揚智 (3041)-玉山-雙和券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
22.60
漲跌
▲0.85
漲幅
+3.91%
成交量
2,446張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	14	22.38	1	22.25	22.60	13	3,596	0.36%
2024/05/27	4	21.52	0	0.00	21.75	4	3,782	0.11%
2024/05/23	2	20.95	0	0.00	20.75	2	4,324	0.05%
2024/05/22	6	21.36	0	0.00	21.40	6	4,827	0.12%
2024/05/21	4	21.05	0	0.00	21.15	4	5,189	0.08%
2024/05/20	1	20.90	0	0.00	20.85	1	6,632	0.02%
2024/05/16	1	20.70	0	0.00	20.75	1	7,137	0.01%
2024/05/13	0.1	20.50	0	0.00	20.70	0.1	7,407	0.00%
2024/05/10	0	20.10	0	0.00	20.15	0	7,626	0.00%
2024/05/09	0	0.00	4	20.54	20.70	-4	7,726	-0.05%
2024/05/02	0	0.00	20	23.45	23.35	-20	7,937	-0.25%
2024/04/30	19	22.83	0	0.00	23.00	19	7,987	0.24%
2024/04/22	2	21.15	0	0.00	20.80	2	8,268	0.02%
2024/04/19	1	21.80	2	21.95	21.90	-1	8,304	-0.01%
2024/04/16	2	21.70	1	21.80	21.80	1	8,464	0.01%
2024/04/15	0	0.00	2	22.60	22.60	-2	8,499	-0.02%
2024/04/12	0	0.00	7	23.65	23.45	-7	8,551	-0.08%
2024/04/11	0	23.35	1	23.40	23.40	-1	8,614	-0.01%
2024/04/10	2	23.68	2	23.63	23.70	0	8,640	0.00%
2024/04/09	1	23.65	0	0.00	23.35	1	8,670	0.01%
2024/04/08	1	23.60	1	23.60	23.45	0	8,678	0.00%
2024/04/03	2	23.83	0	0.00	23.75	2	8,746	0.02%
2024/04/02	6	23.88	0	0.00	23.75	6	8,885	0.07%
2024/03/28	0	0.00	4	23.73	23.60	-4	9,415	-0.04%
2024/03/27	3	24.55	1	24.10	23.90	2	9,453	0.02%
2024/03/26	4	24.56	1	24.05	24.40	3	9,497	0.03%
2024/03/22	1	24.15	2	24.10	24.50	-1	9,580	-0.01%
2024/03/21	6	24.16	15	24.95	25.00	-9	9,671	-0.09%
2024/03/20	10	23.30	0	0.00	23.35	10	9,864	0.10%
2024/03/19	0.1	20.80	1	21.10	21.25	-0.9	9,797	-0.01%
2024/03/18	2	22.05	0	0.00	22.05	2	9,594	0.02%
2024/03/13	0	28.30	0	0.00	27.20	0	10,309	0.00%
2024/03/12	0	28.50	0	0.00	28.30	0	11,489	0.00%
2024/03/11	0	28.75	0	0.00	28.60	0	12,085	0.00%
2024/03/07	0	0.00	2	29.50	29.25	-2	12,354	-0.02%
2024/03/06	0	30.35	0	0.00	30.00	0	13,096	0.00%
2024/03/05	0	30.73	0	0.00	30.40	0	13,174	0.00%
2024/03/01	1	31.80	1	31.60	31.35	0	13,341	0.00%
2024/02/29	0	0.00	1	31.40	31.20	-1	13,444	-0.01%
2024/02/27	1	31.00	1	31.05	31.40	0	13,667	0.00%
2024/02/26	0	0.00	3.1	31.52	32.10	-3.1	14,115	-0.02%
2024/02/23	43	32.21	43	31.58	31.45	0	15,061	0.00%
2024/02/22	23	32.91	42	32.92	32.25	-19	15,866	-0.12%
2024/02/21	35	31.54	30	31.54	31.45	5	15,756	0.03%
2024/02/20	51	32.67	47	32.89	32.00	4	17,219	0.02%
2024/02/19	15	29.71	12.2	30.84	31.25	2.8	16,445	0.02%
2024/02/16	2	26.90	4	28.18	28.45	-2	16,329	-0.01%
2024/02/15	0.5	26.14	0	0.00	25.90	0.5	16,337	0.00%
2024/02/05	6.7	26.46	0	0.00	26.15	6.7	16,428	0.04%
2024/02/02	9	27.86	12	27.95	27.70	-3	16,637	-0.02%
2024/02/01	5	27.45	0	0.00	27.40	5	16,723	0.03%
2024/01/31	3	27.20	3	26.45	26.35	0	16,598	0.00%
2024/01/30	0	0.00	20	25.80	25.90	-20	16,630	-0.12%
2024/01/19	0	27.50	0	0.00	27.20	0	16,656	0.00%
2024/01/16	1	28.10	0	0.00	28.20	1	18,543	0.01%
2024/01/15	4	28.74	4	28.63	28.75	0	19,054	0.00%
2024/01/10	0	0.00	1	28.00	28.00	-1	20,314	0.00%
2024/01/09	0	28.50	1	28.35	28.40	-1	20,285	0.00%
2024/01/05	3.1	29.74	3	29.68	29.90	0.1	20,124	0.00%
2024/01/04	2	29.85	6	29.85	29.75	-4	20,056	-0.02%
2023/12/29	0	0.00	2	31.30	31.05	-2	19,880	-0.01%
2023/12/28	4	31.78	9	31.54	31.45	-5	19,827	-0.03%
2023/12/27	7	32.31	11	32.34	32.05	-4	19,744	-0.02%
2023/12/26	12	32.26	11	32.02	31.75	1	19,591	0.01%
2023/12/25	10	32.55	4	31.85	31.15	6	19,366	0.03%
2023/12/22	2	30.98	2	30.93	31.55	0	19,148	0.00%
2023/12/20	1	31.45	2	31.10	31.30	-1	18,904	-0.01%
2023/12/18	1	31.15	7	31.10	31.10	-6	18,722	-0.03%
2023/12/15	3	32.27	3	32.18	31.75	0	18,612	0.00%
2023/12/14	10	33.41	10	33.11	32.85	0	18,407	0.00%
2023/12/13	6	31.95	1	32.05	32.10	5	17,757	0.03%
2023/12/12	1	33.05	11	31.85	31.95	-10	17,668	-0.06%
2023/12/11	2	32.63	1	32.35	32.55	1	17,455	0.01%
2023/12/08	11	33.75	17	33.43	33.00	-6	17,233	-0.03%
2023/12/07	50	33.93	31	33.31	32.50	19	16,637	0.11%
2023/12/06	11	31.74	25	31.63	33.55	-14	15,361	-0.09%
2023/12/05	1	30.85	7	30.50	30.50	-6	14,723	-0.04%
2023/12/04	16	30.51	18	30.65	30.50	-2	14,576	-0.01%
2023/12/01	36	32.43	24	33.42	31.60	12	14,336	0.08%
2023/11/30	5	31.59	25	31.75	31.60	-20	13,494	-0.15%
2023/11/29	3	31.70	2	31.65	31.80	1	13,345	0.01%
2023/11/28	10	31.93	12	32.03	31.75	-2	13,206	-0.02%
2023/11/27	26	32.10	5	31.66	31.35	21	12,953	0.16%
2023/11/24	31	32.27	33	32.43	32.80	-2	12,690	-0.02%
2023/11/22	29	32.99	38.3	33.21	32.70	-9.2	11,733	-0.08%
2023/11/21	95	32.67	40	33.42	31.80	55	10,657	0.52%
2023/11/20	2	30.78	49	30.71	32.35	-47	9,444	-0.50%
2023/11/17	44	28.99	63	29.08	29.45	-19	9,049	-0.21%
2023/11/16	23	28.19	7	28.63	29.00	16	7,214	0.22%
2023/11/15	13	25.72	3	26.13	26.40	10	6,533	0.15%
2023/11/14	3	24.22	2	24.14	24.00	1	6,253	0.02%
2023/11/13	1	23.85	0.2	24.05	24.00	0.8	6,126	0.01%
2023/11/10	0	0.00	1.2	25.02	23.60	-1.2	5,984	-0.02%
2023/11/09	2	25.03	6.2	24.89	24.75	-4.2	5,704	-0.07%
2023/11/08	2	27.55	2	27.65	26.60	0	5,455	0.00%
2023/11/07	7	27.08	1	26.00	27.75	6	5,347	0.11%
2023/11/03	1	24.85	0	0.00	24.05	1	5,143	0.02%
2023/11/02	0	25.20	3	25.37	25.30	-3	5,097	-0.06%
2023/11/01	1	24.90	3	23.80	25.00	-2	5,043	-0.04%
2023/10/31	0	0.00	5	26.37	23.80	-5	4,977	-0.10%
2023/10/30	0.2	27.00	0	0.00	26.40	0.2	4,858	0.00%
2023/10/27	0.2	27.50	2	27.95	26.85	-1.8	4,818	-0.04%
2023/10/26	4.2	26.98	0	27.60	27.80	4.2	4,753	0.09%
2023/10/25	8.1	26.76	9	26.91	27.35	-1	4,570	-0.02%
2023/10/24	12	26.59	2	25.80	24.90	10	3,707	0.27%
2023/10/23	5	26.20	5	26.56	27.00	0	2,732	0.00%
2023/10/20	8	24.21	17	24.26	24.55	-9	2,164	-0.42%
2023/10/19	12	21.85	9	21.99	22.35	3	1,449	0.21%
2023/10/18	2	20.35	16	20.35	20.35	-14	972	-1.44%
2023/10/17	4	18.55	6	18.89	18.50	-2	712	-0.28%
2023/09/26	1	17.90	0	0.00	17.80	1	794	0.13%
2023/09/22	0.1	18.10	0	0.00	18.10	0.1	803	0.01%
2023/09/21	1	17.95	0	0.00	18.05	1	806	0.12%
2023/09/15	0	0.00	2	18.90	18.90	-2	832	-0.24%
2023/09/11	0	18.15	0	0.00	17.85	0	841	0.00%
2023/09/08	0.1	18.25	0	0.00	18.15	0.1	845	0.01%
2023/09/04	0	18.25	0	0.00	18.30	0	845	0.00%
2023/08/23	0	0.00	1	17.35	17.55	-1	847	-0.12%
2023/08/17	0	0.00	2	17.45	17.40	-2	1,075	-0.19%
2023/08/14	2	16.95	0	0.00	16.80	2	1,082	0.18%
2023/08/10	2	17.90	0	0.00	17.85	2	1,063	0.19%
2023/07/31	2	18.85	7	19.15	18.95	-5	1,049	-0.48%
2023/07/27	0.1	18.55	0	0.00	18.50	0.1	1,019	0.01%
2023/07/24	2.1	18.07	0	0.00	18.10	2.1	1,020	0.21%
2023/07/18	2	19.20	2	18.95	19.10	0	1,043	0.00%
2023/07/12	2	18.55	0	0.00	18.35	2	998	0.20%
2023/07/11	1	18.90	0	0.00	18.80	1	990	0.10%
2023/07/06	0	19.50	0	0.00	19.40	0	1,015	0.00%
2023/07/05	1	19.45	0	0.00	19.35	1	1,020	0.10%
2023/06/30	0.1	18.95	0	0.00	19.10	0.1	1,021	0.00%
2023/06/21	0	0.00	1	19.85	19.90	-1	1,004	-0.10%
2023/06/15	1	20.00	0	0.00	19.95	1	1,031	0.10%
2023/06/14	0	0.00	1	20.15	19.90	-1	1,027	-0.10%
2023/06/13	0	0.00	0.1	20.00	19.85	-0.1	1,030	-0.01%
2023/06/12	3	19.57	0	0.00	19.60	3	1,027	0.29%
2023/06/05	0	0.00	1	20.20	20.30	-1	1,071	-0.09%
2023/06/01	1	19.95	0	0.00	19.85	1	1,066	0.09%
2023/05/31	0	20.40	0	0.00	20.35	0	1,045	0.00%
2023/05/30	2	20.18	1	20.20	20.20	1	1,041	0.10%
2023/05/29	0	0.00	2	20.30	20.15	-2	1,018	-0.20%
2023/05/25	3	19.50	0	0.00	19.45	3	990	0.30%
2023/05/24	3	20.38	5	20.50	20.35	-2	951	-0.21%
2023/05/23	7	19.96	14.2	19.95	20.55	-7.2	859	-0.84%
2023/05/17	0	0.00	1	18.40	18.50	-1	799	-0.13%
2023/05/16	3	18.37	0	0.00	18.35	3	797	0.38%
2023/05/15	1.1	17.91	0	0.00	18.05	1.1	808	0.13%
2023/05/10	1	18.75	0	0.00	18.70	1	864	0.12%
2023/05/09	3	18.88	0	0.00	18.85	3	867	0.35%
2023/05/04	0.2	19.55	2	19.45	19.45	-1.8	1,144	-0.16%
2023/05/02	0	0.00	0	20.19	19.70	0	1,153	0.00%
2023/04/28	2	19.55	3	19.67	19.65	-1	1,159	-0.09%
2023/04/27	2	19.33	1	19.40	19.50	1	1,156	0.09%
2023/04/26	2	19.15	0	0.00	19.30	2	1,152	0.17%
2023/04/25	1	19.05	0	0.00	19.15	1	1,144	0.09%
2023/04/24	5	19.95	0	0.00	19.75	5	1,123	0.45%
2023/04/20	0	20.75	0	0.00	20.45	0	1,114	0.00%
2023/04/18	0.1	21.05	0	0.00	21.15	0.1	1,097	0.01%
2023/04/17	0.1	21.15	0	0.00	21.10	0.1	1,098	0.01%
2023/04/14	1.1	21.06	0	0.00	21.05	1.1	1,089	0.10%
2023/04/13	0.1	21.30	0	0.00	21.05	0.1	1,087	0.00%
2023/03/27	0	21.75	0	0.00	21.55	0	1,048	0.00%
2023/03/17	0	20.40	0	0.00	20.35	0	1,052	0.00%
2023/03/16	0.1	20.40	0	0.00	20.10	0.1	1,051	0.00%
2023/03/15	0.1	20.66	0	0.00	20.50	0.1	1,051	0.01%
2023/03/14	0.1	20.55	0	0.00	20.50	0.1	1,054	0.01%
2023/03/13	0.1	21.30	0	0.00	20.65	0.1	1,057	0.00%
2023/03/10	0.1	21.35	1	21.25	21.25	-1	1,049	-0.09%
2023/03/06	0	22.60	0	0.00	22.15	0	1,035	0.00%
2023/03/03	0	0.00	20	21.70	21.85	-20	1,033	-1.94%
2023/02/23	0	22.20	0	0.00	22.25	0	1,061	0.00%
2023/02/22	0	0.00	5	22.15	22.00	-5	1,075	-0.46%
2023/02/21	1	22.50	1	22.40	22.50	0	1,073	0.00%
2023/02/20	0	0.00	2	22.30	22.60	-2	1,076	-0.19%
2023/02/15	0	21.55	0	0.00	21.50	0	1,091	0.00%
2023/02/14	1	21.80	0	0.00	21.80	1	1,086	0.09%
2023/02/13	1	21.60	43	21.60	21.55	-42	1,094	-3.84%
2023/02/10	1	22.55	0	0.00	21.90	1	1,088	0.09%
2023/02/08	0.1	22.75	2	23.15	22.70	-1.9	1,067	-0.18%
2023/02/07	0.1	22.85	0	0.00	22.90	0.1	1,024	0.01%
2023/02/03	42	23.10	2	22.97	23.05	40	998	4.00%
2023/02/02	2	23.16	10	23.05	23.25	-8	890	-0.89%
2023/01/30	0	0.00	1	21.00	21.00	-1	737	-0.14%
2023/01/17	3	20.25	1	20.30	20.20	2	727	0.27%
2023/01/13	1.2	20.38	0	0.00	20.30	1.2	745	0.15%
2023/01/11	0	0.00	1	21.20	21.05	-1	747	-0.13%
2023/01/10	0	0.00	1	20.90	20.95	-1	742	-0.13%
2023/01/05	0.2	20.50	0	0.00	20.20	0.2	811	0.02%
2023/01/04	1	20.65	0	0.00	20.50	1	813	0.12%
2023/01/03	0.1	20.50	0	0.00	20.60	0.1	825	0.01%
2022/12/19	0	0.00	1	20.95	20.90	-1	900	-0.11%
2022/12/15	2	22.25	2	22.30	22.20	0	895	0.00%
2022/12/14	1	22.20	0	0.00	22.35	1	899	0.11%
2022/12/13	1	21.90	0	0.00	21.75	1	885	0.11%
2022/12/12	1	21.70	1	22.35	21.80	0	890	0.00%
2022/12/08	0	0.00	3	20.97	21.25	-3	877	-0.34%
2022/12/05	3	22.15	0	0.00	22.05	3	882	0.34%
2022/12/02	0	0.00	2	22.03	22.05	-2	875	-0.23%
2022/12/01	2	21.70	0	0.00	21.55	2	870	0.23%
2022/11/30	0	0.00	1	21.20	21.50	-1	885	-0.11%
2022/11/29	6	20.82	0	0.00	20.90	6	891	0.67%
2022/11/18	1	20.35	0	0.00	20.70	1	937	0.11%
2022/11/11	0	0.00	2	19.25	18.95	-2	943	-0.21%
2022/11/09	0	0.00	1	19.40	19.35	-1	975	-0.10%
2022/11/04	0	0.00	4	18.75	18.80	-4	1,052	-0.38%
2022/11/02	0	0.00	2	18.55	18.50	-2	1,061	-0.19%
2022/10/31	1	17.85	0	0.00	17.95	1	1,077	0.09%
2022/10/25	0	0.00	1	17.80	17.80	-1	1,099	-0.09%
2022/09/29	4	19.65	0	0.00	19.55	4	1,598	0.25%
2022/09/22	0	0.00	1	21.90	21.90	-1	1,629	-0.06%
2022/09/20	0	0.00	3	22.35	22.10	-3	1,628	-0.18%
2022/09/15	0	0.00	3	22.95	22.80	-3	1,642	-0.18%
2022/09/01	1	24.75	0	0.00	24.60	1	1,684	0.06%
2022/08/19	1	25.45	3	25.50	25.45	-2	1,650	-0.12%
2022/08/18	3	26.00	0	0.00	25.80	3	1,647	0.18%
2022/08/17	0	0.00	1	25.60	25.60	-1	1,651	-0.06%
2022/08/10	1	24.30	0	0.00	24.45	1	1,600	0.06%
2022/08/08	0	0.00	1	24.60	24.60	-1	1,641	-0.06%
2022/07/29	0	0.00	2	24.50	24.50	-2	1,674	-0.12%
2022/07/22	0	0.00	1	25.05	24.80	-1	1,716	-0.06%
2022/07/19	1	24.50	0	0.00	24.30	1	1,685	0.06%
2022/07/18	14	25.71	11	25.20	24.95	3	1,672	0.18%
2022/07/15	0	0.00	1	25.40	25.40	-1	1,464	-0.07%
2022/07/05	0	0.00	2	22.20	22.65	-2	1,572	-0.13%
2022/06/30	0.1	23.90	0	24.70	22.95	0	1,592	0.00%
2022/06/24	2	24.65	0	0.00	24.55	2	1,797	0.11%
2022/06/23	0	0.00	1	24.40	24.55	-1	1,863	-0.05%
2022/06/21	5	25.63	5	25.60	25.75	0	1,965	0.00%
2022/06/20	0	0.00	10	24.95	24.30	-10	2,094	-0.48%
2022/06/17	0	0.00	27	25.26	25.40	-27	2,116	-1.28%
2022/06/16	1	26.95	1	27.30	26.00	0	2,222	0.00%
2022/06/15	0	0.00	0.3	29.00	26.85	-0.3	2,269	-0.01%
2022/06/07	0	0.00	0	28.80	28.90	0	2,501	0.00%
2022/05/27	1	29.00	6	28.96	28.60	-5	2,715	-0.18%
2022/05/26	0	0.00	10	29.31	28.65	-10	2,753	-0.36%
2022/05/20	1	29.40	0	0.00	29.35	1	2,968	0.03%
2022/05/19	0	0.00	0.1	29.05	29.45	-0.1	3,016	0.00%
2022/05/18	0	0.00	6.3	29.00	29.00	-6.3	3,096	-0.20%
2022/05/17	0.4	28.90	0	0.00	29.30	0.4	3,199	0.01%
2022/05/16	0	0.00	3	28.35	28.05	-3	3,467	-0.09%
2022/05/06	0.1	27.60	1	27.65	27.95	-1	4,680	-0.02%
2022/05/05	2	28.58	1	28.40	28.30	1	4,757	0.02%
2022/05/04	0.1	27.20	2	27.00	27.15	-1.9	4,827	-0.04%
2022/05/03	0	0.00	1	26.70	26.95	-1	4,946	-0.02%
2022/04/29	12	26.73	0	0.00	26.55	12	5,116	0.23%
2022/04/27	2	24.20	93	25.97	26.00	-91	5,861	-1.55%
2022/04/25	2	27.45	1	27.50	27.00	1	5,982	0.02%
2022/04/22	0	0.00	1	28.75	28.60	-1	6,040	-0.02%
2022/04/21	13	29.70	0	0.00	29.55	13	6,135	0.21%
2022/04/19	0	0.00	1	30.10	29.25	-1	6,376	-0.02%
2022/04/18	1	29.25	0	0.00	29.25	1	6,768	0.01%
2022/04/15	2	30.05	2	30.05	29.90	0	6,927	0.00%
2022/04/14	2	31.30	0	0.00	30.95	2	7,199	0.03%
2022/04/13	1	31.10	1	31.55	31.60	0	7,407	0.00%
2022/04/12	3	31.42	0	0.00	30.90	3	7,741	0.04%
2022/04/11	6	31.29	3	31.05	31.05	3	8,090	0.04%
2022/04/07	1	33.20	2	32.30	32.00	-1	8,957	-0.01%
2022/04/06	1	33.15	0	0.00	33.15	1	10,620	0.01%
2022/04/01	11	33.90	1	33.95	33.95	10	12,304	0.08%
2022/03/30	1	34.30	3	34.73	34.05	-2	13,834	-0.01%
2022/03/29	3	34.10	1	34.55	33.50	2	14,102	0.01%
2022/03/25	0	34.41	0	0.00	34.40	0	15,730	0.00%
2022/03/24	11	34.64	1	34.70	34.60	10	16,371	0.06%
2022/03/23	1	34.95	5	35.00	34.95	-4	16,647	-0.02%
2022/03/22	2	34.05	3	34.20	34.05	-1	16,885	-0.01%
2022/03/21	11.5	34.12	10	33.91	33.70	1.5	16,884	0.01%
2022/03/18	2	33.30	0	0.00	34.10	2	16,919	0.01%
2022/03/17	5	33.50	5	33.32	33.50	0	16,932	0.00%
2022/03/16	1	31.85	4	31.91	31.65	-3	16,926	-0.02%
2022/03/15	1	31.50	0	0.00	31.20	1	17,022	0.01%
2022/03/14	0	0.00	1	33.50	33.15	-1	17,084	-0.01%
2022/03/11	0	32.90	0	0.00	32.75	0	17,156	0.00%
2022/03/10	0	0.00	1	32.20	32.70	-1	17,224	-0.01%
2022/03/08	11	30.63	2	30.30	30.20	9	17,524	0.05%
2022/03/07	10	31.03	0	0.00	31.00	10	17,583	0.06%
2022/03/04	1	33.40	1	33.20	32.55	0	17,651	0.00%
2022/03/03	14	33.21	1	33.20	32.95	13	17,787	0.07%
2022/03/02	1	32.40	1	32.85	33.15	0	17,964	0.00%
2022/03/01	2	32.80	1	33.10	33.20	1	18,097	0.01%
2022/02/24	2	31.68	0	0.00	30.75	2	18,735	0.01%
2022/02/22	3	32.78	1	32.40	32.30	2	19,718	0.01%
2022/02/21	28	33.55	0	0.00	33.55	28	21,091	0.13%
2022/02/18	6	34.09	3	34.27	34.05	3	22,449	0.01%
2022/02/17	5.1	34.45	9	34.35	33.75	-3.9	23,092	-0.02%
2022/02/16	6	34.71	25	34.97	35.00	-19	23,287	-0.08%
2022/02/15	30.1	35.24	19	35.09	34.90	11.1	23,019	0.05%
2022/02/14	8	38.73	3	39.13	38.75	5	22,629	0.02%
2022/02/11	1	38.94	7	39.64	39.80	-6	22,499	-0.03%
2022/02/10	12.1	39.11	13	38.04	38.40	-0.9	22,273	0.00%
2022/02/09	3	38.33	4	38.21	38.80	-1	22,115	0.00%
2022/02/08	3	36.55	4	36.94	37.30	-1	21,923	0.00%
2022/02/07	2	35.80	4	35.24	36.05	-2	21,854	-0.01%
2022/01/26	2	34.78	0	0.00	34.70	2	21,781	0.01%
2022/01/25	19	36.51	19	35.48	35.50	0	21,700	0.00%
2022/01/24	3	36.05	8	36.71	36.30	-5	21,606	-0.02%
2022/01/21	20	39.03	14	38.59	37.80	6	21,502	0.03%
2022/01/20	23	39.00	15	38.80	40.35	8	21,161	0.04%
2022/01/19	2	37.13	3	37.45	37.85	-1	20,752	0.00%
2022/01/18	12	38.04	12	37.11	37.20	0	20,681	0.00%
2022/01/17	7	36.52	9	37.19	37.30	-2	20,552	-0.01%
2022/01/14	1	35.95	1	36.40	35.95	0	20,443	0.00%
2022/01/13	3	36.73	0	0.00	37.10	3	20,335	0.01%
2022/01/11	10	38.83	10	38.41	37.55	0	20,073	0.00%
2022/01/10	2	38.38	1	38.30	38.45	1	19,660	0.01%
2022/01/07	6	38.37	14	37.38	37.35	-8	19,465	-0.04%
2022/01/06	49	39.44	60	39.80	39.50	-11	19,166	-0.06%
2022/01/05	19	40.92	25	40.71	39.50	-6	18,951	-0.03%
2022/01/04	44	40.94	17	40.85	40.25	27	18,610	0.15%
2022/01/03	29	42.05	25	41.61	41.15	4	18,251	0.02%
2021/12/30	76	41.71	53	42.10	41.95	23	17,911	0.13%
2021/12/29	119	42.63	197	42.73	42.10	-78	17,373	-0.45%	大買/大賣/
2021/12/28	198	41.96	135	42.62	40.50	63	15,699	0.40%	大買/大賣/
2021/12/27	59	41.20	59	41.04	42.70	0	14,005	0.00%
2021/12/24	103	39.30	85	39.50	38.85	18	13,294	0.14%	大買/
2021/12/23	14	38.39	12	38.17	37.80	2	12,482	0.02%
2021/12/22	88	38.68	89	38.61	38.50	-1	12,182	-0.01%
2021/12/21	157	37.88	137	38.01	38.45	20	11,477	0.17%	大買/大賣/
2021/12/20	100	35.78	89	36.37	36.05	11	10,414	0.11%
2021/12/17	10	34.69	11	34.73	33.65	-1	9,733	-0.01%
2021/12/16	29	35.18	52	35.15	36.05	-23	9,412	-0.24%
2021/12/15	1	32.75	0	0.00	32.80	1	9,053	0.01%
2021/12/14	2	32.03	1	31.90	32.30	1	9,050	0.01%
2021/12/13	7	34.08	1	34.20	34.20	6	8,968	0.07%
2021/12/10	7	33.61	0	0.00	33.30	7	8,917	0.08%
2021/12/09	13	34.66	15	34.92	34.50	-2	8,842	-0.02%
2021/12/08	38	33.79	38	34.06	33.95	0	8,733	0.00%
2021/12/07	1	32.85	0	0.00	32.60	1	8,647	0.01%
2021/12/06	1	33.90	2	33.95	33.40	-1	8,549	-0.01%
2021/12/03	1	35.00	6	34.67	34.55	-5	8,465	-0.06%
2021/12/02	8	34.23	0	0.00	33.55	8	8,302	0.10%
2021/12/01	6	34.40	3	33.25	34.80	3	8,172	0.04%
2021/11/30	0	0.00	15	34.60	33.90	-15	8,102	-0.19%
2021/11/29	3	33.42	4	33.71	33.10	-1	8,091	-0.01%
2021/11/26	1	33.20	0	0.00	32.85	1	7,950	0.01%
2021/11/25	2	35.73	1	35.20	34.80	1	7,753	0.01%
2021/11/24	5	35.40	3.1	35.19	35.90	2	7,591	0.03%
2021/11/23	13	36.64	17	35.32	34.95	-4	7,330	-0.05%
2021/11/22	12	38.44	14	39.09	38.80	-2	6,895	-0.03%
2021/11/19	14	38.75	18	38.38	39.20	-4	6,507	-0.06%
2021/11/18	124.1	38.76	127	39.04	38.50	-3	5,837	-0.05%	大買/大賣/
2021/11/17	65	36.05	22	36.53	37.60	43	4,400	0.98%
2021/11/16	5	34.15	25	34.20	34.20	-20	3,005	-0.67%
2021/11/15	20	31.07	32	30.53	31.10	-12	2,274	-0.53%
2021/11/12	1	29.35	5	28.98	28.75	-4	1,980	-0.20%
2021/11/11	0	29.10	1	28.70	28.60	-1	2,165	-0.05%
2021/11/10	1	29.25	0	0.00	29.45	1	2,166	0.05%
2021/11/09	0	0.00	1	28.20	28.00	-1	2,124	-0.05%
2021/11/04	0	0.00	1	27.80	27.85	-1	2,219	-0.05%
2021/11/02	0	0.00	1	27.45	27.25	-1	2,299	-0.04%
2021/11/01	5	28.00	0	0.00	28.00	5	2,317	0.22%
2021/10/29	0	0.00	9	28.10	28.45	-9	2,317	-0.39%
2021/10/22	1	26.25	2	26.55	26.40	-1	2,489	-0.04%
2021/10/13	1.7	24.62	0	0.00	24.70	1.7	3,973	0.04%
2021/10/05	1	24.00	1	24.20	24.30	0	5,241	0.00%
2021/10/01	2	25.05	0	0.00	24.35	2	5,272	0.04%
2021/09/29	10	25.74	5	25.84	25.50	5	5,263	0.09%
2021/09/28	4	26.55	0	0.00	26.50	4	5,300	0.08%
2021/09/27	6	27.01	0	0.00	27.10	6	5,290	0.11%
2021/09/24	1	27.20	0	0.00	27.00	1	5,293	0.02%
2021/09/22	1	26.80	0	0.00	26.80	1	5,317	0.02%
2021/09/17	2	26.65	5	27.37	27.35	-3	5,323	-0.06%
2021/09/16	7	27.39	0	0.00	27.05	7	5,331	0.13%
2021/09/15	0	0.00	1	28.10	28.15	-1	5,410	-0.02%
2021/09/14	4	29.01	0	0.00	28.95	4	5,463	0.07%
2021/09/13	2	29.83	0	0.00	29.30	2	5,467	0.04%
2021/09/10	0	0.00	4	30.13	30.25	-4	5,451	-0.07%
2021/09/09	1	28.70	3	29.08	29.20	-2	5,430	-0.04%
2021/09/08	2	28.90	1	28.85	28.35	1	5,440	0.02%
2021/09/07	4	28.94	6	29.42	28.90	-2	5,441	-0.04%
2021/09/06	1	29.40	0	0.00	29.10	1	5,416	0.02%
2021/09/03	2	30.30	1	30.20	30.25	1	5,398	0.02%
2021/09/02	0	0.00	7	30.88	30.15	-7	5,393	-0.13%
2021/09/01	1	29.80	0	0.00	30.15	1	5,312	0.02%
2021/08/31	0	0.00	7	29.47	29.55	-7	5,288	-0.13%
2021/08/26	1	28.90	0	0.00	29.00	1	5,391	0.02%
2021/08/25	0	0.00	3	28.20	28.45	-3	5,395	-0.06%
2021/08/24	8	26.82	5	27.30	27.00	3	5,391	0.06%
2021/08/23	5	27.14	0	0.00	27.05	5	5,400	0.09%
2021/08/20	0	0.00	1	25.80	25.75	-1	5,402	-0.02%
2021/08/18	3	25.85	4	26.76	27.40	-1	5,390	-0.02%
2021/08/17	26	27.54	25	27.26	26.55	1	5,404	0.02%
2021/08/09	0	0.00	2	30.10	29.60	-2	5,237	-0.04%
2021/08/06	1	30.70	0	0.00	30.65	1	5,251	0.02%
2021/08/05	1	30.50	2	30.90	30.50	-1	5,237	-0.02%
2021/08/04	1	30.40	1	30.40	30.40	0	5,317	0.00%
2021/08/03	5	30.26	3	30.50	30.70	2	5,392	0.04%
2021/08/02	1	29.95	0	0.00	29.70	1	5,327	0.02%
2021/07/30	1	29.70	2	30.38	29.65	-1	5,358	-0.02%
2021/07/28	6	29.28	3	29.80	29.05	3	5,426	0.06%
2021/07/27	13	31.71	6	30.53	30.40	7	5,510	0.13%
2021/07/26	4	32.80	14	32.82	31.95	-10	5,751	-0.17%
2021/07/23	5	31.93	4.3	32.33	32.75	0.8	5,687	0.01%
2021/07/22	17	31.34	15	30.78	32.15	2	5,445	0.04%
2021/07/21	13.3	30.19	4	30.11	29.85	9.3	5,087	0.18%
2021/07/20	0.3	28.80	0	0.00	28.60	0.3	4,914	0.01%
2021/07/16	1	29.50	0	0.00	29.55	1	4,978	0.02%
2021/07/15	11	32.15	35.3	32.67	29.75	-24.3	5,020	-0.48%
2021/07/14	1	28.85	9	30.18	31.00	-8	4,303	-0.19%
2021/07/13	3	29.78	2	29.08	29.20	1	4,212	0.02%
2021/07/12	8	30.01	11	29.55	30.00	-3	4,084	-0.07%
2021/07/06	4	28.14	0	0.00	27.95	4	4,063	0.10%
2021/07/05	0	0.00	6	28.58	28.30	-6	4,169	-0.14%
2021/07/01	4	27.26	0	0.00	27.10	4	4,503	0.09%
2021/06/30	3	27.40	2	27.80	27.45	1	4,548	0.02%
2021/06/29	1	27.50	0	0.00	27.40	1	4,592	0.02%
2021/06/28	5	27.75	0	0.00	28.00	5	4,656	0.11%
2021/06/24	4	28.63	8	28.39	28.50	-4	4,636	-0.09%
2021/06/23	0	0.00	2	27.00	27.70	-2	4,510	-0.04%
2021/06/22	0	0.00	2	26.15	26.25	-2	4,483	-0.04%
2021/06/21	4	26.70	0	0.00	26.20	4	4,503	0.09%
2021/06/16	3	26.55	2	26.75	26.75	1	4,700	0.02%
2021/06/15	2	27.60	1	27.50	27.55	1	4,734	0.02%
2021/06/11	0	0.00	3	27.50	27.30	-3	4,847	-0.06%
2021/06/10	6	27.63	2	27.50	27.55	4	5,292	0.08%
2021/06/04	0.1	26.30	0	0.00	26.30	0.1	5,450	0.00%
2021/06/03	1	27.30	1	27.20	27.20	0	5,382	0.00%
2021/06/02	2.1	26.78	1	27.00	26.90	1.1	5,431	0.02%
2021/06/01	1	27.00	1	27.25	27.30	0	5,540	0.00%
2021/05/31	1	26.75	3	26.43	26.50	-2	5,655	-0.04%
2021/05/28	3	26.15	0	0.00	26.05	3	5,667	0.05%
2021/05/27	1	25.65	1.3	25.89	25.65	-0.3	5,669	-0.01%
2021/05/26	1	25.40	1	25.60	25.45	0	5,678	0.00%
2021/05/25	1	25.80	6	26.20	25.40	-5	5,697	-0.09%
2021/05/21	0	0.00	2	24.20	24.05	-2	5,712	-0.04%
2021/05/20	2	23.88	0	0.00	23.30	2	5,729	0.03%
2021/05/19	1	23.70	0	0.00	23.95	1	5,765	0.02%
2021/05/18	0	0.00	4	22.44	22.65	-4	5,860	-0.07%
2021/05/17	2	20.60	2	20.70	20.60	0	5,872	0.00%
2021/05/14	22	23.87	21	22.90	22.85	1	5,832	0.02%
2021/05/13	2	22.98	6	23.08	22.95	-4	5,788	-0.07%
2021/05/12	4	24.14	6	23.12	22.95	-2	5,759	-0.03%
2021/05/11	2	26.23	17	25.49	25.50	-15	5,694	-0.26%
2021/05/10	11	27.92	2	27.95	27.75	9	5,618	0.16%
2021/05/07	2	28.05	9	28.43	28.70	-7	5,622	-0.12%
2021/05/06	1	28.40	0	0.00	27.60	1	5,592	0.02%
2021/05/04	25	30.01	23	28.82	28.95	2	5,481	0.04%
2021/05/03	23	31.71	11	34.41	31.50	12	5,347	0.22%
2021/04/29	0	0.00	2	35.00	35.00	-2	5,012	-0.04%
2021/04/28	0	31.80	4	32.09	31.85	-4	4,911	-0.08%
2021/04/27	50	32.08	50	31.29	31.35	0	4,868	0.00%
2021/04/23	1.1	32.12	6	32.09	31.45	-4.9	4,781	-0.10%
2021/04/22	0.1	30.36	0	0.00	30.20	0.1	4,736	0.00%
2021/04/21	7	31.96	6	31.60	31.75	1	4,716	0.02%
2021/04/19	1	29.85	0.1	30.10	30.00	0.9	4,658	0.02%
2021/04/16	3	30.85	0	0.00	30.25	3	4,789	0.06%
2021/04/15	0	0.00	2	30.00	30.45	-2	4,835	-0.04%
2021/04/14	1	29.80	6	29.78	29.75	-5	4,875	-0.10%
2021/04/13	6	31.46	5	31.30	30.65	1	4,971	0.02%
2021/04/12	4	31.46	2	31.75	31.40	2	5,074	0.04%
2021/04/09	29	32.17	5	32.30	31.45	24	5,308	0.45%
2021/04/08	2	32.73	4	32.35	32.50	-2	5,258	-0.04%
2021/04/07	2	31.63	1.4	31.66	31.55	0.6	5,053	0.01%
2021/04/06	0	31.00	7.3	30.90	30.80	-7.3	4,980	-0.15%
2021/04/01	2	30.25	0	0.00	30.55	2	5,039	0.04%
2021/03/31	5	30.31	11	30.29	30.25	-6	5,029	-0.12%
2021/03/29	4	30.00	0	0.00	29.50	4	5,081	0.08%
2021/03/24	0	0.00	2	30.00	29.55	-2	5,198	-0.04%
2021/03/22	2	31.00	2	30.40	30.75	0	5,186	0.00%
2021/03/19	7	29.94	4	30.18	30.15	3	5,115	0.06%
2021/03/18	1	29.70	0	0.00	29.95	1	5,102	0.02%
2021/03/17	0	0.00	1.2	30.42	29.85	-1.2	5,176	-0.02%
2021/03/16	12.2	31.40	14	31.59	31.05	-1.8	5,162	-0.03%
2021/03/15	8	29.96	19	29.97	30.65	-11	4,861	-0.23%
2021/03/12	2	27.70	0	0.00	27.90	2	5,045	0.04%
2021/03/11	0	0.00	10	27.68	27.70	-10	5,136	-0.19%
2021/03/10	9	27.21	1	26.95	27.25	8	5,216	0.15%
2021/03/09	2	27.13	0	0.00	26.75	2	5,271	0.04%
2021/03/08	4	28.15	0	0.00	27.60	4	5,408	0.07%
2021/03/05	5	28.66	11	29.12	28.50	-6	5,581	-0.11%
2021/03/04	10	28.70	0	0.00	28.60	10	5,586	0.18%
2021/02/26	0	0.00	5	28.35	28.45	-5	6,243	-0.08%
2021/02/25	0	0.00	1	29.00	28.40	-1	6,738	-0.01%
2021/02/24	0	0.00	6	29.27	28.65	-6	7,997	-0.08%
2021/02/23	2	29.10	1	29.20	29.00	1	9,073	0.01%
2021/02/22	2	28.95	4	28.96	28.90	-2	9,334	-0.02%
2021/02/19	7	29.01	3	28.98	29.15	4	9,409	0.04%
2021/02/18	6	29.30	8	28.99	29.95	-2	9,480	-0.02%
2021/02/17	1	28.10	0	0.00	28.20	1	9,364	0.01%
2021/02/05	0	0.00	2	26.88	26.90	-2	9,352	-0.02%
2021/02/04	1	26.80	1	27.05	26.90	0	9,448	0.00%
2021/02/02	1	26.70	5	26.83	26.70	-4	9,535	-0.04%
2021/01/29	5	26.50	0	0.00	25.65	5	9,685	0.05%
2021/01/28	1	26.80	2	26.50	26.60	-1	9,714	-0.01%
2021/01/26	2	27.25	2	27.80	27.20	0	10,009	0.00%
2021/01/25	3	27.28	0	0.00	27.45	3	10,091	0.03%
2021/01/22	4	27.11	5.5	27.15	27.40	-1.5	10,238	-0.02%
2021/01/21	3	27.22	3	27.77	26.90	0	10,427	0.00%
2021/01/20	3	27.47	1.6	26.93	26.80	1.4	10,967	0.01%
2021/01/14	0	0.00	2	29.38	29.65	-2	12,507	-0.02%
2021/01/13	1	28.85	0	0.00	28.80	1	12,598	0.01%
2021/01/12	3	28.28	6	28.94	28.35	-3	12,580	-0.02%
2021/01/11	17	29.06	2	29.45	29.10	15	12,496	0.12%
2021/01/08	3	30.63	1	30.30	30.45	2	12,341	0.02%
2021/01/07	0	0.00	20	30.50	30.60	-20	12,288	-0.16%
2021/01/06	4	31.31	5	30.91	30.40	-1	12,229	-0.01%
2021/01/05	30	33.13	5	32.36	32.35	25	12,069	0.21%
2021/01/04	12	32.99	14	33.00	33.50	-2	12,059	-0.02%
2020/12/31	4	31.44	1	31.20	31.30	3	11,798	0.03%
2020/12/29	2	31.00	0	0.00	30.60	2	11,705	0.02%
2020/12/28	3	32.10	3	31.73	31.45	0	11,649	0.00%
2020/12/25	1	31.25	1	31.30	31.60	0	11,527	0.00%
2020/12/24	2	31.50	10	31.23	31.30	-8	11,481	-0.07%
2020/12/23	5	31.15	0.3	31.10	31.10	4.7	11,414	0.04%
2020/12/22	0	0.00	9	30.48	30.00	-9	11,371	-0.08%
2020/12/21	4	30.70	11	29.40	30.50	-7	11,318	-0.06%
2020/12/18	0.1	30.50	0	0.00	30.30	0.1	11,252	0.00%
2020/12/17	0.2	30.65	0	0.00	30.40	0.2	11,232	0.00%
2020/12/16	1	30.70	0	0.00	30.50	1	11,203	0.01%
2020/12/15	7	30.18	1	30.15	30.10	6	11,195	0.05%
2020/12/14	0	0.00	16	31.15	31.10	-16	11,158	-0.14%
2020/12/11	5	30.64	10	31.45	30.75	-5	11,187	-0.04%
2020/12/10	0.2	31.80	20	31.75	31.80	-19.8	11,294	-0.18%
2020/12/09	21	32.40	21	32.25	32.25	0	11,269	0.00%
2020/12/08	54.5	32.26	16	32.26	32.35	38.5	11,115	0.35%
2020/12/07	6	31.13	7	30.32	30.35	-1	10,796	-0.01%
2020/12/04	11	31.12	8	30.98	30.90	3	10,693	0.03%
2020/12/03	0	0.00	4	31.08	30.70	-4	10,603	-0.04%
2020/12/02	7	31.36	19	31.24	31.00	-12	10,529	-0.11%
2020/12/01	42	31.58	20	31.83	32.30	22	10,377	0.21%
2020/11/30	11	31.01	110	31.02	30.80	-99	10,174	-0.97%	大賣/
2020/11/27	17	31.52	1	30.95	31.60	16	10,085	0.16%
2020/11/26	10	31.85	6	32.45	31.60	4	9,960	0.04%
2020/11/25	61	32.92	13	32.52	32.90	48	9,749	0.49%
2020/11/24	17	33.22	50	33.56	32.35	-33	9,307	-0.35%
2020/11/23	103	35.57	26	35.77	34.45	77	8,807	0.87%	大買/
2020/11/20	62	33.98	30	34.17	34.25	32	7,540	0.42%
2020/11/19	5	30.91	14	30.40	32.05	-9	6,443	-0.14%
2020/11/18	5	29.05	1	29.10	29.15	4	6,167	0.06%
2020/11/17	2	28.85	9	29.17	28.85	-7	6,083	-0.12%
2020/11/16	5	28.06	0	0.00	28.10	5	6,065	0.08%
2020/11/12	3	28.30	4	28.34	27.65	-1	6,186	-0.02%
2020/11/10	3	27.73	0	0.00	27.50	3	6,138	0.05%
2020/11/09	2	27.93	2	28.18	28.30	0	6,107	0.00%
2020/11/06	4	29.44	1	29.50	28.75	3	6,048	0.05%
2020/11/05	0	0.00	15	28.79	28.75	-15	6,016	-0.25%
2020/11/04	7	28.84	12	29.81	28.55	-5	5,975	-0.08%
2020/11/03	0	0.00	2	29.18	28.90	-2	5,809	-0.03%
2020/11/02	15	28.22	4	28.16	28.15	11	5,899	0.19%
2020/10/30	20	29.33	8	29.26	28.85	12	5,835	0.21%
2020/10/29	12	29.91	5	30.03	30.25	7	5,724	0.12%
2020/10/28	3	31.07	16	30.37	29.60	-13	5,549	-0.23%
2020/10/27	10	29.38	4	29.10	29.00	6	4,977	0.12%
2020/10/26	36	28.51	38	29.12	29.60	-2	4,874	-0.04%
2020/10/23	25	26.56	38	28.11	28.15	-13	4,240	-0.31%
2020/10/22	13	26.28	8	26.10	25.60	5	4,063	0.12%
2020/10/21	4	25.78	11	26.99	27.20	-7	4,189	-0.17%
2020/10/20	0	0.00	6	24.75	24.75	-6	4,601	-0.13%
2020/10/19	0	0.00	0	24.25	24.40	0	4,666	0.00%
2020/10/14	0	0.00	2	24.73	24.60	-2	4,898	-0.04%
2020/10/12	3	25.43	4	25.58	24.80	-1	5,011	-0.02%
2020/10/07	1	24.60	0	0.00	24.30	1	4,939	0.02%
2020/09/25	0	0.00	1	23.00	22.30	-1	6,705	-0.01%
2020/09/24	1	23.65	0	0.00	23.50	1	7,220	0.01%
2020/09/21	1	25.00	0	0.00	24.75	1	7,592	0.01%
2020/09/16	3	25.60	0	0.00	25.10	3	8,419	0.04%
2020/09/15	9	26.85	2	26.65	26.25	7	8,361	0.08%
2020/09/14	0	0.00	10	26.33	26.60	-10	8,192	-0.12%
2020/09/09	0	0.00	3	24.85	24.70	-3	8,221	-0.04%
2020/09/07	5	24.36	2	24.85	24.20	3	8,243	0.04%
2020/09/01	0	0.00	1	24.40	24.35	-1	8,310	-0.01%
2020/08/31	1	23.70	0	0.00	23.75	1	8,304	0.01%
2020/08/27	4	24.28	4	24.43	24.45	0	8,356	0.00%
2020/08/26	5.5	24.91	0	0.00	24.85	5.5	8,479	0.06%
2020/08/24	1	24.60	0	0.00	24.45	1	8,550	0.01%
2020/08/21	2	24.48	1	24.50	24.60	1	8,555	0.01%
2020/08/20	1	23.80	0	0.00	23.85	1	8,522	0.01%
2020/08/19	7	26.05	6	26.25	26.00	1	8,427	0.01%
2020/08/18	3	26.23	6	26.39	26.20	-3	8,396	-0.04%
2020/08/17	1	28.50	7	28.31	28.40	-6	8,285	-0.07%
2020/08/12	1	26.25	1	26.50	26.90	0	8,265	0.00%
2020/08/11	3	27.27	0	0.00	26.80	3	8,280	0.04%
2020/08/07	8	28.13	2	28.18	28.10	6	8,298	0.07%
2020/08/06	5	30.26	7	29.21	28.65	-2	8,263	-0.02%
2020/08/04	0	0.00	3	28.60	27.90	-3	8,049	-0.04%
2020/08/03	1	28.20	0	0.00	28.00	1	8,009	0.01%
2020/07/31	1	27.80	0.5	27.80	27.80	0.5	8,004	0.01%
2020/07/30	1	27.85	3	28.28	28.30	-2	8,029	-0.02%
2020/07/29	6	27.26	9	26.69	27.25	-3	7,957	-0.04%
2020/07/28	26.5	27.61	20	27.60	27.40	6.5	7,841	0.08%
2020/07/27	11	31.40	12	31.44	30.40	-1	7,617	-0.01%
2020/07/24	22	31.85	29	31.93	32.10	-7	7,181	-0.10%
2020/07/23	2	29.00	2	29.20	29.20	0	6,628	0.00%
2020/07/22	1	29.65	2	29.70	29.60	-1	6,567	-0.02%
2020/07/21	0	0.00	3	28.73	29.40	-3	6,486	-0.05%
2020/07/20	3	26.13	0	0.00	27.45	3	6,394	0.05%
2020/07/17	5	29.32	1	29.15	27.40	4	6,359	0.06%
2020/07/16	1	27.50	0	0.00	28.15	1	6,363	0.02%
2020/07/15	0	0.00	1	28.95	27.50	-1	6,347	-0.02%
2020/07/14	0	0.00	12	28.71	27.90	-12	6,334	-0.19%
2020/07/13	9	28.95	14	27.59	29.60	-5	6,287	-0.08%
2020/07/10	10	29.10	7.9	29.11	28.95	2.1	6,155	0.03%
2020/07/09	5	32.10	30.4	31.78	31.40	-25.4	6,083	-0.42%
2020/07/08	11	33.65	9	33.99	33.00	2	5,942	0.03%
2020/07/07	49	34.07	26	33.84	34.20	23	5,589	0.41%
2020/07/06	15	31.24	7.7	31.57	32.15	7.3	4,892	0.15%
2020/07/03	15	28.54	99.2	28.36	29.25	-84.2	4,582	-1.84%
2020/07/02	3	26.60	21	26.60	26.60	-18	4,051	-0.44%
2020/07/01	2	23.10	10	23.95	24.20	-8	3,952	-0.20%
2020/06/30	17	22.35	1	22.00	22.00	16	3,806	0.42%
2020/06/29	10	23.52	6	23.37	23.60	4	3,652	0.11%
2020/06/24	0	0.00	1	23.80	23.80	-1	3,517	-0.03%
2020/06/23	53	24.63	32	24.19	23.65	21	3,383	0.62%
2020/06/19	9	20.90	0	0.00	20.90	9	2,835	0.32%
2020/06/16	10	18.03	10	18.00	17.90	0	2,761	0.00%
2020/06/11	0.2	17.65	1	18.40	17.75	-0.8	2,856	-0.03%
2020/06/10	20	17.79	0	0.00	17.60	20	2,822	0.71%
2020/06/09	5	17.80	0	0.00	17.80	5	2,916	0.17%
2020/06/08	5	17.80	0	0.00	17.65	5	3,239	0.15%
2020/06/05	1	17.95	0	0.00	17.80	1	3,493	0.03%
2020/06/04	2	17.90	0	0.00	17.75	2	3,498	0.06%
2020/06/02	10	18.50	10	17.70	18.00	0	3,450	0.00%
2020/06/01	0	0.00	1	17.10	18.10	-1	3,347	-0.03%
2020/05/20	1	17.20	0	0.00	17.05	1	3,413	0.03%
2020/05/19	0	0.00	0.5	16.90	17.00	-0.5	3,382	-0.01%
2020/05/13	0	0.00	4	17.00	17.05	-4	3,205	-0.12%
2020/05/12	0	0.00	1	16.50	16.20	-1	3,189	-0.03%
2020/05/11	0	0.00	2	16.63	16.65	-2	3,177	-0.06%
2020/05/07	0	0.00	1	16.55	16.85	-1	3,161	-0.03%
2020/05/06	2	16.58	11	16.80	16.25	-9	3,159	-0.28%
2020/05/05	0	0.00	1	15.85	15.85	-1	3,111	-0.03%
2020/05/04	0	0.00	55	15.59	15.50	-55	3,150	-1.75%
2020/04/24	2	14.90	0	0.00	14.65	2	3,181	0.06%
2020/04/23	0	0.00	3	14.95	15.00	-3	3,162	-0.09%
2020/04/22	1	14.70	0	0.00	14.60	1	3,193	0.03%
2020/04/21	4	14.85	0	0.00	14.45	4	3,198	0.13%
2020/04/20	3	14.75	0	0.00	14.90	3	3,148	0.10%
2020/04/16	1	14.60	0	0.00	14.55	1	3,171	0.03%
2020/04/06	0	12.95	0	0.00	12.95	0	3,132	0.00%
2020/03/30	0	12.45	0	0.00	12.45	0	3,156	0.00%
2020/03/27	0	12.30	0	0.00	12.25	0	3,176	0.00%
2020/03/19	0	0.00	70	11.56	11.55	-70	3,254	-2.15%
2020/03/16	40	14.90	0	0.00	14.30	40	3,185	1.26%
2020/03/13	90	15.75	0	0.00	15.80	90	3,098	2.90%
2020/03/12	38	18.24	78	18.79	17.50	-40	2,996	-1.34%
2020/03/05	0	0.00	3	18.25	17.90	-3	2,305	-0.13%
2020/03/04	3	18.05	23	18.00	17.95	-20	2,281	-0.88%
2020/03/03	0	0.00	0.4	17.45	17.45	-0.4	2,253	-0.02%
2020/02/27	1	16.80	0	0.00	16.90	1	2,256	0.04%
2020/02/26	40	18.00	2	18.10	17.75	38	2,319	1.64%
2020/02/18	0	0.00	5	17.20	17.15	-5	2,530	-0.20%
2020/02/17	0	0.00	10	16.75	16.70	-10	2,519	-0.40%
2020/02/14	0	0.00	10	16.60	16.70	-10	2,539	-0.39%
2020/02/13	0	0.00	5	16.60	16.25	-5	2,535	-0.20%
2020/02/10	0	0.00	15	15.95	16.10	-15	2,563	-0.59%
2020/02/07	0	0.00	3	16.10	15.95	-3	2,625	-0.11%
2020/02/05	40	16.33	3	16.50	16.20	37	2,852	1.30%
2020/02/04	0	0.00	1	15.20	15.90	-1	2,865	-0.03%
2020/02/03	2	14.43	4	14.75	14.90	-2	2,965	-0.07%
2020/01/31	3	16.02	0	0.00	15.95	3	3,036	0.10%
2020/01/20	0	0.00	0.3	18.15	18.20	-0.3	3,153	-0.01%
2020/01/16	9	18.32	15	18.50	18.20	-6	3,353	-0.18%
2020/01/14	0	0.00	17	18.38	18.60	-17	3,668	-0.46%
2020/01/13	5	17.91	0	0.00	17.90	5	3,796	0.13%
2020/01/10	10	17.80	0	0.00	17.80	10	4,358	0.23%
2020/01/09	1	17.75	11	18.14	18.40	-10	4,449	-0.22%
2020/01/08	11	17.28	0	0.00	17.15	11	4,512	0.24%
2020/01/07	1	17.20	0	0.00	17.20	1	4,716	0.02%
2020/01/03	2	17.95	0	0.00	17.75	2	5,312	0.04%
2019/12/31	0	0.00	2	17.95	17.90	-2	6,203	-0.03%
2019/12/24	20	17.80	0	0.00	17.95	20	9,311	0.21%
2019/12/23	2	18.45	0	0.00	18.20	2	9,327	0.02%
2019/12/20	0.5	18.60	0	0.00	18.70	0.5	9,328	0.01%
2019/12/17	0	0.00	3	19.33	19.20	-3	9,449	-0.03%
2019/12/16	0	0.00	20	18.30	18.20	-20	9,362	-0.21%
2019/12/13	20	17.80	0	0.00	18.05	20	9,373	0.21%
2019/12/10	10	17.85	0	0.00	17.90	10	9,626	0.10%
2019/12/09	0.3	18.05	0	0.00	18.05	0.3	9,659	0.00%
2019/12/06	2	18.20	5	18.45	18.10	-3	9,741	-0.03%
2019/12/05	5	17.80	0	0.00	17.90	5	10,042	0.05%
2019/12/04	1	17.90	4	17.90	17.95	-3	10,172	-0.03%
2019/12/03	0	0.00	1	18.10	18.20	-1	10,271	-0.01%
2019/11/28	4	18.53	0	0.00	18.45	4	10,491	0.04%
2019/11/27	0	0.00	3	19.10	19.00	-3	10,725	-0.03%
2019/11/26	3	19.25	3	19.10	19.10	0	10,760	0.00%
2019/11/25	8	19.56	25	19.67	19.50	-17	10,826	-0.16%
2019/11/22	25	18.87	5	18.85	18.75	20	10,773	0.19%
2019/11/21	2	19.15	1	19.10	19.10	1	10,801	0.01%
2019/11/20	15	19.17	5	19.15	19.10	10	10,899	0.09%
2019/11/19	3	19.40	2	19.40	19.35	1	10,952	0.01%
2019/11/18	4	19.20	7.1	18.97	19.40	-3.1	11,015	-0.03%
2019/11/14	0	0.00	1	18.15	17.80	-1	11,032	-0.01%
2019/11/13	1	18.00	0	0.00	17.75	1	11,060	0.01%
2019/11/07	1.1	18.07	4	17.90	17.85	-2.9	11,173	-0.03%
2019/11/06	2	18.20	2	18.55	18.30	0	11,229	0.00%
2019/11/05	5	19.44	62	20.02	18.90	-57	11,211	-0.51%
2019/11/04	55.4	21.00	0.6	20.65	20.75	54.7	11,288	0.48%
2019/10/23	1	12.80	20	12.76	12.75	-19	11,215	-0.17%
2019/10/22	0	0.00	5	13.00	12.60	-5	11,234	-0.04%
2019/10/21	0	12.85	5	12.85	12.85	-5	11,267	-0.04%
2019/10/18	1	13.40	0	0.00	13.40	1	11,359	0.01%
2019/10/16	3	13.75	2	13.95	13.60	1	11,948	0.01%
2019/10/15	7	13.70	2	13.73	13.55	5	11,954	0.04%
2019/10/14	4	13.69	30	13.65	13.60	-26	12,085	-0.22%
2019/10/09	2	14.00	0	0.00	14.30	2	12,259	0.02%
2019/10/08	1	14.05	30	14.05	14.10	-29	12,546	-0.23%
2019/10/07	93	14.62	12	14.39	14.30	81	12,384	0.65%
2019/10/04	12	13.87	3	13.95	14.00	9	11,820	0.08%
2019/10/03	1	13.95	0	0.00	13.70	1	11,663	0.01%
2019/10/02	0	0.00	2	13.35	14.00	-2	11,503	-0.02%
2019/10/01	10	13.70	21	13.76	13.50	-11	11,294	-0.10%
2019/09/27	73	13.59	68	13.59	13.45	5	11,058	0.05%
2019/09/26	7	14.39	8	14.36	14.25	-1	10,717	-0.01%
2019/09/25	11	14.38	7	14.34	14.50	4	10,322	0.04%
2019/09/24	28	14.52	57	14.36	14.30	-29	9,829	-0.30%
2019/09/23	58	13.68	12	13.61	14.00	46	8,719	0.53%
2019/09/20	34	12.34	52	12.43	12.85	-18	7,590	-0.24%
2019/09/19	0	0.00	4	11.55	11.70	-4	6,828	-0.06%
2019/09/18	0	0.00	3	11.30	11.20	-3	6,718	-0.04%
2019/09/17	6	11.28	0	0.00	11.25	6	6,714	0.09%
2019/09/12	1	11.60	0	0.00	11.40	1	6,679	0.01%
2019/09/10	10	11.30	0	0.00	11.35	10	6,614	0.15%
2019/09/09	0	0.00	3	11.60	11.80	-3	6,543	-0.05%
2019/09/06	5	11.70	0	0.00	11.70	5	6,571	0.08%
2019/09/05	10	12.30	11	11.93	11.75	-1	6,568	-0.02%
2019/09/04	0	0.00	5	11.80	11.90	-5	6,586	-0.08%
2019/09/03	5	11.45	0	0.00	11.45	5	6,510	0.08%
2019/09/02	0	0.00	4	11.61	11.60	-4	6,438	-0.06%
2019/08/30	2	11.53	0	0.00	11.55	2	6,404	0.03%
2019/08/29	51	12.01	49	11.74	11.70	2	6,326	0.03%
2019/08/28	7	11.66	10	11.61	11.55	-3	5,999	-0.05%
2019/08/27	1	11.60	8	11.61	11.45	-7	5,865	-0.12%
2019/08/26	6	11.38	1	11.65	11.35	5	5,777	0.09%
2019/08/22	16	11.53	0	0.00	11.40	16	5,660	0.28%
2019/08/21	4	11.86	3	11.75	11.65	1	5,538	0.02%
2019/08/20	0	0.00	2.5	11.68	11.45	-2.5	5,295	-0.05%
2019/08/19	0	0.00	2	11.63	11.55	-2	5,280	-0.04%
2019/08/15	3	11.17	0	0.00	11.10	3	5,133	0.06%
2019/08/14	0	0.00	2	11.63	11.30	-2	5,099	-0.04%
2019/08/13	85	11.35	87	11.35	11.30	-2	4,980	-0.04%
2019/08/12	13	11.65	9	11.86	11.80	4	4,881	0.08%
2019/08/08	5	11.05	10	11.05	11.05	-5	4,652	-0.11%
2019/08/07	2	10.40	3	10.35	10.05	-1	4,580	-0.02%
2019/08/05	2	10.68	0	0.00	10.60	2	4,498	0.04%
2019/08/01	1	11.45	3	11.38	11.20	-2	4,462	-0.04%
2019/07/31	0	0.00	6	11.30	11.30	-6	4,394	-0.14%
2019/07/30	7	11.11	7	11.14	11.05	0	4,383	0.00%
2019/07/29	19	11.68	21	11.56	11.50	-2	4,347	-0.05%
2019/07/26	41	12.22	25	11.75	11.65	16	4,311	0.37%
2019/07/25	0	0.00	1	11.95	12.10	-1	4,237	-0.02%
2019/07/24	50	11.80	50	11.80	11.90	0	4,191	0.00%
2019/07/23	70	11.92	59	12.00	11.75	11	4,095	0.27%
2019/07/22	353	12.42	378	12.43	12.20	-25	3,954	-0.63%	大買/大賣/
2019/07/18	172	12.12	165	12.26	11.90	7	3,469	0.20%	大買/大賣/
2019/07/17	6	11.50	10	11.64	11.70	-4	2,972	-0.13%
2019/07/16	4	10.95	2	11.18	11.20	2	2,851	0.07%
2019/07/15	1	10.35	0	0.00	11.10	1	2,618	0.04%
2019/07/12	102	10.00	131	10.06	10.20	-29	2,193	-1.32%	大買/大賣/
2019/07/09	0	0.00	2	9.24	9.17	-2	1,788	-0.11%
2019/06/27	5	9.25	0	0.00	9.26	5	1,747	0.29%
2019/06/25	1	9.26	10	9.25	9.16	-9	1,843	-0.49%
2019/06/21	20	9.52	0	0.00	9.53	20	1,939	1.03%
2019/06/14	1	9.70	0	0.00	9.66	1	2,225	0.04%
2019/06/12	20	10.12	0	0.00	9.91	20	2,123	0.94%
2019/05/20	2	8.70	0	0.00	8.59	2	2,111	0.09%
2019/05/13	0	0.00	20	9.28	9.16	-20	2,069	-0.97%
2019/05/02	3	10.35	0	0.00	10.50	3	1,889	0.16%
2019/04/30	21	10.80	0	0.00	10.80	21	1,762	1.19%
2019/04/19	0	0.00	1	12.65	12.70	-1	1,680	-0.06%
2019/04/17	1	13.05	0	0.00	12.90	1	1,657	0.06%
2019/04/12	1	12.65	0	0.00	12.60	1	1,867	0.05%
2019/04/11	1.5	13.00	0	0.00	13.00	1.5	1,851	0.08%
2019/03/29	0	0.00	3	13.90	13.55	-3	1,741	-0.17%
2019/03/27	0	0.00	3	13.80	13.95	-3	1,625	-0.18%
2019/03/25	3	13.55	2	14.25	13.65	1	1,506	0.07%
2019/03/22	1	13.90	1	13.95	13.90	0	1,391	0.00%
2019/03/19	1	12.95	1	12.85	12.85	0	1,266	0.00%
2019/03/18	2	12.45	0	0.00	12.60	2	1,276	0.16%
2019/03/14	0	12.70	0	0.00	12.45	0	1,267	0.00%
2019/03/06	1	12.55	0	0.00	12.50	1	1,371	0.07%
2019/03/05	0	0.00	2	12.70	12.55	-2	1,381	-0.14%
2019/02/26	0	0.00	1	12.60	12.60	-1	1,351	-0.07%
2019/02/25	1	12.70	0	0.00	12.70	1	1,347	0.07%
2019/02/22	2	13.15	0	0.00	12.90	2	1,320	0.15%
2019/02/21	1	12.45	0	0.00	12.95	1	1,247	0.08%
2019/01/16	0	11.55	0	0.00	11.55	0	1,110	0.00%
2018/12/14	34	12.71	29	12.90	12.20	5	879	0.57%
2018/12/13	0	0.00	1	12.45	12.45	-1	801	-0.12%
2018/12/12	1	12.00	0	0.00	12.00	1	789	0.13%
2018/12/06	0	11.60	0	0.00	11.60	0	729	0.00%
2018/11/08	0	10.20	0	0.00	10.15	0	521	0.00%
2018/10/26	0	9.23	0	0.00	9.03	0	569	0.00%
2018/10/15	0	0.00	2	10.50	10.40	-2	561	-0.36%
2018/10/12	2	10.25	1	10.20	10.25	1	567	0.18%
2018/10/05	0	0.00	10	12.32	12.15	-10	597	-1.67%
2018/10/01	0	0.00	1	12.80	12.75	-1	638	-0.16%
2018/09/18	0	0.00	5	11.95	12.05	-5	1,086	-0.46%
2018/09/12	1	11.65	2	11.65	11.65	-1	1,302	-0.08%
2018/09/07	3	12.50	0	0.00	12.50	3	1,391	0.22%
2018/09/06	2	13.05	0	0.00	13.00	2	1,384	0.14%
2018/08/29	1	13.30	0	0.00	13.25	1	1,718	0.06%
2018/08/28	1	13.30	0	0.00	13.30	1	1,727	0.06%
2018/08/24	3	13.10	0	0.00	13.10	3	1,757	0.17%
2018/07/17	2	14.45	0	0.00	14.50	2	1,950	0.10%
2018/07/10	6	14.74	0	0.00	14.80	6	1,929	0.31%
2018/07/09	0	0.00	3	15.05	15.15	-3	1,927	-0.16%
2018/07/05	5	15.70	0	0.00	15.10	5	1,923	0.26%
2018/07/04	5	16.20	0	0.00	16.05	5	1,902	0.26%
2018/07/03	5	16.20	5	16.45	16.40	0	1,914	0.00%
2018/07/02	0	0.00	3	16.08	16.45	-3	1,871	-0.16%
2018/06/28	0	0.00	2	16.43	16.05	-2	1,804	-0.11%
2018/06/27	11	16.60	0	0.00	16.40	11	1,795	0.61%
2018/06/26	0	0.00	15	16.57	16.70	-15	1,615	-0.93%
2018/06/25	5	15.75	0	0.00	15.70	5	1,550	0.32%
2018/06/22	0	0.00	5	16.10	16.00	-5	1,549	-0.32%
2018/06/15	0	0.00	1	15.85	15.65	-1	1,441	-0.07%
2018/06/13	5	15.75	2	15.90	15.60	3	1,458	0.21%
2018/06/12	5	16.05	14	16.10	16.10	-9	1,440	-0.62%
2018/06/11	0	0.00	5	15.65	16.10	-5	1,408	-0.35%
2018/06/08	5	15.30	0	0.00	15.35	5	1,349	0.37%
2018/06/06	5	15.50	0	0.00	15.70	5	1,356	0.37%
2018/05/30	0	0.00	2	15.20	14.80	-2	1,309	-0.15%
2018/05/29	2	14.65	2	14.80	14.80	0	1,264	0.00%
2018/05/28	5	14.50	5	14.80	14.45	0	1,261	0.00%
2018/05/23	5	14.30	30	14.35	14.65	-25	1,264	-1.98%
2018/05/21	2	14.70	7	14.58	14.70	-5	1,213	-0.41%
2018/05/16	2	13.80	0	0.00	13.60	2	1,261	0.16%
2018/04/11	6	14.41	0	0.00	14.35	6	2,474	0.24%
2018/04/10	1	14.60	1	14.60	14.60	0	2,514	0.00%
2018/04/09	3	14.60	0	0.00	14.70	3	2,514	0.12%
2018/04/03	2	14.98	0	0.00	15.00	2	2,520	0.08%
2018/03/31	2	15.10	0	0.00	15.20	2	2,544	0.08%
2018/03/29	1	15.25	0	0.00	15.25	1	2,546	0.04%
2018/03/26	1	15.30	0	0.00	15.20	1	2,527	0.04%
2018/03/23	1	15.45	0	0.00	15.50	1	2,535	0.04%
2018/03/19	1	16.00	0	0.00	16.05	1	2,722	0.04%
2018/03/12	15	16.63	0	0.00	16.50	15	2,734	0.55%
2018/03/09	0	0.00	10	17.40	17.00	-10	2,732	-0.37%
2018/03/08	0	0.00	5	17.05	17.00	-5	2,705	-0.18%
2018/03/02	0	0.00	1	16.50	16.45	-1	2,933	-0.03%
2018/02/27	5	16.55	0	0.00	16.50	5	2,972	0.17%
2018/02/21	1	15.85	0	0.00	16.15	1	3,244	0.03%
2018/02/09	0	0.00	2	15.20	15.25	-2	3,413	-0.06%
2018/02/07	10	16.40	0	0.00	16.20	10	3,535	0.28%
2018/02/06	10	16.60	0	0.00	16.10	10	3,581	0.28%
2018/02/05	6	17.00	6	17.50	17.45	0	3,626	0.00%
2018/01/29	1	18.50	10	18.95	18.50	-9	4,104	-0.22%
2018/01/26	0	0.00	3	19.33	19.05	-3	4,072	-0.07%
2018/01/25	28	19.33	23	19.48	19.15	5	4,038	0.12%
2018/01/24	6	18.05	0	0.00	18.45	6	3,810	0.16%
2018/01/23	0	0.00	6	18.65	18.25	-6	3,852	-0.16%
2018/01/19	0	0.00	5	17.85	18.20	-5	4,186	-0.12%
2018/01/18	11	18.42	10	18.35	18.20	1	4,325	0.02%
2018/01/17	0	0.00	43	17.89	18.05	-43	4,223	-1.02%
2018/01/10	5	16.45	0	0.00	16.45	5	4,256	0.12%
2018/01/08	10	16.90	0	0.00	17.00	10	4,320	0.23%
2018/01/04	1	17.50	11	17.17	17.50	-10	4,645	-0.22%
2018/01/03	5	17.00	0	0.00	17.00	5	4,588	0.11%
2018/01/02	0	0.00	5	17.40	17.25	-5	4,582	-0.11%