2	45.10	45.10	-2	101	-1.98%
2020/02/03	1	48.10	0	0.00	48.50	1	112	0.89%
2020/01/31	1	50.70	0	0.00	50.20	1	113	0.88%
2020/01/30	1	51.50	0	0.00	50.90	1	113	0.88%
2020/01/15	1	52.60	0	0.00	52.70	1	118	0.84%
2020/01/13	1	52.40	0	0.00	52.40	1	127	0.79%
2020/01/06	1	53.30	0	0.00	53.20	1	170	0.59%
2020/01/03	5	54.04	10	53.80	53.40	-5	177	-2.82%
2019/12/31	2	52.90	0	0.00	52.90	2	188	1.06%
2019/12/27	2	53.00	0	0.00	53.30	2	198	1.01%
2019/12/26	1	53.30	0	0.00	53.40	1	204	0.49%
2019/12/25	1	53.60	0	0.00	53.50	1	210	0.48%
2019/12/20	2	53.80	0	0.00	53.80	2	223	0.89%
2019/12/19	2	53.95	1	54.10	54.10	1	226	0.44%
2019/12/17	1	53.10	3	53.40	53.30	-2	229	-0.87%
2019/12/12	2	52.90	0	0.00	52.90	2	229	0.87%
2019/12/09	0	0.00	1	53.70	53.70	-1	233	-0.43%
2019/12/06	2	53.30	6	52.95	53.50	-4	242	-1.65%
2019/12/02	6	52.47	0	0.00	52.30	6	302	1.98%
2019/11/15	2	54.20	0	0.00	54.20	2	413	0.48%
2019/11/04	0	0.00	0.1	55.00	55.30	-0.1	424	-0.02%
2019/11/01	0	0.00	4	56.10	56.00	-4	428	-0.93%
2019/10/29	1	56.50	0	0.00	56.50	1	475	0.21%
2019/10/25	4	56.80	0	0.00	57.10	4	476	0.84%
2019/10/14	0	0.00	0.5	56.00	56.50	-0.5	464	-0.12%
2019/10/08	0	0.00	24	53.72	53.90	-24	452	-5.30%
2019/10/07	0	0.00	8	53.45	53.40	-8	448	-1.78%
2019/09/24	0	0.00	1	52.10	51.80	-1	426	-0.23%
2019/09/17	0	51.10	0	0.00	51.30	0	423	0.01%
2019/09/10	0	0.00	2	50.70	50.90	-2	418	-0.48%
2019/09/09	2	50.40	0	0.00	50.10	2	409	0.49%
2019/09/06	32	54.24	6	53.80	52.50	26	400	6.49%
2019/08/27	10	36.18	0	0.00	35.75	10	363	2.75%
2019/08/22	0	35.70	0	0.00	35.90	0	340	0.00%
2019/08/21	0	0.00	15	36.00	36.00	-15	324	-4.62%
2019/08/19	0	0.00	2	35.40	35.25	-2	297	-0.67%
2019/08/16	2	35.10	0	0.00	35.60	2	280	0.71%
2019/08/13	0	0.00	6	33.25	33.20	-6	249	-2.40%
2019/08/07	0.3	32.15	0	0.00	32.20	0.3	249	0.11%
2019/08/05	0	0.00	1	32.50	32.35	-1	258	-0.39%
2019/07/26	1	33.85	0	0.00	34.05	1	260	0.38%
2019/07/25	2	35.15	16	35.00	35.20	-14	254	-5.51%
2019/07/24	3	34.60	0	0.00	34.60	3	238	1.26%
2019/07/23	5	34.20	0	0.00	34.35	5	225	2.21%
2019/07/19	0	0.00	1	33.94	33.90	-1	221	-0.47%
2019/07/04	9	33.65	0	0.00	33.60	9	227	3.95%
2019/07/03	1	33.30	0	0.00	33.55	1	226	0.44%
2019/06/06	5	32.50	0	0.00	32.55	5	317	1.58%
2019/05/27	3	33.00	0	0.00	32.95	3	316	0.95%
2019/05/21	0	0.00	1	32.95	32.90	-1	312	-0.32%
2019/05/17	3	32.70	0	0.00	32.65	3	313	0.96%
2019/04/09	0	0.00	0.4	33.70	33.90	-0.4	223	-0.19%
2019/02/19	0.2	36.50	0	0.00	36.65	0.2	138	0.14%
2019/02/13	0	0.00	2	36.40	36.35	-2	135	-1.47%
2019/02/11	2	36.05	0	0.00	36.05	2	131	1.52%
2018/10/30	0	0.00	2	31.70	31.70	-2	266	-0.75%
2018/10/25	0	0.00	0.3	31.60	31.65	-0.3	276	-0.09%
2018/10/19	2	31.00	0	0.00	33.20	2	288	0.69%
2018/10/05	0	0.00	0.9	35.00	35.10	-0.9	296	-0.30%
2018/09/04	0	36.80	0	0.00	37.00	0	447	0.00%
2018/09/03	0	0.00	3	37.40	36.85	-3	476	-0.63%
2018/08/30	2	38.75	0	0.00	38.40	2	480	0.42%
2018/08/29	2	39.80	0	0.00	39.60	2	495	0.40%
2018/08/28	0	0.00	1	37.90	38.95	-1	468	-0.21%
2018/08/06	0	0.00	1	37.30	36.60	-1	501	-0.20%
2018/07/13	0	0.00	2	36.65	37.10	-2	518	-0.39%
2018/06/19	1	38.50	0	0.00	38.30	1	513	0.19%
2018/06/13	1	38.60	0	0.00	38.10	1	455	0.22%
2018/06/12	2	39.23	1	39.05	38.50	1	458	0.22%
2018/06/06	1	37.50	1	37.75	36.95	0	402	0.00%
2018/06/04	0	0.00	1	34.75	34.70	-1	378	-0.26%
2018/05/29	0	0.00	0.1	34.60	34.75	-0.1	370	-0.02%
2018/05/28	0	0.00	0.1	34.95	35.00	-0.1	368	-0.02%
2018/05/25	1	33.00	0	0.00	33.40	1	365	0.27%
2018/05/14	0	0.00	2	30.80	31.75	-2	378	-0.53%
2018/05/11	0	0.00	1	31.50	31.50	-1	362	-0.28%
2018/04/27	21	34.52	0	0.00	34.50	21	344	6.09%
2018/04/24	10	34.90	0	0.00	35.00	10	350	2.85%
2018/04/17	0	0.00	1	37.70	37.65	-1	343	-0.29%
2018/04/16	1	37.85	0	0.00	37.85	1	343	0.29%
2018/03/30	1	38.05	0	0.00	37.90	1	330	0.30%
2018/03/19	0	0.00	3	39.27	38.90	-3	345	-0.87%
2018/02/06	0	0.00	1	39.60	39.60	-1	352	-0.28%
2018/01/19	0	0.00	2	40.30	40.30	-2	356	-0.56%
2018/01/09	0	0.00	1	39.40	39.45	-1	385	-0.26%
2018/01/03	3	39.45	0	0.00	39.60	3	448	0.67%