耀勝 (3207)-玉山-雙和券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▼9.5
漲幅
-6.11%
成交量
2,467張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	148.50	0	0.00	146.00	2	2,830	0.07%
2024/05/08	2	155.00	0	0.00	155.50	2	2,795	0.07%
2024/05/07	5	155.90	1	154.50	155.50	4	2,796	0.14%
2024/05/06	1	157.00	0	0.00	159.00	1	2,776	0.04%
2024/05/03	2	155.75	1	157.00	157.50	1	2,780	0.04%
2024/05/02	8	157.56	0	0.00	156.00	8	2,764	0.29%
2024/04/30	2	155.50	2	157.50	160.00	0	2,746	0.00%
2024/04/29	1	153.00	1	150.50	150.00	0	2,703	0.00%
2024/04/26	0	0.00	6	150.58	147.00	-6	2,686	-0.22%
2024/04/25	2	144.00	17	144.06	146.00	-15	2,648	-0.57%
2024/04/23	0	0.00	0.3	133.00	134.00	-0.3	2,629	-0.01%
2024/04/22	9	139.11	1	139.50	132.00	8	2,646	0.30%
2024/04/19	5	143.40	2	143.50	142.00	3	2,669	0.11%
2024/04/18	3	146.67	2	146.25	146.00	1	2,637	0.04%
2024/04/17	3	140.67	5	142.50	143.00	-2	2,606	-0.08%
2024/04/16	5	133.00	1	133.00	134.50	4	2,578	0.16%
2024/04/15	14	135.61	12	137.33	137.00	2	2,562	0.08%
2024/04/12	4	140.00	10	139.15	144.00	-6	2,530	-0.24%
2024/04/11	2	137.00	0	0.00	134.50	2	2,491	0.08%
2024/04/10	1	135.50	1	136.50	134.00	0	2,467	0.00%
2024/04/08	5	133.50	1	135.50	132.50	4	2,461	0.16%
2024/04/03	7	138.86	1	142.89	137.50	6	2,443	0.24%
2024/04/02	8	138.87	1	140.00	139.00	7	2,405	0.29%
2024/04/01	0	0.00	4	134.25	132.00	-4	2,363	-0.17%
2024/03/29	0	128.00	0	127.50	129.00	0	2,351	0.00%
2024/03/28	4	124.51	4	126.00	128.00	0	2,323	0.00%
2024/03/27	0	123.50	10	124.00	124.50	-10	2,312	-0.43%
2024/03/26	1	123.50	0	0.00	122.50	1	2,293	0.04%
2024/03/25	4	131.63	0	0.00	129.50	4	2,217	0.18%
2024/03/21	2	130.50	2	131.75	129.50	0	2,075	0.00%
2024/03/20	13	130.00	12	128.51	128.00	1	1,991	0.05%
2024/03/19	8	125.38	7.6	132.64	134.00	0.4	1,680	0.02%
2024/03/18	11.6	117.32	13	117.31	122.00	-1.4	1,581	-0.09%
2024/03/15	1	107.50	5	108.10	111.00	-4	1,477	-0.27%
2024/03/14	2	104.50	2	105.25	105.00	0	1,398	0.00%
2024/03/13	2	101.00	4	103.38	102.50	-2	1,365	-0.15%
2024/03/12	3	102.67	3	99.27	102.00	0	1,358	0.00%
2024/03/11	0	98.50	3	98.20	98.50	-3	1,284	-0.23%
2024/03/08	1	93.50	0	0.00	94.20	1	1,280	0.08%
2024/03/06	0	97.10	2	99.00	95.40	-2	1,271	-0.16%
2024/03/05	0	96.70	11	96.94	97.50	-11	1,242	-0.89%
2024/03/04	0	0.00	3	92.00	92.30	-3	1,187	-0.25%
2024/03/01	3	89.30	0	0.00	91.70	3	1,179	0.25%
2024/02/29	7	91.59	6	93.50	88.80	1	1,184	0.08%
2024/02/27	0	93.00	2	90.95	93.00	-2	1,148	-0.17%
2024/02/22	2	89.25	1	88.70	89.00	1	1,102	0.09%
2024/02/21	0	89.90	1	89.90	90.00	-1	1,084	-0.09%
2024/02/20	4	89.73	1	89.60	90.00	3	1,084	0.28%
2024/02/19	3	89.37	1	89.70	90.40	2	1,080	0.19%
2024/02/16	0	0.00	1	87.40	87.70	-1	1,047	-0.10%
2024/02/15	0	84.20	0	0.00	84.40	0	1,003	0.00%
2024/02/05	1	81.90	1	82.10	81.60	0	982	0.00%
2024/02/02	1	84.30	0	0.00	83.50	1	973	0.10%
2024/02/01	5	84.80	0	0.00	85.00	5	967	0.52%
2024/01/26	0	0.00	1	85.70	84.40	-1	980	-0.10%
2024/01/24	0	0.00	10	85.58	84.50	-10	963	-1.04%
2024/01/18	10	84.20	1	82.80	84.10	9	981	0.92%
2024/01/17	4	86.30	1	84.30	84.00	3	1,037	0.29%
2024/01/15	1	85.20	0	0.00	85.30	1	1,027	0.10%
2024/01/12	0	0.00	2	80.50	80.20	-2	986	-0.20%
2024/01/10	3	78.53	0	0.00	77.80	3	1,016	0.30%
2024/01/09	3	81.80	0	0.00	81.20	3	1,049	0.29%
2023/12/26	1	80.50	1.2	81.37	81.60	-0.2	1,014	-0.02%
2023/12/19	1	77.00	0	0.00	78.00	1	955	0.10%
2023/12/14	2	79.65	0	0.00	79.20	2	955	0.21%
2023/12/13	0	0.00	3.2	80.21	80.70	-3.2	944	-0.34%
2023/12/11	0	0.00	1	77.30	77.40	-1	927	-0.11%
2023/12/08	3	82.00	1	79.80	79.70	2	921	0.22%
2023/12/06	4	79.25	2	78.80	78.50	2	864	0.23%
2023/12/05	2	78.20	7	78.09	79.30	-5	866	-0.58%
2023/12/04	2	78.40	2	79.10	78.80	0	859	0.00%
2023/12/01	0	0.00	1	76.70	77.00	-1	829	-0.12%
2023/11/30	2	75.80	3	76.13	75.80	-1	830	-0.12%
2023/11/29	2	75.70	0	0.00	75.80	2	832	0.24%
2023/11/28	2	73.80	2	74.20	74.60	0	821	0.00%
2023/11/27	0	0.00	30	73.74	73.40	-30	805	-3.73%
2023/11/06	0	0.00	1	69.80	70.80	-1	1,041	-0.10%
2023/11/02	0	66.70	0.1	66.30	66.70	-0.1	1,159	-0.01%
2023/10/24	0	0.00	1	66.80	67.30	-1	1,217	-0.08%
2023/10/23	12	61.67	2	61.60	61.20	10	1,239	0.81%
2023/10/20	11	63.25	0	0.00	63.00	11	1,306	0.84%
2023/10/19	12.1	63.43	2	63.30	64.10	10.1	1,333	0.76%
2023/10/16	1	69.50	0	0.00	69.50	1	1,343	0.07%
2023/10/11	6	73.33	0	0.00	72.80	6	1,563	0.38%
2023/10/06	6	75.07	0	0.00	75.00	6	1,576	0.38%
2023/10/05	0	0.00	6	75.70	75.60	-6	1,626	-0.37%
2023/09/26	1	74.10	0	0.00	73.70	1	2,001	0.05%
2023/09/20	3	74.20	0	0.00	74.40	3	4,029	0.07%
2023/09/14	0	0.00	6	77.35	77.00	-6	4,352	-0.14%
2023/09/13	1	76.00	0	0.00	76.90	1	4,433	0.02%
2023/09/11	5	75.00	0	0.00	75.20	5	4,523	0.11%
2023/09/08	7	76.03	0	0.00	76.00	7	4,596	0.15%
2023/09/05	44	78.09	0	0.00	78.00	44	4,681	0.94%
2023/08/30	2	77.60	0	0.00	77.50	2	4,718	0.04%
2023/08/28	1	77.10	1	77.30	77.20	0	4,759	0.00%
2023/08/23	0	0.00	3	77.20	77.70	-3	4,861	-0.06%
2023/08/18	4	84.10	1	83.50	82.90	3	4,925	0.06%
2023/08/17	2	81.90	1	81.00	84.90	1	4,915	0.02%
2023/08/16	2	78.60	0	0.00	79.60	2	4,893	0.04%
2023/08/15	1	78.40	0	0.00	78.40	1	4,914	0.02%
2023/08/10	3.2	73.88	1.3	74.43	76.30	1.9	5,435	0.04%
2023/08/09	0.1	74.50	0	0.00	76.10	0.1	5,430	0.00%
2023/08/08	5	73.60	0	0.00	73.10	5	5,430	0.09%
2023/08/07	0	0.00	8	78.61	78.10	-8	5,342	-0.15%
2023/08/01	0	0.00	6	85.00	83.70	-6	5,357	-0.11%
2023/07/31	3	85.77	2	86.20	85.40	1	5,370	0.02%
2023/07/28	1	83.70	0	0.00	85.40	1	5,358	0.02%
2023/07/26	3	87.87	23	86.77	85.70	-20	5,380	-0.37%
2023/07/25	35	87.31	9	87.64	87.60	26	5,347	0.49%
2023/07/24	1	82.90	0	0.00	82.70	1	5,280	0.02%
2023/07/20	1	84.50	1	83.70	83.90	0	5,263	0.00%
2023/07/19	2	87.20	13	86.38	84.00	-11	5,287	-0.21%
2023/07/18	52	91.68	38.2	88.51	86.00	13.9	5,270	0.26%
2023/07/14	4	81.42	0	0.00	81.00	4	5,084	0.08%
2023/07/11	7	83.43	0	0.00	83.30	7	5,157	0.14%
2023/07/10	1	87.50	0	0.00	86.60	1	5,117	0.02%
2023/07/05	2.1	87.02	0	0.00	87.10	2.1	5,114	0.04%
2023/07/04	2	88.50	19	86.49	87.10	-17	5,059	-0.34%
2023/07/03	5.1	91.09	3	91.80	87.30	2.1	4,964	0.04%
2023/06/30	27	99.17	21	98.44	95.80	6	4,628	0.13%
2023/06/29	27	92.97	23	94.40	98.70	4	3,986	0.10%
2023/06/28	5	86.28	28.8	85.65	89.80	-23.8	3,272	-0.73%
2023/06/27	4	82.60	0	0.00	81.70	4	3,067	0.13%
2023/06/26	5	80.18	1	79.90	79.50	4	2,988	0.13%
2023/06/21	12	81.80	1	82.70	81.40	11	2,972	0.37%
2023/06/20	2	82.40	3	82.13	82.30	-1	2,939	-0.03%
2023/06/19	0	0.00	2	78.05	80.50	-2	2,889	-0.07%
2023/06/16	2	78.65	0	0.00	78.00	2	2,877	0.07%
2023/06/15	1	78.90	2	78.20	78.30	-1	2,871	-0.03%
2023/06/12	1	73.00	0	0.00	71.80	1	2,807	0.04%
2023/06/09	1	75.70	0	0.00	75.30	1	2,788	0.04%
2023/06/08	3	76.23	0	0.00	75.70	3	2,889	0.10%
2023/06/06	3	77.40	0	0.00	77.90	3	3,030	0.10%
2023/06/02	2	80.05	0	0.00	79.00	2	3,122	0.06%
2023/05/31	1	80.00	0	0.00	80.00	1	3,322	0.03%
2023/05/30	1	81.00	0	0.00	80.70	1	3,602	0.03%
2023/05/29	0	0.00	1	81.80	81.50	-1	3,709	-0.03%
2023/05/26	0	0.00	1	76.90	76.50	-1	3,724	-0.03%
2023/05/25	0	78.30	3	79.00	78.30	-3	3,746	-0.08%
2023/05/24	5	79.92	2	78.95	80.10	3	3,831	0.08%
2023/05/23	0	82.30	0	82.20	82.20	0	3,830	0.00%
2023/05/22	1.3	82.34	0	0.00	81.20	1.3	3,877	0.03%
2023/05/19	0	0.00	1	82.00	81.00	-1	4,083	-0.02%
2023/05/18	1	80.90	2	82.15	81.50	-1	4,183	-0.02%
2023/05/17	6.5	82.67	7	83.13	80.20	-0.5	4,284	-0.01%
2023/05/16	6	81.53	6	84.82	85.90	0	3,983	0.00%
2023/05/15	0	0.00	1	77.10	78.10	-1	4,003	-0.02%
2023/05/12	2	77.10	1	76.80	77.00	1	4,080	0.02%
2023/05/11	2	75.60	0	0.00	75.20	2	4,105	0.05%
2023/05/09	2	77.35	5	76.20	74.70	-3	4,233	-0.07%
2023/05/08	0	0.00	0.1	78.50	78.10	-0.1	4,312	0.00%
2023/05/05	1	74.50	0	0.00	76.70	1	4,393	0.02%
2023/05/03	1	76.60	1	77.10	76.80	0	4,833	0.00%
2023/05/02	0	0.00	1	76.90	77.10	-1	4,863	-0.02%
2023/04/28	1	74.90	0	0.00	75.00	1	4,906	0.02%
2023/04/25	2	74.65	3	74.83	73.50	-1	4,898	-0.02%
2023/04/24	10	75.80	12	76.33	76.20	-2	4,870	-0.04%
2023/04/21	5	73.06	0	0.00	73.30	5	4,877	0.10%
2023/04/20	0	0.00	2	73.10	73.00	-2	4,873	-0.04%
2023/04/18	1.1	74.51	5	74.70	73.60	-3.9	4,849	-0.08%
2023/04/17	8.5	73.93	2	76.25	73.90	6.5	4,825	0.14%
2023/04/14	0.2	80.00	0	0.00	79.00	0.2	4,719	0.00%
2023/04/13	1	78.60	1	80.00	79.10	0	4,697	0.00%
2023/04/12	1	79.10	1	79.50	79.70	0	4,677	0.00%
2023/04/11	2.3	78.50	6	79.22	78.50	-3.7	4,652	-0.08%
2023/04/10	2	78.35	1	78.70	78.50	1	4,623	0.02%
2023/04/06	6	74.37	16	75.34	75.80	-10	4,624	-0.22%
2023/03/31	0	74.00	4	73.48	73.90	-4	4,606	-0.09%
2023/03/30	2	72.45	3	72.73	71.90	-1	4,591	-0.02%
2023/03/29	6	71.90	0	0.00	71.90	6	4,578	0.13%
2023/03/28	4	73.10	0	0.00	72.20	4	4,572	0.09%
2023/03/27	8	75.77	4	76.13	75.00	4	4,532	0.09%
2023/03/24	1	77.00	100	77.25	77.00	-99	4,526	-2.19%
2023/03/23	60	78.63	1	78.90	78.30	59	4,516	1.31%
2023/03/22	45	80.81	5	80.50	79.30	40	4,525	0.88%
2023/03/21	6	79.32	2	82.40	79.00	4	4,520	0.09%
2023/03/20	2	79.50	0	0.00	79.50	2	4,506	0.04%
2023/03/17	10	77.30	20	78.15	79.10	-10	4,648	-0.22%
2023/03/16	13	77.55	0	0.00	76.40	13	4,790	0.27%
2023/03/15	1	78.90	1	79.50	78.10	0	4,879	0.00%
2023/03/14	1	78.60	0	0.00	78.10	1	5,026	0.02%
2023/03/13	5	78.70	21	78.33	79.00	-16	5,123	-0.31%
2023/03/10	3	75.73	1	78.20	78.00	2	5,138	0.04%
2023/03/09	4	78.58	1	79.80	78.00	3	5,100	0.06%
2023/03/08	2	82.60	3	82.63	82.40	-1	5,066	-0.02%
2023/03/07	3	82.47	4	81.95	82.80	-1	5,068	-0.02%
2023/03/06	7	80.71	8	78.60	80.70	-1	5,033	-0.02%
2023/03/03	6	76.02	7	76.23	76.30	-1	5,080	-0.02%
2023/03/02	16	79.79	13	80.50	77.80	3	5,013	0.06%
2023/03/01	8	76.67	6	73.87	78.50	2	4,898	0.04%
2023/02/23	2	72.70	2.1	71.28	73.00	-0.1	5,100	0.00%
2023/02/22	2	70.60	2	71.00	70.50	0	5,132	0.00%
2023/02/21	3	69.17	1	69.90	70.30	2	5,156	0.04%
2023/02/20	12	68.18	13	69.15	69.40	-1	5,116	-0.02%
2023/02/17	9	66.69	22	67.25	67.60	-13	5,091	-0.26%
2023/02/16	1	66.30	1	65.40	66.70	0	4,959	0.00%
2023/02/15	5	64.04	7	63.07	65.80	-2	5,019	-0.04%
2023/02/14	0	60.95	0	0.00	61.20	0	4,920	0.00%
2023/02/13	27	59.74	23	60.62	60.00	4	5,071	0.08%
2023/02/10	13	58.72	3.1	58.61	58.30	9.9	5,213	0.19%
2023/02/09	0	0.00	5	60.50	60.30	-5	5,524	-0.09%
2023/02/08	2.1	59.80	5	60.04	59.70	-2.9	5,880	-0.05%
2023/02/07	7	59.49	10	59.49	59.80	-3	5,972	-0.05%
2023/02/06	1.1	57.54	0	0.00	59.00	1.1	5,960	0.02%
2023/02/03	10	59.10	1	60.00	58.60	9	5,880	0.15%
2023/02/02	13	59.92	16	60.02	60.80	-3	5,849	-0.05%
2023/02/01	6	56.50	6	57.47	58.10	0	5,617	0.00%
2023/01/11	3	51.37	6	51.63	51.30	-3	5,441	-0.06%
2022/12/29	0	0.00	8	49.21	49.35	-8	5,993	-0.13%
2022/12/28	5	50.72	3	50.03	49.40	2	6,073	0.03%
2022/12/27	2	51.15	4	51.05	50.70	-2	6,110	-0.03%
2022/12/26	0	0.00	4	49.86	51.00	-4	6,105	-0.07%
2022/12/22	0	0.00	4	50.10	50.00	-4	6,106	-0.07%
2022/12/20	1	49.80	1	50.20	50.00	0	6,190	0.00%
2022/12/16	3	51.17	1	50.90	51.00	2	6,255	0.03%
2022/12/15	0	0.00	8	52.29	52.10	-8	6,246	-0.13%
2022/12/13	7	52.29	0	0.00	52.20	7	6,215	0.11%
2022/12/12	2	53.60	1	53.50	53.30	1	6,202	0.02%
2022/12/09	5	54.24	6	54.40	53.90	-1	6,219	-0.02%
2022/12/08	0	0.00	2	54.10	54.50	-2	6,125	-0.03%
2022/12/07	2	52.40	2	51.85	52.20	0	6,086	0.00%
2022/12/06	4	53.43	0	0.00	53.00	4	6,145	0.07%
2022/12/05	0	0.00	20	50.60	53.40	-20	6,046	-0.33%
2022/12/02	3	50.05	3	50.27	50.20	0	6,014	0.00%
2022/12/01	3	53.37	7	53.37	53.10	-4	5,903	-0.07%
2022/11/30	0	0.00	2	53.90	53.10	-2	5,939	-0.03%
2022/11/29	1	53.70	0	0.00	53.10	1	5,923	0.02%
2022/11/28	0	0.00	3	53.83	53.70	-3	6,002	-0.05%
2022/11/25	2	54.65	3	55.63	54.00	-1	6,089	-0.02%
2022/11/24	6	53.77	4	54.80	54.80	2	6,202	0.03%
2022/11/23	15	54.36	20	53.80	54.30	-5	6,238	-0.08%
2022/11/22	23	54.52	4	53.90	54.80	19	6,208	0.31%
2022/11/21	0	0.00	2	51.80	51.70	-2	6,122	-0.03%
2022/11/18	2	51.75	0	0.00	51.00	2	6,045	0.03%
2022/11/17	1	51.70	2	51.60	51.70	-1	6,100	-0.02%
2022/11/16	0	0.00	5	49.30	49.70	-5	6,009	-0.08%
2022/11/15	3	49.15	2	49.40	49.75	1	6,015	0.02%
2022/11/14	3	49.05	7	49.14	49.20	-4	6,034	-0.07%
2022/11/11	7	52.63	20	53.99	50.20	-13	6,089	-0.21%
2022/11/10	2	52.80	20	53.38	53.60	-18	6,031	-0.30%
2022/11/09	5	52.30	7	52.97	53.70	-2	6,016	-0.03%
2022/11/08	6	52.92	8	52.78	52.50	-2	5,839	-0.03%
2022/11/07	54	53.04	37	53.61	53.60	17	5,602	0.30%
2022/11/04	13	49.66	5	51.44	51.70	8	5,235	0.15%
2022/11/03	15	48.55	13	47.67	47.65	2	4,855	0.04%
2022/11/02	4	47.39	6	47.25	46.10	-2	4,703	-0.04%
2022/11/01	0	0.00	3	47.00	47.30	-3	4,686	-0.06%
2022/10/31	6	45.94	3	46.07	45.50	3	4,679	0.06%
2022/10/28	3	45.60	0	0.00	45.35	3	4,644	0.06%
2022/10/27	1	46.30	0.1	45.55	46.30	0.9	4,634	0.02%
2022/10/26	7	43.24	4	43.45	43.55	3	4,615	0.06%
2022/10/25	5	44.80	5	44.05	43.55	0	4,609	0.00%
2022/10/24	0	0.00	0.1	46.50	45.00	-0.1	4,614	0.00%
2022/10/21	8	45.15	2	45.15	44.60	6	4,603	0.13%
2022/10/20	1	45.75	0	0.00	45.95	1	4,597	0.02%
2022/10/19	4	46.80	15	46.34	46.05	-11	4,589	-0.24%
2022/10/18	11	47.27	0	0.00	46.55	11	4,575	0.24%
2022/10/17	5	44.03	4	45.80	46.55	1	4,483	0.02%
2022/10/14	7	44.75	9	45.46	45.20	-2	4,447	-0.04%
2022/10/13	4	43.24	3	41.40	41.45	1	4,378	0.02%
2022/10/12	21	43.85	3	44.10	44.40	18	4,356	0.41%
2022/10/11	1	44.30	0	0.00	42.35	1	4,331	0.02%
2022/10/07	6	46.13	3	46.60	45.80	3	4,322	0.07%
2022/10/06	12	46.21	15	46.54	46.45	-3	4,187	-0.07%
2022/10/05	2	44.35	2	45.10	44.25	0	4,096	0.00%
2022/09/29	3	40.70	3	41.15	40.80	0	3,985	0.00%
2022/09/28	2	39.88	0	0.00	39.40	2	3,967	0.05%
2022/09/27	0	0.00	1	40.05	43.40	-1	3,917	-0.03%
2022/09/26	1	42.60	1	41.45	41.60	0	3,880	0.00%
2022/09/23	2	44.90	0	0.00	42.55	2	3,856	0.05%
2022/09/22	0	0.00	1	44.00	46.05	-1	3,809	-0.03%
2022/09/20	2	45.75	3	45.97	45.95	-1	3,795	-0.03%
2022/09/19	1	45.65	0	0.00	45.70	1	3,819	0.03%
2022/09/16	4	47.03	10	48.10	46.90	-6	3,809	-0.16%
2022/09/15	4	48.68	8	47.43	47.50	-4	3,764	-0.11%
2022/09/14	27	48.19	15	48.53	48.90	12	3,705	0.32%
2022/09/13	7	47.33	5	48.25	47.20	2	3,585	0.06%
2022/09/12	1	43.05	1	45.00	45.10	0	3,417	0.00%
2022/09/08	4	44.25	0	0.00	44.65	4	3,356	0.12%
2022/09/07	2	42.40	0	0.00	42.60	2	3,316	0.06%
2022/09/06	10.1	42.76	9	42.66	42.60	1.1	3,317	0.03%
2022/09/05	7	44.78	3	44.43	43.80	4	3,288	0.12%
2022/09/02	9	46.79	10	45.09	44.55	-1	3,279	-0.03%
2022/09/01	2.1	45.06	8	45.18	46.00	-5.9	3,177	-0.18%
2022/08/31	23	50.11	16	50.30	48.50	7	3,073	0.23%
2022/08/30	0	0.00	1	50.00	50.70	-1	2,859	-0.04%
2022/08/29	5	46.62	1	49.50	46.10	4	2,826	0.14%
2022/08/26	6	48.85	5	48.99	48.65	1	2,817	0.04%
2022/08/25	1	49.75	0.1	49.75	49.75	0.9	2,680	0.04%
2022/08/24	0	0.00	2	43.10	45.25	-2	2,807	-0.07%
2022/08/23	2	41.28	3	42.03	41.15	-1	2,719	-0.04%
2022/08/22	2	44.13	1	42.70	42.80	1	2,750	0.04%
2022/08/19	10	43.55	3	44.38	43.90	7	2,763	0.25%
2022/08/18	4	43.04	4.1	41.95	43.90	-0.1	2,728	0.00%
2022/08/17	7	41.60	3.1	39.83	40.80	3.9	2,609	0.15%
2022/08/16	4	38.24	3	37.02	39.20	1	2,527	0.04%
2022/08/12	0	0.00	1	37.20	34.35	-1	2,527	-0.04%
2022/08/11	0	0.00	8	37.55	37.05	-8	2,540	-0.31%
2022/08/09	0	0.00	6	38.75	39.10	-6	2,523	-0.24%
2022/08/08	4	38.50	0	39.30	38.95	4	2,499	0.16%
2022/08/05	6	38.84	1	39.30	39.50	5	2,472	0.20%
2022/08/03	3	38.75	0	0.00	38.15	3	2,429	0.12%
2022/08/02	2	38.30	0	0.00	38.25	2	2,482	0.08%
2022/07/29	1	37.10	0	0.00	37.20	1	2,517	0.04%
2022/07/26	1.1	35.65	0	0.00	34.50	1.1	2,544	0.04%
2022/07/25	0	0.00	6	35.60	35.75	-6	2,544	-0.24%
2022/07/22	0	35.00	0	0.00	35.15	0	2,513	0.00%
2022/07/21	0	34.40	0	0.00	34.75	0	2,512	0.00%
2022/07/20	6	34.90	0	0.00	34.40	6	2,510	0.24%
2022/07/19	0	0.00	0.5	34.20	34.60	-0.5	2,498	-0.02%
2022/07/15	0	0.00	0	32.95	32.95	0	2,510	0.00%
2022/07/14	0	0.00	1	32.20	33.65	-1	2,517	-0.04%
2022/07/13	1	30.50	1	31.00	31.85	0	2,484	0.00%
2022/07/12	1	28.60	2	29.48	29.50	-1	2,438	-0.04%
2022/07/05	1	28.00	0	0.00	28.55	1	2,402	0.04%
2022/07/01	0	0.00	1	29.40	28.55	-1	2,429	-0.04%
2022/06/30	1	30.40	2	30.15	30.10	-1	2,464	-0.04%
2022/06/24	0	0.00	9	32.73	31.70	-9	2,390	-0.38%
2022/06/22	0	0.00	7	32.71	32.30	-7	2,337	-0.30%
2022/06/21	0	0.00	3	33.85	34.00	-3	2,315	-0.13%
2022/06/20	6	33.51	5	33.15	33.10	1	2,289	0.04%
2022/06/15	5	34.60	10	34.39	34.30	-5	2,173	-0.23%
2022/06/14	2	33.40	0	0.00	35.10	2	2,140	0.09%
2022/06/10	6	35.02	7	34.94	35.05	-1	2,041	-0.05%
2022/06/09	1	35.30	0	0.00	35.30	1	2,011	0.05%
2022/06/08	3	34.73	2	34.55	34.55	1	1,976	0.05%
2022/06/07	10	34.90	2	35.38	35.60	8	1,918	0.42%
2022/06/06	5	33.99	14	34.20	34.75	-9	1,844	-0.49%
2022/06/02	8	32.73	1	32.90	33.45	7	1,702	0.41%
2022/06/01	10	33.14	4	33.70	31.00	6	1,618	0.37%
2022/05/31	2	30.35	1	31.25	31.90	1	1,443	0.07%
2022/05/30	10	31.03	5	30.45	30.70	5	1,388	0.36%
2022/05/27	1	29.65	15	29.28	30.75	-14	1,311	-1.07%
2022/05/26	0	0.00	7	28.96	29.10	-7	1,260	-0.56%
2022/05/25	1	27.91	0	0.00	29.00	1	1,227	0.08%
2022/05/24	11	27.94	0	0.00	27.40	11	1,193	0.92%
2022/05/23	13	30.23	0	0.00	29.85	13	1,141	1.14%
2022/05/20	0	29.90	3	30.05	29.90	-3	1,074	-0.28%
2022/05/19	4	29.10	2	29.88	28.75	2	1,024	0.20%
2022/05/18	1	29.10	0	0.00	29.60	1	969	0.10%
2022/05/17	0	0.00	1	27.05	26.95	-1	922	-0.11%
2022/05/12	0	25.70	0	0.00	25.70	0	907	0.00%
2022/05/10	0	0.00	0.5	27.50	26.55	-0.5	862	-0.06%
2022/05/06	0.5	28.50	0	0.00	29.35	0.5	798	0.06%
2022/05/05	1	28.05	1	28.60	29.10	0	764	0.00%
2022/05/04	3	28.05	3	27.13	27.60	0	720	0.00%
2022/04/29	1	26.95	1	27.10	26.80	0	669	0.00%
2022/04/22	0	0.00	1	25.20	25.10	-1	609	-0.16%
2022/04/21	0	0.00	3	26.45	25.30	-3	600	-0.50%
2022/04/20	4	26.99	0	0.00	26.75	4	574	0.70%
2022/04/19	0	0.00	2	25.95	26.00	-2	536	-0.37%
2022/04/18	0	0.00	1	25.65	25.65	-1	531	-0.19%
2022/04/13	0	0.00	3	25.75	25.65	-3	534	-0.56%
2022/04/11	8	25.13	8	24.66	24.60	0	548	0.00%
2022/04/07	1	25.75	0	0.00	24.85	1	524	0.19%
2022/04/06	2	25.85	9	26.18	26.00	-7	491	-1.42%
2022/04/01	0	0.00	1	24.00	24.40	-1	443	-0.23%
2022/03/30	0	0.00	4	24.20	24.00	-4	538	-0.74%
2022/02/08	2	23.98	1.5	23.87	23.40	0.5	2,985	0.02%
2022/02/07	0.5	22.80	0	0.00	22.80	0.5	3,052	0.01%
2022/01/07	3	21.10	0	0.00	20.80	3	4,446	0.07%
2021/12/20	2	22.10	0	0.00	22.30	2	4,636	0.04%
2021/12/09	2	24.55	0	0.00	24.10	2	4,765	0.04%
2021/12/08	1	24.30	0	0.00	24.20	1	4,755	0.02%
2021/11/25	1	24.85	0	0.00	24.70	1	4,770	0.02%
2021/11/24	1	22.60	1	22.90	22.85	0	4,773	0.00%
2021/11/23	5	23.10	0	0.00	21.90	5	4,792	0.10%
2021/11/22	1	24.55	1	25.05	24.20	0	4,730	0.00%
2021/11/19	0	0.00	1	24.30	24.00	-1	4,093	-0.02%
2021/11/15	1	28.05	1	26.20	28.20	0	3,773	0.00%
2021/11/12	2	27.40	0	0.00	26.75	2	3,641	0.05%
2021/11/11	6	26.97	8	27.06	27.10	-2	3,582	-0.06%
2021/11/10	10	26.97	10	26.74	26.80	0	3,514	0.00%
2021/11/09	7	25.44	7	25.79	27.00	0	3,341	0.00%
2021/11/05	4	25.88	3	25.82	25.50	1	2,889	0.03%
2021/11/04	1	25.05	2	24.83	25.70	-1	2,744	-0.04%
2021/11/03	1	23.10	0	0.00	23.40	1	2,638	0.04%
2021/11/02	2	23.00	1	22.55	23.40	1	2,575	0.04%
2021/11/01	0	0.00	2	22.65	23.30	-2	2,499	-0.08%
2021/10/29	1	22.55	2	22.70	22.70	-1	2,417	-0.04%
2021/10/28	0	0.00	1	22.50	22.55	-1	2,226	-0.04%
2021/10/27	5	20.22	1	19.60	20.50	4	2,014	0.20%
2021/10/25	1	18.30	0	0.00	18.40	1	1,845	0.05%
2021/10/19	1	18.55	0	0.00	18.70	1	1,632	0.06%
2021/10/15	5	18.96	5	19.27	18.40	0	1,379	0.00%
2021/10/06	1	16.35	1	16.10	16.15	0	1,096	0.00%
2021/10/04	1	15.55	1	15.70	15.70	0	1,056	0.00%
2021/10/01	0	0.00	1	15.30	15.55	-1	1,041	-0.10%
2021/09/30	2	16.53	11	16.52	15.85	-9	1,015	-0.89%
2021/09/29	4	16.30	1	16.10	15.80	3	875	0.34%
2021/09/28	2	15.63	3	15.67	15.85	-1	834	-0.12%
2021/09/27	4	15.71	0	0.00	16.20	4	790	0.51%
2021/09/24	4	14.31	0	0.00	14.75	4	765	0.52%
2021/09/22	0	0.00	1	13.10	13.40	-1	718	-0.14%
2021/09/10	0	0.00	20	20.11	19.90	-20	469	-4.26%
2021/08/30	1	17.10	0	0.00	17.40	1	274	0.36%
2021/08/27	0	0.00	0.6	17.03	17.25	-0.6	194	-0.28%
2021/08/26	20.6	15.09	0	0.00	15.70	20.6	142	14.46%
2021/08/16	0	0.00	1	12.15	12.90	-1	64	-1.54%
2021/08/13	1	12.35	0	0.00	12.35	1	58	1.72%
2021/07/30	0	0.00	0.3	13.10	13.75	-0.3	40	-0.80%
2021/07/28	0.3	11.55	0	0.00	11.55	0.3	24	1.32%
2021/03/31	0	0.00	1	13.60	13.50	-1	149	-0.67%
2021/02/26	1	12.95	0	0.00	12.80	1	68	1.46%
2021/01/07	0	0.00	0.1	9.21	9.45	-0.1	14	-0.38%
2020/10/19	0	0.00	0	10.30	10.35	0	12	-0.01%
2019/04/09	0	10.40	0	0.00	11.10	0	36	0.02%
2018/10/29	0	0.00	0	9.60	10.50	0	24	0.00%
2018/03/19	0	10.20	0	0.00	10.30	0	23	0.01%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析