增你強 (3028)-玉山-雙和券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.30
漲跌
▲0.45
漲幅
+1.26%
成交量
793張
產業
上市電子通路類股
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	2	35.60	0	0.00	35.60	2	716	0.28%
2024/05/22	1	36.15	0	0.00	36.05	1	730	0.14%
2024/05/20	0	0.00	1	36.00	36.10	-1	745	-0.13%
2024/05/13	0	35.90	0	0.00	35.85	0	781	0.00%
2024/05/09	1	36.00	0	0.00	35.85	1	764	0.13%
2024/05/07	0	36.25	0	0.00	36.20	0	756	0.00%
2024/05/06	1	36.65	1	36.65	36.75	0	741	0.00%
2024/05/02	0	0.00	0	36.00	36.05	0	704	0.00%
2024/04/29	0	0.00	1	35.95	36.00	-1	690	-0.14%
2024/04/25	0	0.00	1	36.00	36.00	-1	683	-0.15%
2024/04/24	0	0.00	2	35.80	35.80	-2	677	-0.30%
2024/04/23	0	0.00	2	35.30	35.30	-2	675	-0.30%
2024/04/22	0	0.00	1	35.20	35.00	-1	676	-0.15%
2024/04/18	0.1	35.45	0	0.00	35.50	0.1	656	0.02%
2024/04/16	3	35.35	6	35.30	35.25	-3	661	-0.45%
2024/04/15	1	36.00	0	0.00	35.85	1	655	0.15%
2024/04/11	0.2	36.21	2	36.35	36.30	-1.8	639	-0.29%
2024/04/10	2	36.23	1	36.60	36.60	1	628	0.16%
2024/04/09	1	35.65	2	35.55	35.60	-1	611	-0.16%
2024/04/02	2	35.35	0	0.00	35.20	2	609	0.33%
2024/03/27	2	35.10	0	0.00	35.20	2	610	0.33%
2024/03/26	0	35.45	0	0.00	35.20	0	611	0.00%
2024/03/25	0	35.65	0	0.00	35.50	0	611	0.01%
2024/03/22	0.1	35.65	0	0.00	35.55	0.1	615	0.02%
2024/03/21	0	0.00	5	35.68	35.70	-5	619	-0.81%
2024/03/19	10	35.56	0	0.00	35.55	10	649	1.54%
2024/03/14	0.1	35.15	0	0.00	35.20	0.1	731	0.01%
2024/03/13	0.1	35.40	0	0.00	35.25	0.1	724	0.01%
2024/03/12	0	35.50	0	0.00	35.40	0	718	0.00%
2024/03/11	0	35.45	0	0.00	35.35	0	708	0.00%
2024/03/08	1	36.40	0	0.00	35.95	1	696	0.15%
2024/03/06	0	36.75	0	0.00	36.90	0	670	0.00%
2024/03/05	0	36.60	0	0.00	36.80	0	665	0.00%
2024/03/04	0	0.00	2	37.00	36.80	-2	654	-0.31%
2024/03/01	0	36.65	0	0.00	36.80	0	644	0.00%
2024/02/29	0	0.00	2	36.80	36.70	-2	638	-0.31%
2024/02/27	0	36.41	4	36.56	36.45	-4	629	-0.63%
2024/02/26	3	36.92	3.1	36.65	37.00	-0.1	615	-0.01%
2024/02/23	2	35.85	1	35.95	35.85	1	564	0.18%
2024/02/22	1	35.40	0	0.00	35.45	1	549	0.18%
2024/02/21	0.1	34.86	0	0.00	35.30	0.1	544	0.01%
2024/02/20	0	34.90	0	0.00	34.90	0	530	0.00%
2024/02/19	0	0.00	0.2	34.93	34.95	-0.2	519	-0.04%
2024/02/16	0.3	34.60	1.3	34.65	34.65	-1	517	-0.20%
2024/02/15	0.3	34.24	0.4	34.25	34.40	-0.1	513	-0.02%
2024/02/05	0	0.00	0.2	33.75	33.65	-0.2	504	-0.04%
2024/02/01	0.1	33.75	1	33.85	33.80	-0.9	507	-0.18%
2024/01/31	0	33.60	0	0.00	33.40	0	508	0.01%
2024/01/30	0.1	33.75	0	0.00	33.65	0.1	508	0.02%
2024/01/29	0	33.80	0	0.00	33.65	0	511	0.01%
2024/01/26	1	33.75	0	0.00	33.70	1	511	0.20%
2024/01/24	0.2	34.05	0.4	34.04	33.95	-0.2	512	-0.03%
2024/01/19	3	33.65	0	0.00	33.55	3	514	0.58%
2024/01/18	0	33.45	1	33.50	33.55	-1	515	-0.19%
2024/01/15	0.3	33.67	0.2	33.65	33.60	0.1	511	0.02%
2024/01/11	0.3	33.30	0	0.00	33.15	0.3	522	0.05%
2024/01/09	0.1	33.50	0	0.00	33.45	0.1	586	0.01%
2024/01/04	0.1	34.05	0	0.00	33.95	0.1	629	0.01%
2023/12/28	10	33.95	0	0.00	34.05	10	681	1.47%
2023/12/27	1.1	34.20	0	0.00	34.20	1.1	720	0.15%
2023/12/19	0	34.40	0	0.00	34.25	0	699	0.00%
2023/12/18	0	34.90	0	0.00	34.60	0	694	0.00%
2023/12/15	2	34.98	2	34.90	35.00	0	688	0.00%
2023/12/14	0	0.00	0.1	35.40	35.40	-0.1	671	-0.01%
2023/12/13	1	35.65	2.1	35.49	35.15	-1.1	648	-0.16%
2023/12/12	4	34.29	3.1	34.07	34.50	1	588	0.16%
2023/12/07	0.1	33.23	0	0.00	33.20	0.1	558	0.03%
2023/12/06	0	33.30	0	0.00	33.30	0	560	0.00%
2023/12/05	0	33.25	0	0.00	33.30	0	560	0.00%
2023/11/29	0	0.00	0.1	33.40	33.45	-0.1	556	-0.01%
2023/11/27	1	33.20	0	0.00	33.10	1	551	0.18%
2023/11/22	0	33.10	0	0.00	33.20	0	545	0.00%
2023/11/20	0	0.00	1	32.95	32.95	-1	538	-0.19%
2023/11/13	0	31.95	0	0.00	32.00	0	518	0.00%
2023/11/09	0	32.70	0	0.00	32.20	0	520	0.01%
2023/11/07	3	32.50	0	0.00	32.50	3	515	0.58%
2023/11/02	0	32.15	0	0.00	32.05	0	516	0.00%
2023/10/31	0	31.65	0	0.00	31.50	0	519	0.00%
2023/10/30	0	31.65	0	0.00	31.70	0	522	0.01%
2023/10/26	0	32.00	5	31.83	31.70	-5	540	-0.92%
2023/10/20	1	31.50	0	0.00	31.75	1	557	0.18%
2023/10/17	3	33.48	0	0.00	32.85	3	503	0.60%
2023/10/13	0	33.65	0	0.00	33.85	0	507	0.00%
2023/10/12	0	33.55	0	0.00	33.90	0	513	0.01%
2023/10/06	0	0.00	4	32.36	32.95	-4	484	-0.83%
2023/10/05	1.1	32.19	15	32.00	32.05	-13.9	474	-2.94%
2023/10/04	2	31.95	6	31.95	31.90	-4	511	-0.78%
2023/10/03	1	32.25	2	32.40	32.35	-1	539	-0.19%
2023/09/20	0	31.45	0	0.00	31.05	0	574	0.00%
2023/09/19	0	31.75	0	0.00	31.65	0	578	0.00%
2023/09/14	1	31.60	0	0.00	31.70	1	602	0.17%
2023/09/13	0	0.00	1	31.40	31.60	-1	610	-0.16%
2023/09/12	0	0.00	2	31.30	31.20	-2	615	-0.33%
2023/09/11	0	31.25	0	0.00	31.15	0	622	0.00%
2023/09/08	0	31.25	0	0.00	31.30	0	638	0.00%
2023/09/05	0.1	31.00	0	0.00	31.10	0.1	677	0.01%
2023/09/04	0	30.95	0	0.00	30.90	0	704	0.00%
2023/08/25	0.1	30.50	0	0.00	30.30	0.1	802	0.02%
2023/08/24	0	30.40	0	0.00	30.25	0	828	0.00%
2023/08/22	0	30.40	0	0.00	30.20	0	863	0.00%
2023/08/21	0	0.00	2	30.40	30.45	-2	865	-0.23%
2023/08/18	0.2	30.70	0	0.00	30.40	0.2	871	0.02%
2023/08/16	0	30.55	0	0.00	30.45	0	880	0.00%
2023/08/14	0	30.75	0	0.00	30.75	0	904	0.00%
2023/08/10	0.1	31.10	0	0.00	31.00	0.1	913	0.01%
2023/08/07	0.2	31.05	0	0.00	31.00	0.2	925	0.02%
2023/08/04	0.4	31.07	0	0.00	31.00	0.4	925	0.04%
2023/08/02	10	30.75	10	31.05	30.80	0	924	0.00%
2023/08/01	10	31.35	0	0.00	31.10	10	919	1.09%
2023/07/31	0	0.00	2	31.30	31.25	-2	912	-0.22%
2023/07/25	0.1	31.00	0	0.00	30.90	0.1	894	0.01%
2023/07/24	0	30.80	0	0.00	30.70	0	890	0.00%
2023/07/21	0	30.96	0	0.00	30.95	0	888	0.00%
2023/07/20	2	30.98	0	0.00	31.10	2	888	0.23%
2023/07/18	2.1	30.16	0	0.00	30.20	2.1	879	0.24%
2023/07/14	0	30.65	0	0.00	30.65	0	853	0.00%
2023/07/13	3.5	30.87	2	30.83	30.85	1.5	843	0.18%
2023/07/12	0.1	31.00	1	31.00	30.95	-0.9	828	-0.11%
2023/07/11	8.5	31.25	0	0.00	31.15	8.5	813	1.05%
2023/07/10	0.1	34.50	3	34.45	34.45	-2.9	777	-0.38%
2023/07/06	12.2	34.42	0	0.00	34.60	12.2	739	1.65%
2023/07/04	0	34.50	0	0.00	34.55	0	724	0.00%
2023/07/03	6.1	34.52	0	0.00	34.60	6.1	721	0.84%
2023/06/30	0.1	34.55	0	0.00	34.60	0.1	733	0.01%
2023/06/29	10.1	34.70	0	0.00	34.65	10.1	733	1.37%
2023/06/28	5	34.75	0	0.00	34.70	5	731	0.68%
2023/06/27	5.1	34.90	0	0.00	34.75	5.1	731	0.70%
2023/06/21	1	34.25	0	0.00	34.70	1	736	0.14%
2023/06/20	3.1	34.52	0	0.00	34.45	3.1	733	0.42%
2023/06/19	1	34.85	0	0.00	34.80	1	727	0.14%
2023/06/16	1.1	34.91	0	0.00	35.00	1.1	727	0.15%
2023/06/15	2	35.00	2	35.00	35.05	0	734	0.00%
2023/06/14	0	0.00	8	34.96	35.00	-8	753	-1.06%
2023/06/13	2	35.03	0	0.00	35.00	2	800	0.25%
2023/06/12	0.2	35.28	0	0.00	35.20	0.2	797	0.02%
2023/06/09	0	0.00	0.2	35.40	35.30	-0.2	791	-0.03%
2023/06/08	2	35.50	0	0.00	35.05	2	780	0.26%
2023/06/07	0.1	35.20	3	35.33	35.35	-2.9	755	-0.38%
2023/06/05	1	34.95	0.1	34.95	34.90	0.9	704	0.13%
2023/06/02	0.1	34.75	15	34.75	34.75	-14.9	692	-2.16%
2023/06/01	0	0.00	1	34.50	34.50	-1	679	-0.15%
2023/05/30	18.2	34.63	1	34.50	34.50	17.2	670	2.56%
2023/05/29	15	34.74	0.1	34.75	34.80	14.9	645	2.31%
2023/05/25	0	33.95	0	0.00	34.15	0	607	0.00%
2023/05/24	1	33.85	0	0.00	34.00	1	602	0.17%
2023/05/19	0.1	33.90	0	0.00	33.70	0.1	589	0.02%
2023/05/18	3	33.70	0.2	33.65	33.80	2.8	577	0.49%
2023/05/11	0.1	32.25	0	0.00	32.10	0.1	546	0.01%
2023/05/09	0.1	32.50	0	0.00	32.30	0.1	541	0.02%
2023/05/08	0.1	32.75	0	0.00	32.50	0.1	540	0.01%
2023/05/05	0.1	32.75	0	0.00	32.70	0.1	539	0.02%
2023/05/04	0	0.00	2.5	32.81	32.85	-2.5	541	-0.46%
2023/05/02	0	0.00	0	32.35	32.60	0	538	0.00%
2023/04/26	0.1	31.85	0	0.00	32.00	0.1	536	0.01%
2023/04/25	2.2	31.86	0	0.00	31.85	2.2	535	0.40%
2023/04/21	2.1	32.15	0	0.00	31.95	2.1	537	0.39%
2023/04/20	0.1	32.63	0	0.00	32.35	0.1	529	0.02%
2023/04/18	0.1	32.65	0	0.00	32.65	0.1	525	0.02%
2023/04/13	1	32.30	0	0.00	32.30	1	518	0.19%
2023/04/11	1	32.15	0	0.00	32.15	1	518	0.19%
2023/04/07	0.2	32.85	0	0.00	32.80	0.2	499	0.03%
2023/04/06	0	0.00	0.1	32.99	32.85	-0.1	491	-0.01%
2023/03/31	0.1	32.75	0	0.00	32.60	0.1	484	0.01%
2023/03/30	0.2	32.22	2	32.10	32.15	-1.9	464	-0.40%
2023/03/28	0.1	31.95	0	0.00	31.95	0.1	452	0.02%
2023/03/27	0.1	32.35	0	0.00	32.20	0.1	444	0.02%
2023/03/23	0.2	32.23	0	0.00	31.95	0.2	423	0.04%
2023/03/22	2.1	32.13	0	0.00	32.10	2.1	417	0.49%
2023/03/17	0.2	31.59	0	0.00	31.80	0.2	375	0.06%
2023/03/16	0	0.00	0.1	31.90	31.65	-0.1	343	-0.01%
2023/03/14	3	29.82	0	0.00	29.75	3	266	1.13%
2023/03/13	1	29.75	0	0.00	30.20	1	259	0.39%
2023/03/10	1	30.45	1	30.50	30.50	0	256	0.00%
2023/03/09	1.1	30.80	0	0.00	30.85	1.1	256	0.43%
2023/03/06	2	30.80	0.8	31.00	30.85	1.2	252	0.48%
2023/03/01	0	0.00	2	29.85	30.05	-2	239	-0.83%
2023/02/23	0	30.00	0	0.00	29.85	0	235	0.00%
2023/02/17	0.1	29.90	0	0.00	29.75	0.1	237	0.03%
2023/02/15	0.1	29.75	0	0.00	29.70	0.1	238	0.04%
2023/02/14	0.1	29.95	0	0.00	29.75	0.1	233	0.03%
2023/02/13	1.2	29.75	0	0.00	29.75	1.2	231	0.52%
2023/02/07	0	0.00	3	30.10	30.20	-3	226	-1.32%
2023/02/03	0.1	30.35	0.1	30.30	30.05	0	222	-0.02%
2023/02/02	0.1	30.35	0	0.00	30.20	0.1	220	0.05%
2023/02/01	0.1	30.45	0	0.00	30.20	0.1	216	0.02%
2023/01/31	1	30.20	0	0.00	30.10	1	215	0.46%
2023/01/30	0.1	30.20	0	0.00	30.10	0.1	217	0.02%
2023/01/17	0.1	29.90	0	0.00	30.00	0.1	216	0.02%
2023/01/12	0.1	30.05	1	30.15	30.00	-1	257	-0.37%
2023/01/10	1	29.70	0	0.00	29.70	1	250	0.40%
2023/01/03	0.5	29.15	0.5	28.95	28.95	0	262	0.00%
2022/12/28	0	28.70	0	0.00	28.60	0	255	0.01%
2022/12/20	0	28.20	0	0.00	28.05	0	278	0.01%
2022/12/19	0	28.25	0	0.00	28.40	0	288	0.01%
2022/12/16	0.1	28.35	0	0.00	28.35	0.1	291	0.03%
2022/12/15	0	0.00	1	28.35	28.45	-1	295	-0.34%
2022/12/13	0.2	28.45	0	0.00	28.45	0.2	303	0.06%
2022/12/08	0	28.35	0	0.00	28.10	0	308	0.01%
2022/12/06	0	28.60	0	0.00	28.45	0	312	0.01%
2022/12/05	0	28.80	0	0.00	28.70	0	315	0.01%
2022/12/01	0	0.00	2	28.60	28.60	-2	315	-0.63%
2022/11/30	1.2	28.13	0	0.00	28.30	1.2	313	0.37%
2022/11/28	1	28.10	0	0.00	27.95	1	320	0.31%
2022/11/24	0.1	28.10	0	0.00	28.10	0.1	326	0.02%
2022/11/22	0	27.75	0	0.00	27.95	0	370	0.01%
2022/11/16	0	27.50	0	0.00	27.25	0	371	0.00%
2022/11/15	0	27.40	0	0.00	27.60	0	369	0.01%
2022/11/09	2	27.00	0	0.00	27.15	2	373	0.53%
2022/11/08	1	26.95	0	0.00	26.90	1	373	0.27%
2022/10/28	0	25.82	0	0.00	25.55	0	390	0.01%
2022/10/26	0	25.80	0	0.00	25.50	0	399	0.01%
2022/10/25	0	25.84	0	0.00	25.95	0	401	0.01%
2022/10/24	0	0.00	1	26.10	25.95	-1	412	-0.24%
2022/10/21	0	25.90	0	0.00	26.40	0	410	0.00%
2022/10/17	0	25.75	0	0.00	26.10	0	372	0.00%
2022/10/14	0	0.00	2	25.60	25.90	-2	372	-0.54%
2022/10/13	0.1	25.46	0	0.00	25.20	0.1	371	0.04%
2022/10/12	2	25.20	0	0.00	25.60	2	368	0.55%
2022/10/11	0.1	25.75	0	0.00	25.55	0.1	369	0.03%
2022/10/04	0	0.00	2	26.05	26.10	-2	385	-0.52%
2022/09/30	1	25.80	0	0.00	26.10	1	424	0.24%
2022/09/28	0.2	26.25	0	0.00	26.20	0.2	469	0.05%
2022/09/27	1	26.60	1	26.70	26.85	0	475	0.01%
2022/09/26	1	27.05	0	0.00	26.70	1	481	0.21%
2022/09/23	1	27.45	0	0.00	27.50	1	490	0.21%
2022/09/22	2	27.55	0	0.00	27.60	2	503	0.40%
2022/09/21	2.3	27.88	0	0.00	27.85	2.3	503	0.46%
2022/09/15	0.1	28.45	0	0.00	28.30	0.1	523	0.01%
2022/09/14	0.1	28.25	0	0.00	28.35	0.1	537	0.02%
2022/09/13	0.2	28.45	0	0.00	28.30	0.2	540	0.04%
2022/09/07	2	28.25	0	0.00	28.45	2	562	0.36%
2022/09/06	0.3	28.61	0	0.00	28.50	0.3	562	0.05%
2022/09/05	2.1	28.71	0	0.00	28.75	2.1	566	0.38%
2022/09/02	0.1	29.15	0	0.00	29.10	0.1	567	0.02%
2022/09/01	3	29.15	0	0.00	29.10	3	566	0.53%
2022/08/31	0	29.80	0	0.00	29.60	0	564	0.01%
2022/08/30	0	0.00	3	29.58	29.95	-3	565	-0.53%
2022/08/29	2	28.98	0	0.00	29.10	2	525	0.38%
2022/08/24	2	29.60	0	0.00	29.45	2	533	0.38%
2022/08/19	0	0.00	5	29.52	29.65	-5	539	-0.93%
2022/08/18	1	29.60	0	0.00	29.55	1	538	0.19%
2022/08/17	1.3	29.79	0.1	30.05	29.70	1.2	537	0.22%
2022/08/16	1.1	30.03	0	0.00	30.05	1.1	533	0.21%
2022/08/15	1.1	30.30	0	0.00	30.25	1.1	531	0.21%
2022/08/12	0.2	30.17	1	30.15	30.30	-0.8	532	-0.16%
2022/08/11	2.1	30.45	0	0.00	30.35	2.1	526	0.40%
2022/08/08	0.1	30.30	10	30.15	30.35	-9.9	538	-1.83%
2022/08/04	1.1	29.80	0	0.00	29.90	1.1	554	0.19%
2022/08/03	1.2	29.96	0	0.00	29.95	1.2	555	0.22%
2022/08/02	0.1	30.34	0	0.00	30.20	0.1	565	0.01%
2022/08/01	0	30.50	0	0.00	30.70	0	570	0.01%
2022/07/29	16	30.03	15	30.30	29.95	1	569	0.18%
2022/07/27	0.2	29.10	0	0.00	29.10	0.2	561	0.04%
2022/07/26	0	29.20	0	0.00	29.15	0	564	0.01%
2022/07/22	0.2	29.38	0	0.00	29.35	0.2	570	0.03%
2022/07/19	0.2	29.00	0	0.00	29.05	0.2	598	0.03%
2022/07/15	1.1	28.20	0	0.00	28.15	1.1	600	0.18%
2022/07/13	0	0.00	1	27.29	27.40	-1	604	-0.17%
2022/07/12	1.1	26.68	0	0.00	26.80	1.1	616	0.18%
2022/07/11	0.1	28.15	0	0.00	28.05	0.1	607	0.02%
2022/07/08	1	28.95	0.6	28.95	28.85	0.4	597	0.07%
2022/07/07	15.2	32.15	0	0.00	32.40	15.2	575	2.64%
2022/07/06	0	32.20	0.1	32.75	32.00	-0.1	557	-0.02%
2022/07/05	0.5	32.50	0	0.00	32.75	0.5	558	0.09%
2022/07/04	0	32.20	0	0.00	32.20	0	557	0.00%
2022/07/01	1.2	32.15	0	0.00	32.05	1.2	573	0.21%
2022/06/30	0	33.60	0	0.00	33.25	0	563	0.00%
2022/06/28	0	34.70	0	0.00	34.55	0	586	0.00%
2022/06/23	0.1	34.60	0	0.00	34.70	0.1	643	0.02%
2022/06/22	0.1	35.24	0	0.00	35.00	0.1	662	0.02%
2022/06/21	0.2	35.80	0	0.00	35.95	0.2	674	0.03%
2022/06/20	1.4	36.08	0	0.00	35.70	1.4	750	0.18%
2022/06/14	3.2	36.95	0	0.00	37.15	3.2	865	0.37%
2022/06/13	1	37.30	0	0.00	37.30	1	872	0.12%
2022/06/06	0.1	37.85	0	0.00	37.95	0.1	934	0.01%
2022/05/30	0.2	37.45	0	0.00	37.40	0.2	999	0.02%
2022/05/27	0	37.20	0	0.00	37.20	0	1,014	0.00%
2022/05/25	0.1	37.15	0	0.00	37.20	0.1	1,043	0.00%
2022/05/24	0	37.20	0	0.00	37.05	0	1,061	0.00%
2022/05/23	2.1	37.14	0	0.00	37.15	2.1	1,063	0.20%
2022/05/20	1	37.35	1	37.25	37.35	0	1,075	0.00%
2022/05/19	0	0.00	1	37.00	37.25	-1	1,082	-0.09%
2022/05/18	1	37.55	1	37.50	37.45	0	1,091	0.00%
2022/05/17	1.1	37.17	0	0.00	37.30	1.1	1,152	0.10%
2022/05/13	1	36.00	0	0.00	36.30	1	1,226	0.08%
2022/05/12	4	36.56	0	0.00	36.00	4	1,245	0.32%
2022/05/11	1.1	37.20	0	0.00	36.90	1.1	1,253	0.08%
2022/05/10	0.1	37.10	0	0.00	37.25	0.1	1,255	0.01%
2022/05/09	0.1	37.35	0	0.00	37.15	0.1	1,246	0.00%
2022/05/06	0.1	37.75	0	0.00	37.90	0.1	1,241	0.01%
2022/05/03	0.3	37.85	0	0.00	37.65	0.3	1,253	0.02%
2022/04/27	0.1	37.60	0	0.00	37.65	0.1	1,280	0.01%
2022/04/26	0.3	38.50	0	0.00	38.20	0.3	1,271	0.02%
2022/04/25	1.2	38.27	0	0.00	38.30	1.2	1,267	0.09%
2022/04/22	1.4	38.98	0	0.00	39.05	1.4	1,255	0.11%
2022/04/21	0.3	39.25	0	0.00	39.05	0.3	1,269	0.02%
2022/04/20	0.1	39.50	0	0.00	39.25	0.1	1,270	0.01%
2022/04/19	0.1	39.15	0	0.00	39.30	0.1	1,271	0.01%
2022/04/18	2.5	38.88	0	0.00	38.85	2.5	1,280	0.20%
2022/04/14	0	0.00	7	39.65	39.65	-7	1,293	-0.54%
2022/04/13	2	39.65	0	0.00	39.65	2	1,297	0.15%
2022/04/12	0.1	39.50	17	39.44	39.30	-16.9	1,310	-1.29%
2022/04/11	0	0.00	1	39.70	39.65	-1	1,313	-0.08%
2022/04/08	0	0.00	1	39.40	39.35	-1	1,312	-0.08%
2022/04/07	10.3	39.15	1	39.30	38.95	9.3	1,310	0.71%
2022/04/06	1.1	39.60	0	0.00	39.60	1.1	1,302	0.08%
2022/04/01	1.1	39.60	0	0.00	39.65	1.1	1,336	0.08%
2022/03/31	2.1	39.35	0	0.00	39.45	2.1	1,418	0.15%
2022/03/30	1	39.90	0	0.00	39.75	1	1,403	0.07%
2022/03/28	1	39.90	0	0.00	40.35	1	1,379	0.07%
2022/03/25	1	40.50	0	0.00	40.55	1	1,378	0.07%
2022/03/24	0.1	40.75	0	0.00	40.70	0.1	1,384	0.01%
2022/03/23	0	0.00	8.2	39.97	40.50	-8.2	1,405	-0.58%
2022/03/22	3	38.87	3	38.95	39.00	0	1,401	0.00%
2022/03/21	0	0.00	0.1	38.10	38.15	-0.1	1,341	-0.01%
2022/03/18	1	37.20	1	37.50	37.55	0	1,373	0.00%
2022/03/17	0	37.35	0	0.00	37.35	0	1,407	0.00%
2022/03/16	5	36.95	0	0.00	36.90	5	1,419	0.35%
2022/03/15	0	0.00	1	37.25	36.95	-1	1,418	-0.07%
2022/03/14	1	37.40	1.1	37.26	37.45	-0.1	1,413	-0.01%
2022/03/11	0	36.40	0	0.00	36.85	0	1,394	0.00%
2022/03/10	5	36.26	0	0.00	36.30	5	1,390	0.36%
2022/03/07	2	35.75	0	0.00	35.90	2	1,443	0.14%
2022/03/03	0	0.00	1	37.05	36.90	-1	1,454	-0.07%
2022/03/02	1	36.20	0	0.00	36.80	1	1,474	0.07%
2022/03/01	1	36.60	0	0.00	36.25	1	1,497	0.07%
2022/02/25	1	35.15	0	0.00	35.70	1	1,483	0.07%
2022/02/24	1	35.75	0	0.00	35.20	1	1,478	0.07%
2022/02/22	1	35.50	0	0.00	35.90	1	1,483	0.07%
2022/02/18	0	0.00	1	35.90	36.00	-1	1,527	-0.07%
2022/02/17	3	36.68	3	36.33	36.20	0	1,551	0.00%
2022/02/16	1	36.15	0.2	36.50	36.55	0.9	1,502	0.06%
2022/02/15	0	0.00	1	34.75	34.70	-1	1,451	-0.07%
2022/02/14	1	34.85	0.2	34.95	34.95	0.9	1,452	0.06%
2022/02/11	1	34.80	0.1	34.65	34.75	0.9	1,474	0.06%
2022/02/10	0	0.00	0.2	33.95	34.10	-0.2	1,462	-0.01%
2022/02/09	1	33.75	0	0.00	33.90	1	1,459	0.07%
2022/02/08	0	0.00	3	33.55	33.75	-3	1,458	-0.21%
2022/02/07	10	32.90	0	0.00	33.35	10	1,466	0.68%
2022/01/24	1	32.30	0	0.00	32.55	1	1,467	0.07%
2022/01/21	3	32.85	0	0.00	32.90	3	1,460	0.21%
2022/01/20	20	33.18	0	0.00	33.20	20	1,452	1.38%
2022/01/19	21	33.40	0	0.00	33.40	21	1,438	1.46%
2022/01/18	1	33.55	0	0.00	33.60	1	1,437	0.07%
2022/01/14	1	33.00	0	0.00	33.20	1	1,433	0.07%
2022/01/13	1	33.55	0	0.00	33.60	1	1,450	0.07%
2022/01/07	1	33.20	3	33.80	33.25	-2	1,425	-0.14%
2022/01/06	0	0.00	1	34.10	33.90	-1	1,404	-0.07%
2022/01/04	1	34.30	0	0.00	34.30	1	1,396	0.07%
2022/01/03	1	35.30	0	0.00	34.65	1	1,381	0.07%
2021/12/30	1	34.85	0	0.00	34.80	1	1,363	0.07%
2021/12/29	4	34.59	1	34.55	34.95	3	1,354	0.22%
2021/12/28	1	34.75	0	0.00	34.75	1	1,343	0.07%
2021/12/27	2	34.93	1.2	34.96	35.05	0.8	1,311	0.06%
2021/12/23	0	0.00	1	33.75	33.70	-1	1,215	-0.08%
2021/12/22	0	0.00	10	33.40	33.40	-10	1,213	-0.82%
2021/12/21	0	0.00	1	33.70	33.70	-1	1,200	-0.08%
2021/12/20	0	0.00	1	33.60	33.55	-1	1,190	-0.08%
2021/12/17	2	34.18	1	34.05	34.20	1	1,168	0.09%
2021/12/16	0	0.00	0.1	34.05	33.95	-0.1	1,123	-0.01%
2021/12/15	10	33.55	0	0.00	32.80	10	1,057	0.95%
2021/12/14	1	33.35	1	33.15	33.15	0	1,012	0.00%
2021/12/13	1	32.70	2.2	32.96	32.95	-1.2	972	-0.12%
2021/12/10	1	31.95	0	0.00	32.15	1	936	0.11%
2021/12/09	0	0.00	1	32.00	31.65	-1	930	-0.11%
2021/12/08	0	0.00	1	31.50	31.50	-1	937	-0.11%
2021/12/07	0	0.00	1	31.40	31.40	-1	932	-0.11%
2021/12/06	0	31.15	1	31.10	31.15	-1	923	-0.11%
2021/12/02	0.3	31.60	3	32.10	31.50	-2.7	903	-0.30%
2021/12/01	3	32.47	0.2	32.40	32.55	2.9	870	0.33%
2021/11/30	0	0.00	1	31.55	31.70	-1	822	-0.12%
2021/11/29	1	30.70	0	0.00	31.05	1	803	0.12%
2021/11/26	0	0.00	1	31.40	31.05	-1	787	-0.13%
2021/11/25	1	31.60	1.2	31.31	31.70	-0.2	759	-0.02%
2021/11/22	1	30.60	0	0.00	30.80	1	714	0.14%
2021/11/19	0	30.65	0	0.00	30.50	0	710	0.00%
2021/11/17	0	0.00	2	31.50	31.50	-2	669	-0.30%
2021/11/16	17	30.86	0	0.00	30.85	17	630	2.70%
2021/11/15	0	0.00	2	30.75	30.45	-2	604	-0.33%
2021/11/11	1	30.20	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	2	29.88	30.10	-2	567	-0.35%
2021/11/09	3	29.35	0	0.00	29.35	3	525	0.57%
2021/11/04	0	0.00	5	29.10	29.15	-5	529	-0.94%
2021/10/27	0	0.00	1	28.65	28.65	-1	567	-0.18%
2021/10/22	6	28.28	0	0.00	28.35	6	592	1.01%
2021/10/19	4	28.45	0	0.00	28.60	4	568	0.70%
2021/10/18	7	28.45	0	0.00	28.50	7	569	1.23%
2021/10/13	1	28.00	0	0.00	28.45	1	582	0.17%
2021/10/05	1	28.15	0	0.00	28.15	1	651	0.15%
2021/09/29	0	0.00	4	29.00	28.85	-4	790	-0.51%
2021/09/27	2	29.10	0	0.00	29.15	2	821	0.24%
2021/09/14	0	0.00	4	29.00	29.00	-4	900	-0.44%
2021/09/06	1	28.00	0	28.20	28.00	1	893	0.11%
2021/08/26	3	27.55	0	0.00	27.65	3	921	0.33%
2021/08/03	0	0.00	1	28.85	28.80	-1	1,215	-0.08%
2021/08/02	2	28.63	4	28.64	28.70	-2	1,202	-0.17%
2021/07/23	0	0.00	0.2	27.70	27.75	-0.2	1,280	-0.02%
2021/07/21	0	0.00	9	27.85	27.65	-9	1,335	-0.67%
2021/07/19	1	28.10	2	28.10	28.15	-1	1,548	-0.06%
2021/07/16	4	28.00	0	0.00	28.05	4	1,571	0.25%
2021/07/15	3	27.75	0	0.00	28.00	3	1,577	0.19%
2021/07/14	2	27.58	0	0.00	27.60	2	1,584	0.13%
2021/07/13	0	0.00	2	27.81	27.90	-2	1,592	-0.13%
2021/07/12	3	28.30	2	28.60	28.25	1	1,586	0.06%
2021/07/09	13	27.95	0	0.00	27.85	13	1,549	0.84%
2021/07/08	1	28.05	10	28.08	28.20	-9	1,552	-0.58%
2021/07/07	2	30.00	0	0.00	30.00	2	1,507	0.13%
2021/07/06	0	0.00	3	30.12	30.10	-3	1,482	-0.20%
2021/07/05	0	0.00	6	30.08	30.15	-6	1,474	-0.41%
2021/07/02	1	29.80	0	0.00	29.85	1	1,457	0.07%
2021/07/01	2	29.80	0	0.00	29.75	2	1,473	0.14%
2021/06/30	0	0.00	5	29.65	29.65	-5	1,500	-0.33%
2021/06/29	0	0.00	7	29.73	29.80	-7	1,521	-0.46%
2021/06/23	3	28.30	0	0.00	28.30	3	1,555	0.19%
2021/06/22	3	28.15	0	0.00	28.15	3	1,576	0.19%
2021/06/21	0	0.00	11	28.25	28.20	-11	1,612	-0.68%
2021/06/16	1	28.65	0	0.00	28.60	1	1,741	0.06%
2021/06/07	2	27.85	0	0.00	28.05	2	1,839	0.11%
2021/06/04	3	28.05	0	0.00	28.10	3	1,896	0.16%
2021/06/03	2	28.30	0	0.00	28.30	2	1,917	0.10%
2021/06/02	0	0.00	4	28.29	28.40	-4	1,931	-0.21%
2021/05/31	5	28.00	0	0.00	28.00	5	1,924	0.26%
2021/05/27	5	27.77	0	0.00	27.80	5	1,916	0.26%
2021/05/25	1	28.15	2	28.15	28.10	-1	1,907	-0.05%
2021/05/21	2	28.05	0	0.00	28.10	2	1,906	0.10%
2021/05/20	5	27.75	0	0.00	27.60	5	1,905	0.26%
2021/05/18	0.1	26.80	0	0.00	27.05	0.1	1,910	0.00%
2021/05/17	0	0.00	45	25.47	25.55	-45	1,895	-2.37%
2021/05/12	1	26.20	1	27.50	26.95	0	1,778	0.00%
2021/05/11	0	0.00	10	28.50	28.55	-10	1,725	-0.58%
2021/05/10	12	29.45	4	29.48	29.45	8	1,703	0.47%
2021/05/07	1	29.60	8	29.22	29.60	-7	1,697	-0.41%
2021/05/06	4	28.95	0	0.00	28.95	4	1,682	0.24%
2021/05/05	10	29.00	0	0.00	29.00	10	1,674	0.60%
2021/05/04	5	29.05	2	29.93	29.00	3	1,666	0.18%
2021/05/03	0	0.00	10	29.50	29.55	-10	1,620	-0.62%
2021/04/29	1	29.70	5	29.55	29.60	-4	1,595	-0.25%
2021/04/28	7	29.44	0	0.00	29.50	7	1,600	0.44%
2021/04/27	5	29.52	1	29.65	29.60	4	1,589	0.25%
2021/04/26	6	30.65	4	29.84	30.15	2	1,551	0.13%
2021/04/23	6	28.50	0	0.00	28.50	6	1,348	0.45%
2021/04/22	0	29.20	0	0.00	28.75	0	1,351	0.00%
2021/04/21	5	28.90	1	28.95	28.90	4	1,339	0.30%
2021/04/20	0	0.00	0.5	28.85	28.85	-0.5	1,463	-0.03%
2021/04/19	1	28.30	0	0.00	28.60	1	1,475	0.07%
2021/04/16	0	28.95	0	0.00	28.50	0	1,460	0.00%
2021/04/15	0	0.00	1	28.25	28.45	-1	1,458	-0.07%
2021/04/14	2	28.00	3	27.70	28.20	-1	1,450	-0.07%
2021/04/13	1	28.85	0	0.00	28.60	1	1,426	0.07%
2021/04/09	1	28.90	0	0.00	28.90	1	1,386	0.07%
2021/04/08	1	29.00	2	29.10	29.20	-1	1,370	-0.07%
2021/04/07	0	0.00	1	29.40	29.05	-1	1,353	-0.07%
2021/04/06	0.2	29.00	11	29.04	29.25	-10.8	1,325	-0.82%
2021/04/01	1	28.20	19	27.87	28.30	-18	1,281	-1.40%
2021/03/29	0	26.95	9	26.95	27.05	-9	1,181	-0.76%
2021/03/26	0	0.00	3	27.40	27.35	-3	1,153	-0.26%
2021/03/25	0	0.00	5	27.34	27.40	-5	1,132	-0.44%
2021/03/24	0	0.00	8	27.13	27.40	-8	1,108	-0.72%
2021/03/23	7	26.84	4	26.78	26.80	3	1,069	0.28%
2021/03/22	3	26.75	1	26.70	26.80	2	981	0.20%
2021/03/19	6	26.24	10	26.30	26.50	-4	965	-0.41%
2021/03/18	9	25.95	12	25.93	25.95	-3	936	-0.32%
2021/03/17	1	25.50	12	25.57	25.55	-11	922	-1.19%
2021/03/16	0	25.60	5	25.40	25.40	-5	908	-0.55%
2021/03/15	3	25.18	0	0.00	25.35	3	905	0.33%
2021/03/11	34	24.39	6	24.41	24.40	28	850	3.29%
2021/03/10	17	24.36	1	24.35	24.50	16	835	1.92%
2021/03/09	0	24.40	1	23.55	24.30	-1	773	-0.13%
2021/03/04	0	0.00	5	23.65	23.75	-5	739	-0.68%
2021/02/24	0	0.00	1	23.65	23.50	-1	703	-0.14%
2021/02/23	10	23.60	0	0.00	23.70	10	696	1.43%
2021/02/22	0.8	23.85	0	0.00	23.55	0.8	691	0.12%
2021/02/19	0	0.00	1	23.35	23.70	-1	682	-0.15%
2021/02/17	0	0.00	1	23.00	23.10	-1	660	-0.15%
2021/01/21	1	22.20	1	22.35	22.05	0	641	0.00%
2021/01/20	0	0.00	1	22.15	22.05	-1	621	-0.16%
2021/01/19	0	0.00	1	22.50	22.55	-1	615	-0.16%
2021/01/15	0	0.00	1	22.80	22.55	-1	624	-0.16%
2021/01/14	0	0.00	1	23.35	23.35	-1	608	-0.16%
2021/01/13	1	23.70	0	0.00	23.25	1	591	0.17%
2021/01/11	0	0.00	3	22.18	22.30	-3	433	-0.69%
2021/01/07	0	0.00	3	22.00	22.10	-3	442	-0.68%
2020/12/31	0	0.00	1	22.00	21.95	-1	481	-0.21%
2020/12/23	0	0.00	1	21.70	21.70	-1	484	-0.21%
2020/12/22	1	21.70	0	0.00	21.60	1	486	0.21%
2020/12/18	1	22.05	0	0.00	22.00	1	485	0.21%
2020/12/11	0	0.00	1	22.30	22.25	-1	474	-0.21%
2020/12/10	0	0.00	0.1	22.15	22.15	-0.1	466	-0.02%
2020/12/04	1	21.65	0	0.00	21.70	1	446	0.22%
2020/12/03	0	0.00	10	21.80	21.70	-10	446	-2.24%
2020/12/01	0	0.00	1	21.70	21.70	-1	452	-0.22%
2020/11/27	0	0.00	2	21.60	21.60	-2	445	-0.45%
2020/11/17	19	21.59	0	0.00	21.45	19	426	4.46%
2020/11/12	0	0.00	30	21.45	21.50	-30	429	-6.99%
2020/11/11	0	0.00	5	21.48	21.55	-5	422	-1.18%
2020/11/09	1	21.25	2	21.33	21.35	-1	424	-0.24%
2020/11/06	1	21.10	0	0.00	21.20	1	420	0.24%
2020/11/03	0	0.00	2	21.20	21.15	-2	424	-0.47%
2020/11/02	10	20.95	0	0.00	21.05	10	432	2.31%
2020/10/30	0	0.00	3	21.15	21.10	-3	435	-0.69%
2020/10/29	0	0.00	15	21.15	21.20	-15	433	-3.46%
2020/10/28	10	21.30	2	21.25	21.45	8	436	1.83%
2020/10/26	2	21.55	2	21.55	21.55	0	427	0.00%
2020/10/23	1	21.15	0	0.00	21.20	1	406	0.25%
2020/10/22	0	0.00	1	21.10	21.05	-1	404	-0.25%
2020/10/21	20	21.00	1	21.05	21.05	19	403	4.71%
2020/10/19	0	0.00	0	21.10	20.95	0	399	0.00%
2020/10/13	0.1	20.90	22	21.30	20.80	-21.9	362	-6.05%
2020/10/12	0	0.00	5	20.35	20.45	-5	323	-1.55%
2020/09/28	0	0.00	1	20.05	20.15	-1	337	-0.30%
2020/09/23	0	0.00	1	20.25	20.35	-1	327	-0.31%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/16	0	0.00	1	20.40	20.40	-1	312	-0.32%
2020/09/15	0	0.00	4	20.38	20.35	-4	309	-1.29%
2020/09/09	0	0.00	1	20.15	20.15	-1	291	-0.34%
2020/09/04	12	19.90	0	0.00	19.90	12	276	4.34%
2020/08/13	0	0.00	2	19.50	19.50	-2	237	-0.84%
2020/08/11	2	19.33	3	19.40	19.30	-1	231	-0.43%
2020/08/10	0	0.00	10	19.05	19.05	-10	228	-4.39%
2020/08/06	2	19.15	0	0.00	19.10	2	228	0.87%
2020/08/03	0	0.00	5	19.00	18.85	-5	216	-2.31%
2020/07/24	1	18.70	0	0.00	18.60	1	208	0.48%
2020/07/15	5	18.85	0	0.00	18.80	5	213	2.34%
2020/07/14	1	18.80	0	0.00	18.80	1	217	0.46%
2020/07/13	1	18.95	0	0.00	18.90	1	216	0.46%
2020/07/10	0	0.00	1	18.95	18.85	-1	217	-0.46%
2020/07/09	2	19.10	0	0.00	19.05	2	216	0.92%
2020/06/30	3	19.50	0	0.00	19.55	3	206	1.45%
2020/06/24	2	19.60	0	0.00	19.65	2	211	0.94%
2020/06/11	1	19.65	0	0.00	19.45	1	287	0.35%
2020/06/04	5	19.35	1	19.30	19.35	4	332	1.20%
2020/05/28	1	18.95	0	0.00	18.95	1	337	0.30%
2020/05/26	1	19.05	0	0.00	19.00	1	345	0.29%
2020/04/21	1	18.05	0	0.00	18.00	1	388	0.26%
2020/04/20	0	0.00	3	18.27	18.50	-3	383	-0.78%
2020/04/17	0	0.00	10	18.40	18.45	-10	382	-2.62%
2020/04/14	1	18.15	0	0.00	18.20	1	373	0.27%
2020/04/13	2	17.80	0	0.00	17.95	2	372	0.54%
2020/04/09	3	17.62	0	0.00	17.70	3	371	0.81%
2020/04/08	3	17.35	0	0.00	17.40	3	369	0.81%
2020/04/07	0	0.00	2	17.15	17.20	-2	365	-0.55%
2020/04/06	2	16.80	0	0.00	17.10	2	363	0.55%
2020/03/27	1	17.00	0	0.00	17.50	1	352	0.28%
2020/03/26	2	17.10	0	0.00	17.40	2	346	0.58%
2020/03/25	4	17.00	0	0.00	17.10	4	343	1.17%
2020/03/24	0	0.00	2	16.28	16.25	-2	339	-0.59%
2020/03/23	2	15.65	2	15.85	16.00	0	336	0.00%
2020/03/20	0	0.00	1	16.15	16.30	-1	334	-0.30%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/17	6	17.02	0	0.00	17.35	6	295	2.03%
2020/03/13	0	0.00	2	17.90	18.40	-2	276	-0.72%
2020/03/12	1	19.45	0	0.00	19.55	1	259	0.39%
2020/03/10	1	19.85	0	0.00	19.90	1	247	0.40%
2020/03/09	1	20.00	0	0.00	20.00	1	243	0.41%
2020/03/05	0	0.00	1	20.20	20.25	-1	240	-0.42%
2020/02/25	1	20.25	0	0.00	20.25	1	224	0.45%
2020/02/24	1	20.25	0	0.00	20.30	1	221	0.45%
2020/02/21	1	20.30	0	0.00	20.40	1	219	0.46%
2020/02/17	1	20.30	0	0.00	20.35	1	215	0.46%
2019/12/23	0	0.00	1	21.05	21.10	-1	165	-0.61%
2019/12/20	1	21.00	0	0.00	21.00	1	164	0.61%
2019/12/19	2	21.00	0	0.00	21.00	2	168	1.19%
2019/12/16	2	20.80	7	20.80	20.75	-5	188	-2.66%
2019/12/06	0	0.00	1	20.70	20.65	-1	189	-0.53%
2019/11/13	1	21.15	0	0.00	21.10	1	183	0.54%
2019/11/04	1	21.15	0	0.00	21.20	1	194	0.51%
2019/10/08	2	21.05	0	0.00	21.15	2	221	0.90%
2019/10/07	1	21.15	0	0.00	21.20	1	222	0.45%
2019/09/11	1	21.20	0	0.00	21.20	1	332	0.30%
2019/09/10	2	21.20	0	0.00	21.25	2	332	0.60%
2019/09/06	10	20.91	0	0.00	20.95	10	333	3.00%
2019/09/05	0	0.00	1	21.00	21.00	-1	333	-0.30%
2019/08/28	1	20.60	0	0.00	20.60	1	344	0.29%
2019/08/12	2	21.10	0	0.00	21.05	2	334	0.60%
2019/08/06	2	21.20	0	0.00	21.15	2	358	0.56%
2019/08/05	4	21.33	0	0.00	21.20	4	367	1.09%
2019/07/10	2	21.80	0	0.00	21.75	2	388	0.52%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/08	13	21.82	0	0.00	21.85	13	383	3.39%
2019/07/05	0	0.00	1	23.30	23.45	-1	363	-0.27%
2019/07/04	0	0.00	2	23.40	23.25	-2	325	-0.61%
2019/07/03	1	23.35	0	0.00	23.35	1	315	0.32%
2019/06/28	0	0.00	2	23.30	23.25	-2	310	-0.64%
2019/06/26	1	23.05	0	0.00	23.10	1	301	0.33%
2019/06/25	8	23.05	0	0.00	23.05	8	303	2.64%
2019/06/13	1.2	22.70	0	0.00	22.60	1.2	334	0.35%
2019/06/06	1	22.35	0	0.00	22.40	1	343	0.29%
2019/05/27	0	0.00	1	22.60	22.55	-1	377	-0.26%
2019/05/24	2	22.30	0	0.00	22.55	2	384	0.52%
2019/05/22	1	22.40	0	0.00	22.50	1	385	0.26%
2019/05/17	0	0.00	1	22.50	22.40	-1	396	-0.25%
2019/05/16	1	22.65	0.1	23.00	22.40	0.9	394	0.23%
2019/04/15	0	0.00	1	22.95	22.85	-1	326	-0.31%
2019/04/11	0.1	22.90	0	0.00	22.85	0.1	319	0.03%
2019/03/07	0	0.00	4	22.70	22.75	-4	240	-1.67%
2019/03/05	0	0.00	6	22.54	22.60	-6	228	-2.62%
2019/01/29	1	21.35	0	0.00	21.30	1	172	0.58%
2019/01/08	0	0.00	1	21.00	21.10	-1	215	-0.46%
2018/12/21	0	0.00	1	21.05	21.10	-1	255	-0.39%
2018/12/10	0	0.00	1	21.10	21.20	-1	279	-0.36%
2018/11/29	0	0.00	1	20.75	20.70	-1	283	-0.35%
2018/11/20	1	20.65	0	0.00	20.70	1	302	0.33%
2018/11/16	1	20.70	0	0.00	20.70	1	307	0.33%
2018/11/06	0	0.00	3	20.35	20.50	-3	354	-0.85%
2018/11/05	3	20.40	0	0.00	20.60	3	363	0.83%
2018/11/02	2	20.05	0	0.00	20.30	2	365	0.55%
2018/10/25	1	19.70	0	0.00	19.70	1	378	0.26%
2018/10/11	1	20.50	0	0.00	20.45	1	498	0.20%
2018/10/09	5	21.45	0	0.00	21.50	5	547	0.91%
2018/10/05	1	21.65	0	0.00	21.80	1	571	0.17%
2018/09/25	1	22.60	0	0.00	22.60	1	764	0.13%
2018/09/21	0	0.00	2	22.20	22.30	-2	774	-0.26%
2018/09/03	1	22.25	0	0.00	22.10	1	1,506	0.07%
2018/08/27	2	21.50	0	0.00	21.75	2	1,513	0.13%
2018/08/23	1	21.60	0	0.00	21.75	1	1,514	0.07%
2018/08/22	0	0.00	2	21.70	21.65	-2	1,516	-0.13%
2018/08/21	0	0.00	7	21.75	21.80	-7	1,515	-0.46%
2018/08/17	1	22.05	0	0.00	22.10	1	1,519	0.07%
2018/08/15	1	22.30	0	0.00	22.20	1	1,515	0.07%
2018/08/10	3	22.90	0	0.00	22.90	3	1,503	0.20%
2018/08/08	1	22.50	0	0.00	22.55	1	1,501	0.07%
2018/07/30	0	0.00	10	23.35	23.40	-10	1,510	-0.66%
2018/07/26	0	0.00	1	23.10	23.10	-1	1,424	-0.07%
2018/07/17	3	22.90	0	0.00	22.95	3	1,414	0.21%
2018/07/16	5	22.80	0	0.00	23.50	5	1,353	0.37%
2018/07/12	1	22.45	0	0.00	22.50	1	1,329	0.08%
2018/07/09	0	0.00	1	23.20	22.80	-1	1,318	-0.08%
2018/07/05	3	24.65	0	0.00	24.15	3	1,242	0.24%
2018/07/04	2	24.90	0	0.00	24.95	2	1,214	0.16%
2018/07/03	0	0.00	1	25.25	24.85	-1	1,204	-0.08%
2018/07/02	1	25.50	1	25.45	25.25	0	1,191	0.00%
2018/06/29	1	25.00	0	0.00	25.00	1	1,212	0.08%
2018/06/28	2	25.30	0	0.00	24.90	2	1,209	0.17%
2018/06/27	7	25.61	6	25.13	25.30	1	1,200	0.08%
2018/06/26	6	24.60	3	24.58	24.60	3	1,168	0.26%
2018/06/25	1	25.00	1	25.60	24.95	0	1,156	0.00%
2018/06/22	1	25.20	1	26.60	25.20	0	1,155	0.00%
2018/06/21	4	25.70	2	25.73	25.60	2	1,121	0.18%
2018/06/19	5	26.90	12	26.50	26.05	-7	1,068	-0.66%
2018/06/15	8	26.91	15	27.24	27.15	-7	1,009	-0.69%
2018/06/14	15	24.20	7	23.77	25.35	8	721	1.11%
2018/06/12	10	23.45	0	0.00	23.35	10	678	1.47%
2018/06/08	5	23.45	0	0.00	23.50	5	671	0.74%
2018/05/29	11	23.40	0	0.00	23.35	11	706	1.56%
2018/05/28	0	0.00	1	23.35	23.35	-1	709	-0.14%
2018/05/15	0	0.00	1	23.05	23.10	-1	787	-0.13%
2018/05/11	2	23.23	0	0.00	23.05	2	815	0.25%
2018/04/24	2	22.50	0	0.00	22.45	2	796	0.25%
2018/04/17	1	22.75	0	0.00	22.70	1	816	0.12%
2018/04/13	1	22.90	0	0.00	23.00	1	808	0.12%
2018/04/10	1	22.90	0	0.00	23.00	1	802	0.12%
2018/04/02	0	0.00	5	23.60	23.55	-5	785	-0.64%
2018/03/31	1	22.85	0	0.00	22.95	1	754	0.13%
2018/03/28	1	22.90	1	22.85	22.85	0	740	0.00%
2018/03/27	5	22.91	2	22.90	22.90	3	740	0.41%
2018/03/21	0	0.00	2	23.30	23.30	-2	678	-0.29%
2018/03/19	2	23.20	0	0.00	22.95	2	647	0.31%
2018/03/16	0	0.00	1	22.65	22.75	-1	621	-0.16%
2018/03/09	1	22.10	0	0.00	22.15	1	568	0.18%
2018/03/06	0	0.00	10	22.05	21.95	-10	553	-1.81%
2018/02/26	0	0.00	1	22.15	22.00	-1	564	-0.18%
2018/02/23	1	21.70	0	0.00	21.80	1	543	0.18%
2018/02/22	10	20.90	0	0.00	21.00	10	517	1.93%
2018/02/12	2	20.40	0	0.00	20.30	2	518	0.39%
2018/01/29	0	0.00	5	21.09	21.10	-5	569	-0.88%
2018/01/22	5	21.50	1	21.40	21.35	4	559	0.72%
2018/01/09	0	0.00	4	20.30	20.35	-4	511	-0.78%
2018/01/05	0	0.00	3	20.15	20.15	-3	499	-0.60%