威健 (3033)-玉山-雙和券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
38.75
漲跌
▲0.05
漲幅
+0.13%
成交量
10,628張
產業
上市電子通路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	6	38.86	0	0.00	38.75	6	9,424	0.06%
2024/05/27	18	39.71	24	39.14	38.70	-6	9,316	-0.06%
2024/05/24	19	39.04	12.1	38.73	39.60	6.9	8,995	0.08%
2024/05/23	0.1	37.50	3	37.46	37.20	-2.9	8,536	-0.03%
2024/05/22	4.1	38.57	15	38.55	38.30	-10.9	8,484	-0.13%
2024/05/21	52	38.86	2	38.93	39.20	50	8,274	0.60%
2024/05/20	8.1	37.95	24	38.25	38.50	-16	7,742	-0.21%
2024/05/17	25.1	37.93	3.1	37.63	38.40	22	7,459	0.29%
2024/05/16	3	36.38	12	36.38	36.25	-9	6,896	-0.13%
2024/05/15	1	35.45	0	0.00	35.25	1	6,786	0.01%
2024/05/13	7.2	35.11	0	0.00	35.25	7.2	6,790	0.11%
2024/05/10	4	35.41	5	35.20	35.50	-1	6,785	-0.01%
2024/05/09	1.3	36.74	13	36.45	36.05	-11.7	6,888	-0.17%
2024/05/08	16	37.23	14	36.89	36.70	2	6,813	0.03%
2024/05/07	23	37.02	22.1	36.67	37.15	0.9	6,732	0.01%
2024/05/06	10	38.84	26.4	38.38	39.30	-16.4	6,012	-0.27%
2024/05/03	7	35.71	8	36.05	36.25	-1	5,370	-0.02%
2024/05/02	4	35.55	13	36.19	36.05	-9	5,303	-0.17%
2024/04/30	11.1	34.52	5	34.37	34.20	6.1	4,932	0.12%
2024/04/29	2	33.55	2	33.40	33.50	0	4,693	0.00%
2024/04/24	0	0.00	31	33.53	33.80	-31	4,941	-0.63%
2024/04/23	1	32.45	1	32.40	32.50	0	4,860	0.00%
2024/04/22	7	32.66	6	32.52	32.50	1	4,992	0.02%
2024/04/19	7	32.54	6	32.53	32.50	1	4,930	0.02%
2024/04/18	0	0.00	2	31.65	31.90	-2	4,837	-0.04%
2024/04/17	1	31.90	0	0.00	31.85	1	4,949	0.02%
2024/04/16	2	32.85	4	32.60	31.80	-2	4,908	-0.04%
2024/04/15	5	33.17	1	33.55	32.90	4	4,838	0.08%
2024/04/12	7	33.81	0	33.70	33.70	7	4,772	0.15%
2024/04/11	5	33.45	105	33.85	33.85	-100	4,724	-2.12%	大賣/
2024/04/10	10.1	33.71	38	34.02	33.90	-27.9	4,714	-0.59%
2024/04/09	6	32.68	5	32.45	32.35	1	4,482	0.02%
2024/04/08	4	32.68	2	32.90	32.75	2	4,460	0.04%
2024/04/03	8	32.78	11	32.58	32.75	-3	4,433	-0.07%
2024/04/02	1	32.15	1	32.15	32.30	0	4,419	0.00%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/27	1	31.95	10	31.78	32.00	-9	4,371	-0.21%
2024/03/26	11	32.41	11.1	32.31	31.95	-0.1	4,356	0.00%
2024/03/25	14	32.84	6	32.77	32.85	8	4,286	0.19%
2024/03/22	15	31.71	0	31.85	31.60	15	4,090	0.37%
2024/03/21	107	32.95	28	32.46	33.00	79	3,954	2.00%	大買/
2024/03/20	7	30.71	0	0.00	30.60	7	3,648	0.19%
2024/03/19	1	31.00	0	0.00	31.05	1	3,634	0.03%
2024/03/18	2	30.55	6	31.00	31.00	-4	3,632	-0.11%
2024/03/15	3	30.80	0	0.00	30.65	3	3,649	0.08%
2024/03/14	1	30.50	0	0.00	30.55	1	3,670	0.03%
2024/03/13	1.2	30.97	0	0.00	30.80	1.2	3,642	0.03%
2024/03/12	2.6	30.85	2	30.90	31.10	0.6	3,618	0.02%
2024/03/11	2.1	30.91	2	30.90	30.90	0.1	3,580	0.00%
2024/03/08	1.1	31.55	6	31.78	31.65	-4.9	3,530	-0.14%
2024/03/07	0.1	32.60	0.2	32.50	32.30	-0.1	3,476	0.00%
2024/03/06	0	32.80	20	32.78	32.80	-20	3,461	-0.58%
2024/03/05	0.1	32.74	0	0.00	32.70	0.1	3,465	0.00%
2024/03/04	0.1	33.00	1	33.00	32.95	-0.9	3,441	-0.03%
2024/03/01	3	33.13	5	33.50	33.00	-2	3,405	-0.06%
2024/02/29	2	33.43	3	33.33	33.25	-1	3,364	-0.03%
2024/02/27	2	32.70	0.1	32.55	33.00	2	3,302	0.06%
2024/02/26	5	33.07	11.1	33.13	33.25	-6.1	3,240	-0.19%
2024/02/23	8.8	32.90	10	32.95	32.70	-1.2	3,145	-0.04%
2024/02/22	4.2	32.26	0	0.00	32.30	4.2	3,040	0.14%
2024/02/21	0	32.45	11.1	32.41	32.40	-11.1	3,009	-0.37%
2024/02/19	2	32.15	6	32.26	32.25	-4	2,917	-0.14%
2024/02/16	7	32.27	9	32.04	32.25	-2	2,876	-0.07%
2024/02/15	1	32.05	0	0.00	32.00	1	2,807	0.04%
2024/02/05	2	31.40	2	30.95	31.00	0	2,703	0.00%
2024/02/02	0.1	31.00	12.1	31.07	30.85	-12	2,643	-0.45%
2024/02/01	50	31.70	22.1	31.89	31.30	28	2,565	1.09%
2024/01/31	2	30.60	0	0.00	30.65	2	2,291	0.09%
2024/01/30	10.1	31.30	4.2	31.43	31.30	5.9	2,228	0.27%
2024/01/26	0	0.00	0.1	30.80	30.65	-0.1	2,039	0.00%
2024/01/25	3	31.15	2	31.25	30.65	1	2,007	0.05%
2024/01/23	0.1	30.80	32	30.64	30.55	-31.9	1,855	-1.72%
2024/01/22	2	30.65	1	30.85	30.95	1	1,825	0.05%
2024/01/19	3	30.75	1	30.95	30.95	2	1,750	0.11%
2024/01/18	3.1	30.92	32	30.48	30.95	-29	1,616	-1.79%
2024/01/17	6.1	30.18	0	0.00	30.15	6.1	1,469	0.42%
2024/01/16	12	30.36	3.1	30.43	30.45	8.9	1,380	0.64%
2024/01/15	0	0.00	2	29.65	29.50	-2	1,228	-0.16%
2024/01/11	25	29.80	3	29.95	29.85	22	1,164	1.89%
2024/01/09	0	0.00	52	28.55	28.45	-52	1,053	-4.94%
2024/01/08	16	28.82	0	0.00	28.65	16	1,051	1.52%
2024/01/05	37	28.90	4	29.05	28.85	33	1,052	3.14%
2024/01/04	14.2	28.89	10	28.95	29.25	4.2	1,048	0.40%
2023/12/28	1	29.10	0	0.00	29.10	1	981	0.10%
2023/12/25	0	0.00	1	28.50	28.45	-1	965	-0.10%
2023/12/22	2	28.75	0	0.00	28.80	2	963	0.21%
2023/12/21	1	29.15	0	0.00	29.00	1	961	0.10%
2023/12/18	5	28.80	0	0.00	28.85	5	965	0.52%
2023/12/14	24	29.10	0	0.00	29.15	24	1,013	2.37%
2023/12/12	0	0.00	5	28.95	28.85	-5	1,184	-0.42%
2023/12/11	5	28.90	0	0.00	28.90	5	1,165	0.43%
2023/12/06	0	28.45	1	28.20	28.20	-1	1,157	-0.09%
2023/12/05	0	0.00	1	28.30	28.30	-1	1,173	-0.09%
2023/12/04	5	28.40	0	0.00	28.55	5	1,199	0.42%
2023/12/01	8	28.48	0	0.00	28.50	8	1,201	0.67%
2023/11/30	5	28.60	0	0.00	28.65	5	1,196	0.42%
2023/11/29	10	28.05	2	28.10	28.10	8	1,177	0.68%
2023/11/22	0	0.00	11	27.95	27.90	-11	1,238	-0.89%
2023/11/21	1	27.75	0	0.00	27.90	1	1,242	0.08%
2023/11/17	6	27.55	0	0.00	27.65	6	1,254	0.48%
2023/11/09	0	0.00	10	27.55	27.45	-10	1,436	-0.70%
2023/11/08	0	0.00	40	27.65	27.70	-40	1,459	-2.74%
2023/11/07	0	0.00	52	27.65	27.65	-52	1,482	-3.51%
2023/11/02	0	27.55	3	27.30	27.35	-3	1,573	-0.19%
2023/10/31	1	26.95	0	0.00	26.90	1	1,663	0.06%
2023/10/27	8	27.30	0	0.00	27.20	8	2,021	0.40%
2023/10/23	10	27.35	8	27.75	27.25	2	2,414	0.08%
2023/10/20	0	0.00	10	27.75	27.70	-10	2,448	-0.41%
2023/10/18	110	27.15	0	0.00	27.05	110	2,530	4.35%	大買/鉅額交易
2023/10/16	1	27.35	0	0.00	27.50	1	2,638	0.04%
2023/10/12	1	27.70	200	27.88	28.00	-199	2,991	-6.65%	大賣/鉅額交易
2023/10/11	2	27.63	0	0.00	27.45	2	3,135	0.06%
2023/10/06	0	0.00	3	27.50	27.50	-3	3,240	-0.09%
2023/10/03	2	27.90	0	0.00	27.70	2	3,432	0.06%
2023/09/25	2	27.40	0	0.00	27.60	2	3,732	0.05%
2023/09/22	3	27.30	0	0.00	27.40	3	3,750	0.08%
2023/09/21	0	0.00	8	27.45	27.35	-8	3,788	-0.21%
2023/09/19	100	27.93	0	0.00	27.85	100	3,921	2.55%
2023/09/18	100	27.95	4	27.85	28.05	96	3,932	2.44%
2023/09/11	0	0.00	0.4	29.38	29.10	-0.4	4,112	-0.01%
2023/09/07	4	29.95	2.1	29.70	29.70	2	4,426	0.04%
2023/09/01	0	0.00	3.2	29.41	29.65	-3.2	4,845	-0.07%
2023/08/31	0	0.00	29	29.21	29.25	-29	4,914	-0.59%
2023/08/24	0	0.00	50	29.33	28.95	-50	5,082	-0.98%
2023/08/23	2	29.05	22	29.14	29.05	-20	5,085	-0.39%
2023/08/22	0	0.00	141	29.05	29.05	-141	5,091	-2.77%	大賣/鉅額交易
2023/08/21	0	0.00	28	28.96	28.95	-28	5,082	-0.55%
2023/08/18	1	29.10	3	29.15	28.80	-2	5,028	-0.04%
2023/08/16	0	0.00	3	29.10	29.25	-3	4,962	-0.06%
2023/08/14	1	29.25	0	0.00	29.00	1	4,945	0.02%
2023/08/11	0	0.00	32	29.41	29.30	-32	4,933	-0.65%
2023/08/10	11	28.80	2	28.90	28.80	9	4,921	0.18%
2023/08/09	1	29.20	0	0.00	29.25	1	4,896	0.02%
2023/08/08	4	29.28	0	0.00	29.15	4	4,896	0.08%
2023/08/07	0.2	29.40	4	29.20	29.45	-3.9	4,900	-0.08%
2023/08/02	23	29.91	2	30.20	29.70	21	4,832	0.43%
2023/08/01	13.7	33.24	18	33.45	33.65	-4.3	4,716	-0.09%
2023/07/31	3	34.75	0	0.00	34.55	3	4,517	0.07%
2023/07/28	19	35.05	0	0.00	35.05	19	4,446	0.43%
2023/07/27	0	0.00	1.1	35.24	35.10	-1.1	4,370	-0.03%
2023/07/26	1	35.20	41	35.34	35.10	-40	4,419	-0.91%
2023/07/25	1	35.15	1	35.10	35.05	0	4,374	0.00%
2023/07/21	10	34.95	6	35.15	34.95	4	4,307	0.09%
2023/07/20	4	35.35	3	35.37	35.40	1	4,274	0.02%
2023/07/19	1	34.85	9	35.03	34.90	-8	4,239	-0.19%
2023/07/18	12	36.24	7	36.84	35.80	5	4,152	0.12%
2023/07/17	10	36.63	28.1	36.78	36.95	-18.1	4,006	-0.45%
2023/07/14	3	35.67	42.1	35.68	35.85	-39.1	3,828	-1.02%
2023/07/13	2	34.90	8	34.98	34.85	-6	3,682	-0.16%
2023/07/10	3	34.68	2	34.60	34.25	1	3,519	0.03%
2023/07/07	2	34.33	6.1	34.75	34.75	-4.1	3,430	-0.12%
2023/07/06	1	34.65	0.1	34.20	34.45	0.9	3,351	0.03%
2023/07/05	5	34.03	1	34.10	34.05	4	3,255	0.12%
2023/07/04	0	0.00	29.1	33.64	33.85	-29.1	3,214	-0.91%
2023/07/03	0	0.00	27	33.54	33.50	-27	3,179	-0.85%
2023/06/29	1	33.05	0	0.00	33.20	1	3,144	0.03%
2023/06/28	1.1	32.65	0	0.00	32.65	1.1	3,116	0.04%
2023/06/27	39	32.94	0	0.00	32.80	39	3,048	1.28%
2023/06/20	27	33.40	0	0.00	33.25	27	2,960	0.91%
2023/06/19	3	33.65	0	0.00	33.60	3	2,937	0.10%
2023/06/16	12	33.29	17	33.45	33.45	-5	2,914	-0.17%
2023/06/15	21	33.75	2	34.08	33.65	19	2,815	0.67%
2023/06/14	14	34.93	18.1	34.84	34.60	-4.1	2,656	-0.15%
2023/06/13	10	34.35	29.1	34.41	34.20	-19.1	2,527	-0.76%
2023/06/12	8	34.04	18.2	34.04	34.00	-10.2	2,403	-0.42%
2023/06/09	2	33.58	1.3	33.16	33.40	0.7	2,234	0.03%
2023/06/08	4	33.14	3.1	33.08	33.05	0.9	2,138	0.04%
2023/06/07	0	0.00	6	32.62	32.75	-6	2,058	-0.29%
2023/06/06	0	0.00	1	32.80	32.60	-1	2,020	-0.05%
2023/06/05	6	32.52	13.2	32.44	32.30	-7.2	1,948	-0.37%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/06/01	2	30.95	0	0.00	31.05	2	1,811	0.11%
2023/05/30	0	0.00	1	30.95	30.95	-1	1,840	-0.05%
2023/05/29	0	0.00	1	30.80	30.85	-1	1,840	-0.05%
2023/05/24	0	0.00	1	30.75	30.75	-1	1,818	-0.05%
2023/05/18	0	0.00	1	30.50	30.45	-1	1,800	-0.06%
2023/05/16	0	0.00	4	30.35	30.35	-4	1,779	-0.22%
2023/05/04	0	0.00	5	30.75	31.00	-5	1,693	-0.30%
2023/05/02	0	0.00	0	30.28	30.25	0	1,583	0.00%
2023/04/28	1	29.90	0	0.00	29.90	1	1,488	0.07%
2023/04/26	0	0.00	3	29.32	29.50	-3	1,487	-0.20%
2023/04/25	2	29.80	0	0.00	29.45	2	1,476	0.14%
2023/04/20	4	30.48	0	0.00	30.30	4	1,424	0.28%
2023/04/18	0	0.00	1	30.75	30.70	-1	1,388	-0.07%
2023/04/12	1	30.70	11	30.70	30.75	-10	1,303	-0.77%
2023/04/11	0	0.00	1.1	30.60	30.65	-1.1	1,290	-0.09%
2023/04/10	5	30.11	1	30.05	30.20	4	1,258	0.32%
2023/04/07	1	30.05	0	0.00	30.10	1	1,242	0.08%
2023/04/06	0	0.00	1	29.95	29.95	-1	1,227	-0.08%
2023/03/31	2	30.00	0	0.00	29.95	2	1,220	0.16%
2023/03/30	0	0.00	40.1	29.88	29.95	-40.1	1,207	-3.32%
2023/03/29	0	0.00	0.3	29.90	29.85	-0.3	1,198	-0.02%
2023/03/28	0	0.00	0.7	29.62	29.50	-0.7	1,194	-0.06%
2023/03/27	1	30.05	0	0.00	29.95	1	1,164	0.09%
2023/03/24	0	0.00	5	30.20	30.15	-5	1,156	-0.43%
2023/03/23	0	0.00	2.1	29.95	29.90	-2.1	1,138	-0.18%
2023/03/22	0.2	29.85	1.4	29.85	29.85	-1.2	1,126	-0.11%
2023/03/21	0	29.55	0	0.00	29.70	0	1,110	0.00%
2023/03/20	0.2	29.40	0	0.00	29.35	0.2	1,087	0.02%
2023/03/17	1	29.30	0	0.00	29.45	1	1,078	0.09%
2023/03/16	0	0.00	5.1	29.55	29.45	-5.1	1,036	-0.49%
2023/03/13	2	29.10	0	0.00	29.10	2	966	0.21%
2023/03/10	0.4	29.13	2	28.95	29.00	-1.6	966	-0.17%
2023/03/09	2	29.05	0	0.00	28.80	2	935	0.21%
2023/03/08	0.2	29.10	0	0.00	29.05	0.2	913	0.02%
2023/03/07	0.4	28.75	0	0.00	29.15	0.4	896	0.04%
2023/03/06	0	28.88	1	28.70	28.65	-1	864	-0.12%
2023/03/03	0.1	28.70	1.1	28.61	28.80	-1	826	-0.12%
2023/03/02	0	0.00	4.1	28.25	28.40	-4.1	808	-0.50%
2023/02/21	3	27.75	0	0.00	27.80	3	766	0.39%
2023/02/20	6	27.72	0	0.00	27.75	6	771	0.78%
2023/02/17	1	27.65	0	0.00	27.65	1	777	0.13%
2023/02/15	1	27.35	1	27.40	27.35	0	804	0.00%
2023/02/09	1	27.60	0	0.00	27.55	1	814	0.12%
2023/02/08	1	27.70	5	27.65	27.65	-4	812	-0.49%
2023/02/03	0	0.00	0.1	27.70	27.60	-0.1	842	-0.01%
2023/02/02	10	27.85	0	0.00	27.70	10	831	1.20%
2023/01/30	0	0.00	2	27.10	27.20	-2	797	-0.25%
2023/01/16	0	26.80	0	0.00	26.75	0	780	0.00%
2023/01/12	0	0.00	0	26.90	26.85	0	838	0.00%
2023/01/06	1	26.30	0	0.00	26.30	1	855	0.12%
2022/12/30	0	0.00	1	26.30	26.30	-1	920	-0.11%
2022/12/29	1	26.15	0	0.00	26.15	1	920	0.11%
2022/12/28	1	26.30	0	0.00	26.25	1	923	0.11%
2022/12/26	1	26.50	0	0.00	26.50	1	930	0.11%
2022/12/23	1	26.35	0	0.00	26.50	1	937	0.11%
2022/12/22	1.1	26.55	0	0.00	26.50	1.1	941	0.12%
2022/12/19	0	0.00	4	26.70	26.70	-4	980	-0.41%
2022/12/15	0	0.00	2	27.10	27.10	-2	978	-0.20%
2022/12/12	0	0.00	1	26.50	26.50	-1	968	-0.10%
2022/12/08	1	26.50	0	0.00	26.50	1	970	0.10%
2022/12/02	0	0.00	10	27.33	27.30	-10	984	-1.02%
2022/12/01	0	0.00	4	27.05	26.95	-4	963	-0.42%
2022/11/30	0	0.00	4	26.80	26.80	-4	961	-0.42%
2022/11/29	0	26.80	0	0.00	26.70	0	969	0.00%
2022/11/25	0	0.00	1	26.85	26.80	-1	982	-0.10%
2022/11/24	0	0.00	10	26.88	26.90	-10	981	-1.02%
2022/11/23	1	26.70	0	0.00	26.80	1	975	0.10%
2022/11/22	0.1	26.60	0	0.00	26.75	0.1	986	0.01%
2022/11/21	1	26.80	0	0.00	26.70	1	996	0.10%
2022/11/11	0	0.00	1	26.70	26.70	-1	985	-0.10%
2022/11/09	1	26.65	0	0.00	26.65	1	993	0.10%
2022/11/08	1	26.50	0	0.00	26.45	1	1,015	0.10%
2022/11/07	1	25.85	1	26.15	26.20	0	1,014	0.00%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/19	1	25.85	0	0.00	25.65	1	1,176	0.08%
2022/10/07	0	0.00	7	25.55	25.55	-7	1,464	-0.48%
2022/10/04	0	0.00	24	25.65	25.80	-24	1,528	-1.57%
2022/09/30	0	0.00	2	25.35	25.50	-2	1,617	-0.12%
2022/09/28	0	0.00	1	25.35	25.20	-1	1,678	-0.06%
2022/09/27	1	25.80	1	26.00	26.05	0	1,701	0.00%
2022/09/26	10	25.72	0	0.00	25.75	10	1,744	0.57%
2022/09/23	0	0.00	2	26.40	26.30	-2	1,820	-0.11%
2022/09/22	1	26.45	0	0.00	26.40	1	1,876	0.05%
2022/09/21	2	26.70	0	0.00	26.60	2	1,892	0.11%
2022/09/19	3	26.93	8	26.76	26.75	-5	1,906	-0.26%
2022/09/16	1	27.05	0	0.00	27.15	1	1,917	0.05%
2022/09/15	0	0.00	1	27.20	27.15	-1	1,957	-0.05%
2022/09/14	0	0.00	1	27.15	27.25	-1	1,985	-0.05%
2022/09/07	1	26.00	0	0.00	26.05	1	2,039	0.05%
2022/09/06	3	26.27	2	26.20	26.15	1	2,041	0.05%
2022/09/05	2.7	26.41	0	0.00	26.45	2.7	2,052	0.13%
2022/09/02	2	26.65	0	0.00	26.65	2	2,067	0.10%
2022/08/31	2	27.00	0	0.00	27.00	2	2,064	0.10%
2022/08/29	0.1	26.75	3	26.80	26.85	-2.9	2,089	-0.14%
2022/08/26	2	27.20	0	0.00	27.20	2	2,094	0.10%
2022/08/19	0	0.00	1	27.15	27.15	-1	2,182	-0.05%
2022/08/17	0.2	27.15	0.1	27.15	27.05	0.1	2,181	0.00%
2022/08/15	3	27.07	0	0.00	27.30	3	2,175	0.14%
2022/08/12	0	0.00	11	26.75	26.85	-11	2,158	-0.51%
2022/08/11	20	26.40	27	26.54	26.45	-7	2,164	-0.32%
2022/08/08	1	26.10	0	0.00	26.15	1	2,230	0.04%
2022/08/04	0	25.90	0	0.00	25.90	0	2,272	0.00%
2022/07/29	0	0.00	2	26.40	26.35	-2	2,352	-0.09%
2022/07/26	1	25.90	0	0.00	25.85	1	2,483	0.04%
2022/07/25	7	25.99	6	26.16	26.20	1	2,458	0.04%
2022/07/22	28	28.88	0	0.00	28.85	28	2,380	1.18%
2022/07/21	3.7	28.72	32	28.75	28.90	-28.3	2,320	-1.22%
2022/07/20	0.3	28.50	1	28.45	28.45	-0.7	2,277	-0.03%
2022/07/19	1	28.05	30	28.10	28.05	-29	2,290	-1.27%
2022/07/18	3	27.90	0	0.00	27.90	3	2,288	0.13%
2022/07/15	1	27.25	0	0.00	27.25	1	2,269	0.04%
2022/07/12	1	26.10	15	26.00	26.10	-14	2,276	-0.61%
2022/07/11	20	26.80	0	0.00	26.85	20	2,271	0.88%
2022/07/06	0.1	25.80	0	0.00	25.70	0.1	2,250	0.00%
2022/07/04	1	25.75	0	26.15	25.85	1	2,279	0.04%
2022/07/01	4	26.35	0	0.00	26.20	4	2,342	0.17%
2022/06/30	0.1	27.90	0	0.00	27.70	0.1	2,326	0.00%
2022/06/29	0	0.00	5	28.85	28.85	-5	2,309	-0.22%
2022/06/28	0	0.00	0	29.15	29.10	0	2,356	0.00%
2022/06/22	0.9	29.30	0	0.00	29.20	0.9	2,847	0.03%
2022/06/21	0	0.00	1	29.90	30.00	-1	2,887	-0.03%
2022/06/15	1	30.45	0	0.00	30.40	1	3,297	0.03%
2022/06/14	1.2	30.32	0	0.00	30.35	1.2	3,369	0.03%
2022/06/10	1	31.10	0	0.00	31.15	1	3,439	0.03%
2022/06/09	0	0.00	5	31.20	31.30	-5	3,500	-0.14%
2022/06/07	0	0.00	0.1	31.15	31.10	-0.1	3,697	0.00%
2022/06/06	1	31.20	0	0.00	31.25	1	3,716	0.03%
2022/06/02	2.1	31.55	11	31.50	31.45	-8.9	3,808	-0.23%
2022/06/01	1	31.10	1	31.30	31.15	0	3,821	0.00%
2022/05/31	1	31.20	1	31.20	31.05	0	3,864	0.00%
2022/05/30	0.2	31.15	0	0.00	31.15	0.2	4,016	0.00%
2022/05/26	0.2	30.85	0	0.00	30.85	0.2	4,277	0.00%
2022/05/23	0	0.00	1	31.15	31.10	-1	4,356	-0.02%
2022/05/19	5	31.05	0	0.00	31.10	5	4,398	0.11%
2022/05/18	0	0.00	5	31.24	31.25	-5	4,394	-0.11%
2022/05/17	0	0.00	1	30.60	30.60	-1	4,346	-0.02%
2022/05/12	1	29.60	0	0.00	29.45	1	4,499	0.02%
2022/05/09	4	30.55	0	0.00	30.35	4	4,608	0.09%
2022/05/06	0	0.00	3	31.15	31.25	-3	4,610	-0.07%
2022/05/04	16	31.30	0	0.00	31.30	16	4,624	0.35%
2022/05/03	1.1	31.09	5	30.95	31.15	-3.9	4,562	-0.09%
2022/04/29	5	30.59	0	0.00	30.35	5	4,548	0.11%
2022/04/28	1	30.20	0	0.00	30.40	1	4,604	0.02%
2022/04/26	2	30.40	10	30.33	30.35	-8	4,625	-0.17%
2022/04/25	7	30.43	10	30.56	30.35	-3	4,715	-0.06%
2022/04/21	2	31.20	0	0.00	31.30	2	4,705	0.04%
2022/04/20	1	30.95	1	30.95	31.15	0	4,725	0.00%
2022/04/19	0.1	31.15	5	31.05	31.10	-4.9	4,736	-0.10%
2022/04/18	8	30.91	0	0.00	30.90	8	4,786	0.17%
2022/04/15	5	31.15	0	0.00	31.25	5	4,798	0.10%
2022/04/13	0	31.40	0	0.00	31.65	0	4,968	0.00%
2022/04/12	9	31.02	16.3	31.25	31.05	-7.3	5,266	-0.14%
2022/04/11	13.3	31.06	1.2	31.08	31.00	12.1	5,327	0.23%
2022/04/08	3	31.55	1	31.70	31.60	2	5,308	0.04%
2022/04/07	20	31.55	1	31.25	31.25	19	5,350	0.36%
2022/04/01	3	32.00	0	0.00	32.15	3	5,841	0.05%
2022/03/31	3	32.35	1	32.10	32.35	2	6,056	0.03%
2022/03/30	1	32.65	3	32.60	32.65	-2	6,154	-0.03%
2022/03/29	21.2	32.89	1	32.90	32.60	20.2	6,325	0.32%
2022/03/28	11	33.18	0	0.00	33.30	11	6,566	0.17%
2022/03/25	0	0.00	4	34.20	34.25	-4	6,577	-0.06%
2022/03/24	8	33.96	1	34.10	34.20	7	6,916	0.10%
2022/03/23	5	33.79	5	33.96	34.15	0	6,941	0.00%
2022/03/22	3	33.65	8.1	33.21	33.65	-5.1	7,025	-0.07%
2022/03/21	2	32.70	0	0.00	32.70	2	6,954	0.03%
2022/03/17	3	32.33	1	32.25	32.25	2	6,900	0.03%
2022/03/16	0	0.00	1	32.00	31.95	-1	6,880	-0.01%
2022/03/15	2	32.03	0	0.00	31.75	2	6,909	0.03%
2022/03/14	1	31.90	0.1	32.20	32.20	0.9	6,870	0.01%
2022/03/10	3	31.27	2	31.65	31.80	1	6,868	0.01%
2022/03/09	2	30.10	0	0.00	30.35	2	6,726	0.03%
2022/03/08	17	30.05	0	0.00	29.90	17	6,755	0.25%
2022/03/07	0	0.00	2	31.25	30.95	-2	6,708	-0.03%
2022/03/04	1	32.00	1	31.90	32.00	0	6,728	0.00%
2022/03/03	1	32.80	8	32.68	32.15	-7	6,835	-0.10%
2022/03/02	9	31.91	8.1	31.89	32.00	0.9	6,901	0.01%
2022/02/25	2	30.55	2	30.40	30.65	0	6,803	0.00%
2022/02/24	3	30.45	10	30.75	30.30	-7	6,870	-0.10%
2022/02/22	3	30.67	13	30.67	30.70	-10	6,970	-0.14%
2022/02/21	1	30.70	0	0.00	31.10	1	7,099	0.01%
2022/02/18	0.1	30.80	0	0.00	31.00	0.1	7,209	0.00%
2022/02/17	18	30.97	0	0.00	31.00	18	7,468	0.24%
2022/02/16	8	31.28	6	31.28	31.05	2	7,684	0.03%
2022/02/15	2	30.28	0	0.00	30.20	2	7,952	0.03%
2022/02/14	2	30.15	0	0.00	30.15	2	9,712	0.02%
2022/02/11	1.1	30.89	1	31.00	30.85	0.1	10,640	0.00%
2022/02/10	0	0.00	5.2	31.85	31.70	-5.2	10,882	-0.05%
2022/02/09	2	31.45	1	31.60	31.70	1	10,895	0.01%
2022/02/08	0	0.00	4	31.15	31.20	-4	10,904	-0.04%
2022/02/07	0	0.00	6	30.39	30.70	-6	11,002	-0.05%
2022/01/26	3.1	29.86	1	30.05	29.90	2.1	11,132	0.02%
2022/01/25	5	29.75	2	30.10	29.60	3	11,200	0.03%
2022/01/24	1	29.80	1	30.00	30.10	0	11,258	0.00%
2022/01/21	12	30.30	0	0.00	30.30	12	11,274	0.11%
2022/01/20	1	30.90	5	30.81	30.90	-4	11,294	-0.04%
2022/01/18	3	31.60	1	31.50	31.50	2	11,513	0.02%
2022/01/17	0	0.00	4	30.95	31.15	-4	11,441	-0.03%
2022/01/14	35	30.57	0	0.00	30.70	35	11,469	0.31%
2022/01/13	1	30.95	0	0.00	31.10	1	11,487	0.01%
2022/01/12	42	30.88	0	0.00	31.00	42	11,519	0.36%
2022/01/11	11	31.03	1	31.25	31.00	10	11,526	0.09%
2022/01/10	2	30.93	1	30.60	30.85	1	11,509	0.01%
2022/01/07	60	31.29	3	31.12	31.00	57	11,526	0.49%
2022/01/06	2	31.95	1	31.95	31.85	1	11,426	0.01%
2022/01/05	10	32.65	1	32.85	32.30	9	11,421	0.08%
2022/01/03	0	0.00	2	32.00	31.80	-2	11,267	-0.02%
2021/12/30	10	31.93	0	0.00	31.95	10	11,317	0.09%
2021/12/29	0	0.00	18	31.74	31.85	-18	11,375	-0.16%
2021/12/28	13	33.08	0	0.00	32.10	13	11,388	0.11%
2021/12/27	9	32.11	7.2	32.05	32.50	1.8	10,990	0.02%
2021/12/24	2	31.45	2	31.18	31.10	0	10,978	0.00%
2021/12/23	3	31.87	8	32.26	31.70	-5	11,172	-0.04%
2021/12/22	1	31.95	42	32.35	32.05	-41	11,124	-0.37%
2021/12/21	24	31.55	16	31.15	31.45	8	10,956	0.07%
2021/12/20	1	30.85	103.1	31.68	31.55	-102.1	11,027	-0.93%	大賣/鉅額交易
2021/12/17	3	30.07	7	30.10	30.15	-4	11,055	-0.04%
2021/12/16	4	30.21	5	30.24	30.45	-1	11,414	-0.01%
2021/12/15	2	29.30	0	0.00	29.25	2	11,603	0.02%
2021/12/14	25.3	28.92	1	29.15	28.80	24.3	12,205	0.20%
2021/12/13	1	29.30	2	29.30	29.25	-1	12,998	-0.01%
2021/12/10	6	29.26	2	29.20	29.25	4	14,127	0.03%
2021/12/09	2	29.50	3	29.60	29.50	-1	15,010	-0.01%
2021/12/08	11	29.13	0	0.00	29.15	11	15,824	0.07%
2021/12/07	6	29.01	0	29.25	29.20	6	16,165	0.04%
2021/12/06	4	29.15	0	0.00	29.05	4	16,284	0.02%
2021/12/03	5	29.20	0	0.00	29.20	5	16,408	0.03%
2021/12/02	5	29.43	2	29.45	29.20	3	16,465	0.02%
2021/12/01	1	29.55	0	0.00	29.70	1	16,476	0.01%
2021/11/30	0	0.00	1	29.70	29.70	-1	16,553	-0.01%
2021/11/29	16	28.87	10	28.89	28.95	6	16,550	0.04%
2021/11/26	24	30.05	21	29.64	29.85	3	16,407	0.02%
2021/11/25	2.3	29.70	1	29.65	29.65	1.3	16,188	0.01%
2021/11/24	5.5	29.58	10	29.40	29.90	-4.5	16,110	-0.03%
2021/11/23	0	0.00	5	29.45	29.45	-5	16,032	-0.03%
2021/11/22	1	29.25	1	29.35	29.25	0	15,971	0.00%
2021/11/19	12	29.39	3	29.25	29.20	9	15,934	0.06%
2021/11/18	19	29.44	7	29.40	29.40	12	15,833	0.08%
2021/11/17	4	30.10	2.4	30.03	30.00	1.7	15,684	0.01%
2021/11/16	62.1	30.02	10.4	30.16	29.95	51.7	15,580	0.33%
2021/11/15	25.1	31.19	2	31.28	31.00	23.1	15,371	0.15%
2021/11/12	2	31.28	7.5	31.54	31.65	-5.5	15,217	-0.04%
2021/11/11	82.2	32.06	105.9	31.93	31.00	-23.7	14,863	-0.16%	大賣/
2021/11/10	13.9	30.28	70.2	31.23	31.40	-56.2	13,125	-0.43%
2021/11/09	7	29.11	6	28.63	28.55	1	12,205	0.01%
2021/11/08	20	28.45	9	28.45	28.40	11	11,861	0.09%
2021/11/05	5	28.10	209	28.13	28.20	-204	11,856	-1.72%	大賣/鉅額交易
2021/11/04	5	28.45	188.2	28.03	28.10	-183.2	11,877	-1.54%	大賣/鉅額交易
2021/11/03	0	0.00	1.2	28.50	28.60	-1.2	11,984	-0.01%
2021/11/01	50	27.80	1	28.00	27.85	49	12,339	0.40%
2021/10/29	50	27.85	0	0.00	27.90	50	12,292	0.41%
2021/10/28	51	27.83	0	0.00	27.75	51	12,299	0.41%
2021/10/27	56	27.78	3	27.88	27.90	53	12,314	0.43%
2021/10/26	41	27.45	5	27.38	27.35	36	12,224	0.29%
2021/10/25	41	26.85	1	27.05	27.05	40	12,388	0.32%
2021/10/22	1	27.05	1	27.00	27.00	0	12,398	0.00%
2021/10/21	11	26.85	0	0.00	27.10	11	12,413	0.09%
2021/10/20	0	0.00	2	26.85	26.90	-2	12,415	-0.02%
2021/10/19	1	26.50	1	26.55	26.50	0	12,430	0.00%
2021/10/18	10	26.05	0	0.00	26.00	10	12,422	0.08%
2021/10/15	0	0.00	1	26.25	26.25	-1	12,434	-0.01%
2021/10/14	33	25.63	1	25.70	25.70	32	12,434	0.26%
2021/10/13	6	26.11	0	0.00	25.70	6	12,430	0.05%
2021/10/12	11	26.17	5	26.14	26.10	6	12,399	0.05%
2021/10/08	93.2	26.91	0	0.00	26.60	93.2	12,380	0.75%
2021/10/07	8	27.37	25	27.47	27.55	-17	12,250	-0.14%
2021/10/06	35	27.27	40	27.52	26.85	-5	12,233	-0.04%
2021/10/05	38	27.37	6	27.47	27.80	32	12,198	0.26%
2021/10/04	7	27.69	3	27.68	27.35	4	12,177	0.03%
2021/10/01	20	27.67	10	28.02	27.35	10	12,062	0.08%
2021/09/30	31	29.03	29	28.84	28.30	2	11,873	0.02%
2021/09/29	3	28.20	6	28.23	28.05	-3	11,556	-0.03%
2021/09/28	22	28.61	55	28.53	28.35	-33	11,460	-0.29%
2021/09/27	12	28.87	6	28.76	28.75	6	11,271	0.05%
2021/09/24	19	29.20	8.2	29.72	29.40	10.8	10,991	0.10%
2021/09/23	11	28.77	1	28.00	29.40	10	10,529	0.09%
2021/09/22	6	28.08	34	27.82	28.00	-28	10,099	-0.28%
2021/09/17	23	28.97	35.3	28.71	29.00	-12.3	9,713	-0.13%
2021/09/16	21	28.22	53	28.08	28.65	-32	9,059	-0.35%
2021/09/15	89.2	28.57	72	28.40	26.95	17.2	8,230	0.21%
2021/09/14	77	28.16	43	28.46	28.65	34	7,083	0.48%
2021/09/13	100	27.54	41.2	27.71	27.65	58.9	6,180	0.95%
2021/09/10	15	25.97	32.2	25.83	25.85	-17.2	5,370	-0.32%
2021/09/09	3	25.15	4	25.08	25.40	-1	5,126	-0.02%
2021/09/08	10	24.80	0	0.00	24.70	10	5,021	0.20%
2021/09/06	11	24.17	4	24.46	24.10	7	4,859	0.14%
2021/09/03	3	24.48	2	24.20	24.60	1	4,858	0.02%
2021/09/02	3	24.15	0	0.00	24.35	3	4,794	0.06%
2021/09/01	0	0.00	3	23.75	23.65	-3	4,756	-0.06%
2021/08/30	0	0.00	1	23.50	23.65	-1	4,786	-0.02%
2021/08/25	0	0.00	1	23.30	23.20	-1	4,920	-0.02%
2021/08/24	4	23.08	0	0.00	23.15	4	5,320	0.08%
2021/08/23	0	0.00	6	22.98	23.20	-6	5,343	-0.11%
2021/08/20	10	22.88	10	22.80	22.75	0	5,357	0.00%
2021/08/19	1	22.95	1	22.85	22.80	0	5,353	0.00%
2021/08/18	12	23.36	5	22.95	23.60	7	5,303	0.13%
2021/08/16	2	23.20	0.3	23.50	23.25	1.7	5,256	0.03%
2021/08/13	2	23.45	0	0.00	23.50	2	5,237	0.04%
2021/08/11	9	23.57	8	23.55	23.45	1	5,519	0.02%
2021/08/10	9	24.03	1	24.00	24.00	8	5,504	0.15%
2021/08/09	13	24.65	10	24.75	24.50	3	5,505	0.05%
2021/08/06	32	25.90	1.9	25.56	25.45	30.1	5,310	0.57%
2021/08/05	19.5	25.40	1	24.90	25.90	18.5	5,019	0.37%
2021/08/04	0	0.00	20	24.76	24.80	-20	4,899	-0.41%
2021/08/03	1	25.00	0	0.00	25.00	1	4,958	0.02%
2021/08/02	8	24.64	2	24.63	24.65	6	4,981	0.12%
2021/07/30	0	0.00	12	24.06	24.00	-12	4,952	-0.24%
2021/07/29	11.6	23.84	2	24.23	23.70	9.6	4,939	0.19%
2021/07/28	6	21.97	0	0.00	22.15	6	4,744	0.13%
2021/07/27	10	22.80	1	22.85	22.55	9	4,992	0.18%
2021/07/26	17	23.35	0	0.00	23.20	17	5,576	0.30%
2021/07/23	20	24.68	5	24.55	24.65	15	6,102	0.25%
2021/07/22	1	24.45	0	0.00	24.35	1	6,113	0.02%
2021/07/21	4	24.59	4	24.49	24.40	0	6,375	0.00%
2021/07/20	2	24.75	12	24.73	24.70	-10	6,866	-0.15%
2021/07/19	1	25.35	2	25.25	25.25	-1	6,857	-0.01%
2021/07/16	14	25.22	0	0.00	25.25	14	7,054	0.20%
2021/07/15	0	0.00	2	25.25	25.20	-2	7,085	-0.03%
2021/07/14	2	24.78	0	0.00	25.00	2	7,062	0.03%
2021/07/13	4	24.90	10	25.01	24.75	-6	7,121	-0.08%
2021/07/12	6	25.13	3	25.20	25.30	3	7,064	0.04%
2021/07/09	11	25.09	21	25.07	25.05	-10	6,992	-0.14%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	2	24.65	1	24.85	24.65	1	6,912	0.01%
2021/07/06	15	24.65	3	24.67	24.60	12	6,901	0.17%
2021/07/05	1	24.70	1	24.80	24.60	0	6,888	0.00%
2021/07/01	0	0.00	5	23.75	23.75	-5	6,838	-0.07%
2021/06/30	0	0.00	10.1	23.67	23.80	-10.1	6,845	-0.15%
2021/06/28	3	23.47	0	0.00	23.75	3	6,834	0.04%
2021/06/25	10	23.65	0	0.00	23.55	10	6,813	0.15%
2021/06/24	4	23.80	0	0.00	23.65	4	6,940	0.06%
2021/06/23	5	23.70	1	23.65	23.75	4	6,920	0.06%
2021/06/22	2	23.75	1	23.80	23.70	1	6,912	0.01%
2021/06/21	2	23.93	11	23.85	23.80	-9	6,909	-0.13%
2021/06/18	15	24.80	14	24.65	24.45	1	6,885	0.01%
2021/06/16	0	0.00	20	24.20	24.10	-20	6,779	-0.29%
2021/06/15	0	0.00	1	24.30	24.20	-1	6,761	-0.01%
2021/06/11	0	0.00	1	24.20	24.20	-1	6,753	-0.01%
2021/06/10	13	24.12	6	24.13	24.10	7	6,735	0.10%
2021/06/09	1	24.15	0	0.00	23.95	1	6,756	0.01%
2021/06/08	0	0.00	1	23.90	23.95	-1	6,767	-0.01%
2021/06/07	0	0.00	15	23.75	23.80	-15	6,786	-0.22%
2021/06/04	0.1	23.95	5	23.80	23.65	-4.9	6,747	-0.07%
2021/06/03	3	23.95	4	24.00	23.95	-1	6,722	-0.01%
2021/06/02	15	24.12	1	24.10	24.05	14	6,684	0.21%
2021/06/01	16	24.08	20	24.08	24.75	-4	6,552	-0.06%
2021/05/31	0	0.00	5	23.14	23.20	-5	6,145	-0.08%
2021/05/28	5	23.10	19	22.92	23.00	-14	6,116	-0.23%
2021/05/27	4	22.74	1	22.75	22.70	3	6,101	0.05%
2021/05/26	3	22.75	5	22.70	22.85	-2	6,095	-0.03%
2021/05/25	16	22.73	4	22.80	22.85	12	6,079	0.20%
2021/05/24	4	22.46	0	0.00	22.50	4	6,036	0.07%
2021/05/20	3	22.13	4	22.20	22.10	-1	5,990	-0.02%
2021/05/19	20.1	21.70	8	22.34	22.55	12.1	6,022	0.20%
2021/05/18	2	20.95	20.7	21.33	21.55	-18.7	5,751	-0.32%
2021/05/17	20	20.45	7	20.14	20.10	13	5,701	0.23%
2021/05/14	3	21.78	22	21.41	21.35	-19	5,613	-0.34%
2021/05/13	1	21.15	5	20.70	21.05	-4	5,556	-0.07%
2021/05/12	26	21.02	27	21.12	21.35	-1	5,486	-0.02%
2021/05/11	7	22.89	53	23.13	22.90	-46	5,330	-0.86%
2021/05/10	27.1	23.91	0	0.00	23.85	27.1	5,221	0.52%
2021/05/07	10	23.50	15	23.16	23.40	-5	5,135	-0.10%
2021/05/06	3	22.85	0	0.00	22.90	3	5,061	0.06%
2021/05/05	13	23.34	8	22.87	23.05	5	4,981	0.10%
2021/05/04	19	23.26	21	23.81	23.40	-2	4,899	-0.04%
2021/05/03	152.3	25.38	110.7	25.26	25.25	41.6	4,607	0.90%	大買/大賣/
2021/04/29	43	24.42	23.4	24.25	24.50	19.7	3,967	0.50%
2021/04/28	5	23.05	3	23.10	23.05	2	3,384	0.06%
2021/04/27	17	23.87	9.1	23.25	23.30	7.9	3,331	0.24%
2021/04/26	16	23.46	41.7	22.43	23.75	-25.7	3,036	-0.85%
2021/04/23	36	21.68	4	21.59	21.60	32	2,498	1.28%
2021/04/22	4.9	22.53	2	22.33	21.85	2.9	2,457	0.12%
2021/04/21	1	22.60	0	0.00	22.55	1	2,224	0.04%
2021/04/20	10	22.25	0	0.00	22.25	10	2,156	0.46%
2021/04/19	10	22.20	10	22.30	22.20	0	2,123	0.00%
2021/04/16	5	21.65	0	0.00	21.80	5	2,003	0.25%
2021/04/15	0	21.65	1	21.65	21.75	-1	1,987	-0.05%
2021/04/14	1	21.20	15	21.37	21.35	-14	1,967	-0.71%
2021/04/13	1	21.85	1	21.60	21.50	0	1,943	0.00%
2021/04/09	0	0.00	5	21.55	21.55	-5	1,890	-0.26%
2021/04/08	21	21.75	5	21.85	21.75	16	1,869	0.86%
2021/04/07	0	0.00	0	21.60	21.65	0	1,824	0.00%
2021/04/06	0	21.10	6	21.05	21.15	-6	1,795	-0.33%
2021/04/01	0	0.00	3	21.05	21.00	-3	1,776	-0.17%
2021/03/30	0	0.00	15	20.98	21.05	-15	1,748	-0.86%
2021/03/29	8	21.06	17	20.94	21.00	-9	1,717	-0.52%
2021/03/26	0.2	21.90	4	21.89	21.95	-3.8	1,573	-0.24%
2021/03/25	3	21.85	3	21.95	21.90	0	1,569	0.00%
2021/03/23	1	21.65	11	22.02	21.75	-10	1,531	-0.65%
2021/03/22	0	0.00	30	21.80	21.90	-30	1,496	-2.01%
2021/03/19	0	0.00	3	21.35	21.35	-3	1,450	-0.21%
2021/03/18	1	21.05	26	21.15	21.20	-25	1,412	-1.77%
2021/03/17	1	20.70	8	20.75	20.85	-7	1,402	-0.50%
2021/03/16	0	0.00	9	20.82	20.65	-9	1,415	-0.64%
2021/03/15	5	20.80	6	20.74	20.80	-1	1,411	-0.07%
2021/03/12	14	19.96	0	0.00	20.30	14	1,329	1.05%
2021/03/11	0	0.00	4	19.75	19.80	-4	1,289	-0.31%
2021/03/10	12	19.50	0	0.00	19.55	12	1,264	0.95%
2021/03/09	10	19.45	9	19.41	19.60	1	1,271	0.08%
2021/03/05	0	0.00	1	19.35	19.40	-1	1,329	-0.08%
2021/03/04	0	0.00	13	19.41	19.45	-13	1,373	-0.95%
2021/03/02	4	19.60	10	19.60	19.55	-6	1,544	-0.39%
2021/02/26	8	19.45	4	19.45	19.50	4	1,535	0.26%
2021/02/25	2	19.40	0	0.00	19.50	2	1,547	0.13%
2021/02/24	19	19.43	1	19.40	19.40	18	1,564	1.15%
2021/02/23	14	19.38	6	19.45	19.45	8	1,599	0.50%
2021/02/19	11	19.45	1	19.50	19.50	10	1,598	0.63%
2021/02/18	0	0.00	7	19.03	19.35	-7	1,543	-0.45%
2021/02/17	1	18.70	0	0.00	18.80	1	1,540	0.06%
2021/02/05	3	18.40	0	0.00	18.40	3	1,542	0.19%
2021/02/04	1	18.55	0	0.00	18.50	1	1,562	0.06%
2021/02/03	10	18.41	0	0.00	18.60	10	1,599	0.63%
2021/02/02	7	18.40	0	0.00	18.45	7	1,627	0.43%
2021/02/01	0	0.00	5	18.15	18.30	-5	1,669	-0.30%
2021/01/29	8	18.21	0	0.00	18.15	8	1,700	0.47%
2021/01/28	2	18.20	0	0.00	18.25	2	1,721	0.12%
2021/01/27	1	18.35	0	0.00	18.35	1	1,724	0.06%
2021/01/26	4	18.25	0	0.00	18.35	4	1,736	0.23%
2021/01/25	5	18.28	0	0.00	18.30	5	1,754	0.29%
2021/01/22	2	18.23	0	0.00	18.25	2	1,779	0.11%
2021/01/21	3	18.35	0	0.00	18.20	3	1,826	0.16%
2021/01/20	7	18.42	11	18.40	18.35	-4	2,075	-0.19%
2021/01/19	6	18.83	0	0.00	18.70	6	2,228	0.27%
2021/01/18	0	0.00	32.1	18.78	18.75	-32.1	2,266	-1.41%
2021/01/15	17	18.98	31	19.02	18.95	-14	2,265	-0.62%
2021/01/14	13	19.10	0	0.00	19.10	13	2,286	0.57%
2021/01/12	6	18.98	0	0.00	18.90	6	2,276	0.26%
2021/01/11	6	19.13	0	0.00	19.15	6	2,267	0.26%
2021/01/08	1	19.00	0	0.00	18.95	1	2,266	0.04%
2021/01/06	0	0.00	9	19.03	19.00	-9	2,259	-0.40%
2020/12/29	0	0.00	0.3	19.10	19.10	-0.3	2,220	-0.01%
2020/12/28	10	19.11	1	19.10	19.10	9	2,210	0.41%
2020/12/25	2	19.00	0.2	19.05	19.00	1.8	2,197	0.08%
2020/12/24	3	19.03	0.1	18.95	19.05	2.9	2,186	0.13%
2020/12/23	2	18.90	0	0.00	18.85	2	2,189	0.09%
2020/12/22	4	18.95	0.3	18.95	18.80	3.7	2,203	0.17%
2020/12/21	0	0.00	12	19.15	19.25	-12	2,209	-0.54%
2020/12/15	22	19.22	3	19.15	19.15	19	2,224	0.85%
2020/12/11	5	19.26	0	0.00	19.25	5	2,220	0.23%
2020/12/10	5	19.65	1.1	19.51	19.55	3.9	2,206	0.18%
2020/12/09	3	19.65	2	19.75	19.80	1	2,188	0.05%
2020/12/08	1	19.25	10	19.30	19.30	-9	2,218	-0.41%
2020/12/07	13	19.41	13	19.26	19.20	0	2,311	0.00%
2020/12/04	0	0.00	1	19.35	19.35	-1	2,372	-0.04%
2020/12/03	7	19.35	0	0.00	19.20	7	2,407	0.29%
2020/12/02	5	19.29	5	19.26	19.30	0	2,438	0.00%
2020/12/01	13	19.51	1	19.45	19.50	12	2,417	0.50%
2020/11/30	1	19.65	0	0.00	19.55	1	2,437	0.04%
2020/11/27	16	19.74	5	19.78	19.80	11	2,503	0.44%
2020/11/26	2	19.05	6	19.15	19.20	-4	2,391	-0.17%
2020/11/25	3	19.05	4	19.00	18.95	-1	2,372	-0.04%
2020/11/20	2	18.95	6	19.00	19.05	-4	2,382	-0.17%
2020/11/19	0	0.00	1.2	18.85	18.85	-1.2	2,337	-0.05%
2020/11/16	0	0.00	1	18.80	18.75	-1	2,353	-0.04%
2020/11/12	0	0.00	0.4	18.80	18.65	-0.4	2,365	-0.01%
2020/11/11	0	0.00	3	18.80	18.80	-3	2,382	-0.13%
2020/11/10	0	0.00	1	18.65	18.60	-1	2,370	-0.04%
2020/11/09	0	0.00	1	18.60	18.80	-1	2,376	-0.04%
2020/11/05	0.2	18.20	0	0.00	18.35	0.2	2,373	0.01%
2020/10/28	4	19.10	0	0.00	18.50	4	2,687	0.15%
2020/10/27	0.2	18.60	15	18.80	18.95	-14.8	2,470	-0.60%
2020/10/26	0	0.00	3	18.20	18.15	-3	2,424	-0.12%
2020/10/21	1	17.95	0	0.00	18.00	1	2,810	0.04%
2020/10/19	0	0.00	0	17.90	17.95	0	2,896	0.00%
2020/10/16	1.1	17.95	0	0.00	17.90	1.1	2,893	0.04%
2020/10/12	2	18.00	0	0.00	18.05	2	2,875	0.07%
2020/09/30	1	17.35	0	0.00	17.30	1	2,855	0.04%
2020/09/23	2	17.50	0	0.00	17.65	2	2,817	0.07%
2020/09/22	0	0.00	2.4	17.84	17.80	-2.4	2,800	-0.09%
2020/09/21	0	0.00	3	18.10	18.05	-3	2,783	-0.11%
2020/09/16	10	18.00	130	18.10	18.15	-120	2,754	-4.36%	大賣/鉅額交易
2020/09/15	5	17.90	21	17.95	18.00	-16	2,799	-0.57%
2020/09/14	5	18.05	19	18.11	17.95	-14	2,784	-0.50%
2020/09/11	16	18.05	1	18.10	18.10	15	2,761	0.54%
2020/09/10	3	18.78	0	0.00	18.65	3	2,677	0.11%
2020/09/09	0	0.00	9	18.89	19.15	-9	2,569	-0.35%
2020/09/08	7	18.54	10	18.40	18.45	-3	2,476	-0.12%
2020/09/07	1	18.45	5	18.15	18.15	-4	2,434	-0.16%
2020/09/04	5	17.95	3	18.10	18.05	2	2,396	0.08%
2020/09/03	0	0.00	2	18.25	18.25	-2	2,381	-0.08%
2020/09/02	0	0.00	2	18.50	18.10	-2	2,336	-0.09%
2020/09/01	0	0.00	1	18.25	18.30	-1	2,244	-0.04%
2020/08/26	3	18.00	0	0.00	18.20	3	2,188	0.14%
2020/08/25	1	17.80	10	17.85	17.75	-9	2,147	-0.42%
2020/08/20	30	17.20	3	17.25	17.40	27	2,105	1.28%
2020/08/19	2	18.05	2	18.10	17.80	0	2,040	0.00%
2020/08/18	1	18.05	16	18.05	18.05	-15	2,010	-0.75%
2020/08/14	2	17.95	1	18.05	17.95	1	1,948	0.05%
2020/08/13	0	0.00	0.3	17.95	17.95	-0.3	1,920	-0.01%
2020/08/12	0	0.00	1	18.05	18.00	-1	1,881	-0.05%
2020/08/11	2	17.65	0	0.00	18.05	2	1,845	0.11%
2020/08/10	2	17.95	3	18.10	17.85	-1	1,804	-0.06%
2020/08/07	15	18.34	6	18.39	18.30	9	1,750	0.51%
2020/08/06	4	17.45	15	17.67	17.70	-11	1,500	-0.73%
2020/08/05	1	16.90	0	0.00	16.85	1	1,397	0.07%
2020/08/04	0	0.00	7	16.83	16.85	-7	1,389	-0.50%
2020/08/03	0	0.00	32	17.08	16.65	-32	1,380	-2.32%
2020/07/31	20	17.10	23	17.00	17.10	-3	1,370	-0.22%
2020/07/30	26	17.54	6	17.51	17.30	20	1,325	1.51%
2020/07/29	0	0.00	2	17.33	17.65	-2	1,177	-0.17%
2020/07/28	11	17.01	12	17.10	17.00	-1	993	-0.10%
2020/07/23	3	15.60	0	0.00	15.75	3	699	0.43%
2020/07/03	1	15.50	0	0.00	15.55	1	697	0.14%
2020/06/24	0	0.00	4	15.40	15.35	-4	695	-0.58%
2020/06/23	0	0.00	1	15.30	15.40	-1	722	-0.14%
2020/06/22	1	15.10	0	0.00	15.25	1	728	0.14%
2020/06/15	2	15.30	0	0.00	15.25	2	775	0.26%
2020/06/12	1	15.30	2	15.10	15.25	-1	797	-0.13%
2020/06/09	2	15.85	0	0.00	15.75	2	840	0.24%
2020/06/08	0	0.00	2	15.80	15.90	-2	850	-0.24%
2020/06/05	0	0.00	1	15.40	15.70	-1	826	-0.12%
2020/06/04	0	0.00	18	15.05	15.10	-18	804	-2.24%
2020/06/01	15	14.80	0	0.00	14.75	15	788	1.90%
2020/05/29	2	14.60	0	0.00	14.60	2	786	0.25%
2020/05/25	0	0.00	1	14.35	14.50	-1	814	-0.12%
2020/05/21	20	14.80	0	0.00	14.75	20	812	2.46%
2020/05/20	0	0.00	1	14.70	14.70	-1	810	-0.12%
2020/05/19	0	0.00	1	14.65	14.70	-1	810	-0.12%
2020/05/12	1	15.05	0	0.00	15.05	1	793	0.13%
2020/05/06	4	14.60	0	0.00	14.60	4	766	0.52%
2020/05/04	10	14.75	2	14.80	14.70	8	773	1.03%
2020/04/24	3	14.20	0	0.00	14.30	3	822	0.36%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/04/07	1	12.90	0	0.00	12.90	1	724	0.14%
2020/04/06	0	12.70	0	0.00	12.60	0	719	0.00%
2020/03/25	0	0.00	3	12.53	12.85	-3	658	-0.46%
2020/03/24	4	11.86	1	11.90	11.90	3	631	0.48%
2020/03/19	3.4	11.21	3	11.05	11.00	0.4	584	0.07%
2020/03/18	14	12.55	0	0.00	12.10	14	546	2.56%
2020/03/17	1	12.80	0	0.00	12.75	1	523	0.19%
2020/03/16	3	14.42	0	0.00	13.80	3	502	0.60%
2020/03/13	3	14.35	0	0.00	14.70	3	484	0.62%
2020/03/12	3	15.85	0	0.00	15.70	3	449	0.67%
2020/03/02	2	16.80	0	0.00	16.75	2	444	0.45%
2020/02/27	1	16.85	4	16.85	16.70	-3	437	-0.69%
2020/02/18	1	17.10	0	0.00	17.15	1	427	0.23%
2020/02/13	0	0.00	0.1	17.10	17.05	-0.1	442	-0.02%
2020/02/12	1	17.20	0	0.00	17.15	1	446	0.22%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/05	1	17.25	0	0.00	17.25	1	443	0.23%
2020/02/04	1	17.30	0	0.00	17.25	1	442	0.23%
2020/02/03	1	16.85	0	0.00	17.10	1	443	0.23%
2020/01/31	1	17.20	0	0.00	17.35	1	430	0.23%
2020/01/30	5	17.25	0	0.00	17.35	5	420	1.19%
2020/01/16	0	0.00	15	17.80	17.80	-15	384	-3.90%
2020/01/10	6	17.65	0	0.00	17.70	6	426	1.41%
2020/01/09	0	0.00	1	17.70	17.65	-1	425	-0.24%
2020/01/07	1	17.70	0	0.00	17.75	1	421	0.24%
2020/01/06	0	0.00	1	17.80	17.80	-1	422	-0.24%
2019/12/26	0	0.00	0.4	17.80	17.75	-0.4	403	-0.10%
2019/12/25	0	0.00	2	17.80	17.75	-2	404	-0.49%
2019/12/16	3	17.75	0	0.00	17.75	3	426	0.70%
2019/12/13	2	17.73	0	0.00	17.70	2	428	0.47%
2019/12/12	1.2	17.76	0	0.00	17.80	1.2	425	0.29%
2019/12/11	3	17.70	0	0.00	17.80	3	424	0.71%
2019/11/28	0	0.00	5	17.80	17.80	-5	412	-1.21%
2019/11/22	2	17.80	0	0.00	17.80	2	478	0.42%
2019/11/21	7	17.80	0	0.00	17.85	7	489	1.43%
2019/11/14	4	17.85	0	0.00	17.85	4	503	0.79%
2019/11/13	2	17.85	0	0.00	17.95	2	500	0.40%
2019/11/11	2	17.90	2.2	17.90	17.95	-0.2	501	-0.04%
2019/11/08	1	17.95	3.2	18.00	18.00	-2.2	500	-0.43%
2019/11/07	5.5	17.93	0	0.00	18.00	5.5	498	1.09%
2019/10/31	2	17.95	0	0.00	18.00	2	505	0.40%
2019/10/30	2	17.95	0	0.00	18.00	2	508	0.39%
2019/10/18	9	18.00	0	0.00	17.95	9	522	1.72%
2019/10/08	1	18.15	0	0.00	18.15	1	492	0.20%
2019/10/02	1	18.15	0	0.00	18.20	1	502	0.20%
2019/09/27	1	18.20	0	0.00	18.20	1	507	0.20%
2019/09/25	1	18.30	0	0.00	18.35	1	498	0.20%
2019/09/11	5	17.85	0	0.00	17.85	5	508	0.98%
2019/09/10	0	0.00	5	17.85	17.85	-5	505	-0.99%
2019/09/09	6	17.94	0	0.00	17.85	6	505	1.19%
2019/09/04	1	17.95	0	0.00	17.95	1	507	0.20%
2019/08/29	10	17.75	5	17.85	17.80	5	498	1.00%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/22	1	19.75	0	0.00	19.70	1	435	0.23%
2019/08/16	0	0.00	13	19.80	19.80	-13	419	-3.10%
2019/07/24	1	20.10	0	0.00	20.15	1	436	0.23%
2019/07/23	8	20.15	0	0.00	20.10	8	439	1.82%
2019/07/22	4	20.15	0	0.00	20.10	4	436	0.92%
2019/07/12	2	20.05	0	0.00	20.05	2	441	0.45%
2019/06/13	0.4	19.70	0	0.00	19.65	0.4	562	0.07%
2019/05/29	2	19.75	0	0.00	19.85	2	577	0.35%
2019/05/24	2	19.70	0	0.00	19.80	2	567	0.35%
2019/05/20	0	0.00	1	19.65	19.75	-1	566	-0.18%
2019/05/14	1	19.65	0	0.00	19.90	1	568	0.18%
2019/05/03	0	0.00	7	20.40	20.40	-7	538	-1.30%
2019/05/02	1	20.45	0	0.00	20.45	1	532	0.19%
2019/04/19	3	20.20	0	0.00	20.20	3	515	0.58%
2019/04/18	2	20.35	1	20.35	20.20	1	512	0.20%
2019/04/09	1	20.65	0	0.00	20.70	1	463	0.22%
2019/04/02	1	20.65	0	0.00	20.65	1	440	0.23%
2019/04/01	0	0.00	10	20.70	20.70	-10	427	-2.35%
2019/03/29	1	20.50	0	0.00	20.50	1	412	0.24%
2019/03/18	5	19.65	0	0.00	19.75	5	376	1.33%
2019/03/14	3	19.60	0	0.00	19.55	3	371	0.81%
2019/02/27	0	0.00	3	19.40	19.40	-3	368	-0.81%
2019/02/26	3	19.45	0	0.00	19.40	3	368	0.81%
2019/01/30	1	19.30	1	19.25	19.25	0	355	0.00%
2019/01/23	0	0.00	6	18.90	18.95	-6	364	-1.65%
2019/01/21	1	18.90	0	0.00	18.90	1	372	0.27%
2019/01/16	0	18.85	0	0.00	18.80	0	392	0.00%
2019/01/15	1	18.80	0	0.00	18.80	1	402	0.25%
2019/01/09	5	18.65	0	0.00	18.65	5	459	1.09%
2019/01/03	1	18.60	0	0.00	18.50	1	535	0.19%
2018/12/18	1	18.75	0	0.00	18.75	1	589	0.17%
2018/12/11	2	18.58	1	18.90	18.90	1	604	0.17%
2018/12/06	2	18.95	0	0.00	19.10	2	616	0.33%
2018/11/13	3	18.98	0	0.00	19.05	3	838	0.36%
2018/11/12	1	19.00	8	19.05	19.20	-7	848	-0.83%
2018/11/09	1	19.60	0	0.00	19.55	1	847	0.12%
2018/11/06	3	19.35	0	0.00	19.35	3	888	0.34%
2018/10/31	3	19.05	0	0.00	19.10	3	903	0.33%
2018/10/29	4	18.80	0	0.00	18.80	4	910	0.44%
2018/10/25	2	18.95	0	0.00	19.00	2	934	0.21%
2018/10/24	0	0.00	0	19.55	19.45	0	931	0.00%
2018/10/17	1	19.35	0	0.00	19.30	1	932	0.11%
2018/10/16	1	19.55	0	0.00	19.50	1	922	0.11%
2018/10/11	1	19.35	0	0.00	19.30	1	884	0.11%
2018/10/08	3	20.00	0	0.00	20.05	3	869	0.35%
2018/10/05	5	20.16	0	0.00	20.15	5	864	0.58%
2018/10/03	6	20.67	0	0.00	20.70	6	854	0.70%
2018/10/01	3	20.70	0	0.00	20.75	3	867	0.35%
2018/09/28	10	20.61	0	0.00	20.65	10	897	1.11%
2018/09/21	2	20.65	0	0.00	20.65	2	1,075	0.19%
2018/09/18	5	20.66	0	0.00	20.65	5	1,090	0.46%
2018/09/11	3	20.55	0	0.00	20.95	3	1,133	0.26%
2018/09/07	0	0.00	2	21.60	21.20	-2	1,229	-0.16%
2018/09/06	2	21.40	0	0.00	21.50	2	1,225	0.16%
2018/09/03	0	0.00	9	21.40	21.30	-9	1,207	-0.75%
2018/08/31	9	21.40	0	0.00	21.40	9	1,219	0.74%
2018/08/28	3	21.30	0	0.00	21.35	3	1,259	0.24%
2018/08/23	1	20.75	0	0.00	20.75	1	1,243	0.08%
2018/08/22	1	20.85	0	0.00	20.85	1	1,253	0.08%
2018/08/21	1	21.00	0	0.00	21.05	1	1,259	0.08%
2018/08/14	1	23.05	0	0.00	23.00	1	1,235	0.08%
2018/08/09	0	0.00	4	23.20	23.25	-4	1,331	-0.30%
2018/08/07	0	0.00	3	23.35	23.35	-3	1,418	-0.21%
2018/07/25	0	0.00	1	22.65	22.65	-1	1,508	-0.07%
2018/07/24	1	22.70	0	0.00	22.60	1	1,517	0.07%
2018/07/18	1	22.25	0	0.00	22.25	1	1,628	0.06%
2018/07/13	1	22.20	0	0.00	22.25	1	1,635	0.06%
2018/07/09	0	0.00	15	22.15	22.15	-15	1,719	-0.87%
2018/07/06	4	22.26	2	22.55	22.30	2	1,724	0.12%
2018/07/05	0	0.00	5	22.80	22.65	-5	1,741	-0.29%
2018/07/03	3	23.37	3	23.57	23.10	0	1,779	0.00%
2018/07/02	5	22.70	4	22.75	22.75	1	1,783	0.06%
2018/06/29	5	22.56	0	0.00	22.60	5	1,794	0.28%
2018/06/28	2	22.73	2	22.70	22.70	0	1,794	0.00%
2018/06/26	1	22.75	1	22.75	22.75	0	1,837	0.00%
2018/06/25	0	0.00	0.2	23.20	23.10	-0.2	1,829	-0.01%
2018/06/22	0	0.00	20	23.10	23.15	-20	1,843	-1.08%
2018/06/21	1	23.40	0	0.00	23.35	1	1,841	0.05%
2018/06/20	2	23.58	0	0.00	23.50	2	1,867	0.11%
2018/06/19	11	23.70	5	23.56	23.75	6	1,872	0.32%
2018/06/15	20	23.55	5	23.25	23.35	15	1,855	0.81%
2018/06/13	2	23.30	0	0.00	23.15	2	1,860	0.11%
2018/06/08	5	23.25	0	0.00	23.20	5	1,896	0.26%
2018/06/07	0	0.00	6	23.23	23.30	-6	1,911	-0.31%
2018/05/30	3	22.85	0	0.00	22.90	3	2,557	0.12%
2018/05/25	2	22.98	0	0.00	22.95	2	2,871	0.07%
2018/05/18	0	0.00	1	23.00	22.90	-1	3,617	-0.03%
2018/05/17	2	23.55	2	23.25	23.15	0	3,606	0.00%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/10	2	22.75	0	0.00	22.65	2	3,478	0.06%
2018/05/08	0	0.00	6	22.70	22.50	-6	3,511	-0.17%
2018/05/07	3	22.40	0	0.00	22.55	3	3,508	0.09%
2018/04/26	5	22.50	0	0.00	22.00	5	3,668	0.14%
2018/04/24	0	0.00	1	21.75	21.55	-1	3,672	-0.03%
2018/04/12	5	22.10	0	0.00	22.10	5	3,586	0.14%
2018/04/11	1	22.10	0	0.00	22.10	1	3,600	0.03%
2018/04/09	0	0.00	11	22.45	22.15	-11	3,532	-0.31%
2018/04/03	14	22.48	10	22.65	22.40	4	3,505	0.11%
2018/03/31	8	21.94	0	0.00	21.80	8	3,340	0.24%
2018/03/29	1	22.00	0	0.00	21.95	1	3,316	0.03%
2018/03/26	2	21.35	0	0.00	21.40	2	3,261	0.06%
2018/03/23	0	0.00	10	21.10	21.40	-10	3,254	-0.31%
2018/03/22	15	21.86	0	0.00	21.60	15	3,260	0.46%
2018/03/21	10	22.15	20	22.15	22.00	-10	3,229	-0.31%
2018/03/12	23	20.99	0	0.00	20.95	23	3,349	0.69%
2018/03/08	4	22.18	0	0.00	22.20	4	3,226	0.12%
2018/03/06	0	0.00	6	22.56	22.35	-6	3,164	-0.19%
2018/03/05	4	23.74	3	23.73	23.05	1	3,027	0.03%
2018/03/02	2	22.60	0	0.00	22.60	2	2,735	0.07%
2018/02/27	18	23.19	21.4	22.81	22.60	-3.4	2,557	-0.13%
2018/02/26	16	24.02	16	23.28	23.55	0	2,407	0.00%
2018/02/23	9	21.66	4	22.49	22.65	5	1,967	0.25%
2018/02/22	3	20.30	0	0.00	20.60	3	1,732	0.17%
2018/02/09	2	19.35	0	0.00	19.35	2	1,670	0.12%
2018/02/08	5	19.35	0	0.00	19.45	5	1,683	0.30%
2018/02/06	5	19.29	1	19.10	19.15	4	1,856	0.22%
2018/02/02	0	0.00	0.6	20.30	20.30	-0.6	1,794	-0.03%
2018/02/01	0	0.00	0.3	20.40	20.40	-0.3	1,803	-0.01%
2018/01/24	0	0.00	3	20.40	20.35	-3	1,871	-0.16%
2018/01/12	1	19.35	3	19.40	19.35	-2	1,714	-0.12%
2018/01/08	2	19.60	0	0.00	19.55	2	1,698	0.12%