新日興 (3376)-玉山-雙和券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
196.5
漲跌
▲3.5
漲幅
+1.81%
成交量
4,817張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	196.50	196.50	-1	9,302	-0.01%
2024/05/27	11.1	198.13	14	193.75	193.00	-2.9	9,331	-0.03%
2024/05/24	16.1	200.52	15	199.00	199.00	1.1	9,328	0.01%
2024/05/23	13.1	201.43	15	201.67	201.50	-1.9	9,272	-0.02%
2024/05/22	6.1	198.34	19.3	204.00	206.00	-13.2	9,184	-0.14%
2024/05/21	23	194.91	37	191.80	191.50	-14	9,064	-0.15%
2024/05/20	13.2	194.92	9	197.50	195.00	4.2	9,180	0.05%
2024/05/17	7	184.43	16	183.47	188.50	-9	9,008	-0.10%
2024/05/16	8	179.00	7	177.36	177.00	1	9,046	0.01%
2024/05/15	25	184.34	24.2	181.65	180.50	0.8	9,149	0.01%
2024/05/14	6	179.42	5	183.50	182.00	1	9,293	0.01%
2024/05/13	10	177.70	13	180.04	179.50	-3	9,712	-0.03%
2024/05/10	5.1	174.79	1	175.00	173.00	4.1	10,246	0.04%
2024/05/09	4	183.00	3.1	187.12	182.00	1	10,443	0.01%
2024/05/08	3	180.67	7	176.00	176.00	-4	10,351	-0.04%
2024/05/07	14	173.11	10.5	171.74	171.50	3.5	10,276	0.03%
2024/05/06	5	172.50	5	171.50	171.50	0	10,485	0.00%
2024/05/03	11	170.91	12	170.00	169.50	-1	10,603	-0.01%
2024/05/02	17	168.79	16	169.47	169.50	1	10,882	0.01%
2024/04/30	6	170.08	8	173.69	174.00	-2	10,862	-0.02%
2024/04/29	2	169.00	2	163.75	169.00	0	10,659	0.00%
2024/04/26	5	156.00	5	154.00	154.00	0	10,587	0.00%
2024/04/25	9	153.56	8	155.06	155.50	1	10,586	0.01%
2024/04/24	7	158.29	0	0.00	159.50	7	10,575	0.07%
2024/04/22	7	152.86	8.1	151.64	152.00	-1.1	10,597	-0.01%
2024/04/19	10	159.33	5	156.80	156.50	5	10,630	0.05%
2024/04/18	8.2	160.98	6	160.58	160.00	2.2	10,587	0.02%
2024/04/17	5	161.60	0	0.00	159.50	5	10,577	0.05%
2024/04/16	5.1	160.31	4	162.25	163.00	1.1	10,529	0.01%
2024/04/15	1	172.00	1	170.50	170.50	0	10,458	0.00%
2024/04/12	9	176.11	2	182.00	175.00	7	10,480	0.07%
2024/04/11	2	177.50	0.5	177.02	178.50	1.5	10,417	0.01%
2024/04/10	3.5	178.14	2	177.50	177.00	1.5	10,426	0.01%
2024/04/09	8.2	175.16	4	175.62	178.00	4.2	10,371	0.04%
2024/04/08	1	178.50	2	180.00	181.00	-1	10,322	-0.01%
2024/04/03	1.1	175.05	10	175.55	176.00	-9	10,372	-0.09%
2024/04/02	11	173.09	8	173.19	174.00	3	10,760	0.03%
2024/04/01	11.2	177.99	3	178.67	177.50	8.2	10,814	0.08%
2024/03/29	11	186.09	7	185.57	185.50	4	10,670	0.04%
2024/03/28	7	179.71	3	180.33	180.00	4	10,458	0.04%
2024/03/27	11	184.27	9.1	180.15	179.50	1.9	10,257	0.02%
2024/03/26	3	204.06	3	202.33	197.00	0	10,011	0.00%
2024/03/25	2	211.00	0	0.00	218.50	2	9,855	0.02%
2024/03/22	0	0.00	3	204.33	206.50	-3	9,864	-0.03%
2024/03/21	0	200.50	0	0.00	204.50	0	9,885	0.00%
2024/03/20	1	198.50	0	0.00	195.50	1	9,888	0.01%
2024/03/18	0	0.00	1	204.50	206.00	-1	9,944	-0.01%
2024/03/14	1	195.01	3	196.50	199.00	-2	10,027	-0.02%
2024/03/13	1	195.01	0	0.00	193.50	1	10,040	0.01%
2024/03/12	4	201.75	1	202.00	201.00	3	10,024	0.03%
2024/03/11	2	200.00	2.1	202.07	203.50	-0.1	10,052	0.00%
2024/03/08	2	203.00	1	206.00	198.00	1	10,048	0.01%
2024/03/07	17	220.68	20	225.88	220.00	-3	9,997	-0.03%
2024/03/06	31.1	222.99	25	222.76	218.50	6.1	9,404	0.06%
2024/03/05	41.2	216.85	44.3	218.60	224.00	-3.1	9,079	-0.03%
2024/03/04	21	196.95	15.3	199.05	204.00	5.7	8,546	0.07%
2024/03/01	4	182.25	5.5	180.39	185.50	-1.5	8,146	-0.02%
2024/02/29	3	168.67	3	167.33	169.00	0	7,767	0.00%
2024/02/27	5	165.40	3	165.00	163.00	2	7,763	0.03%
2024/02/26	1	165.50	1	167.00	164.00	0	7,822	0.00%
2024/02/23	1	167.00	1	166.50	166.00	0	7,870	0.00%
2024/02/22	2	169.00	4	168.00	169.50	-2	7,928	-0.03%
2024/02/21	9	162.94	7	165.00	169.00	2	7,852	0.03%
2024/02/20	42	158.49	2.1	159.19	157.00	39.9	7,836	0.51%
2024/02/19	3	161.00	0	164.50	161.00	3	7,913	0.04%
2024/02/16	1	180.19	3	181.50	178.50	-2	7,811	-0.03%
2024/02/15	3	182.45	5.2	182.88	187.50	-2.2	7,681	-0.03%
2024/02/05	5.1	179.49	5	181.30	177.50	0.1	7,442	0.00%
2024/02/02	16	176.47	15.5	170.48	174.50	0.5	7,096	0.01%
2024/02/01	14	156.93	57.6	160.62	163.50	-43.6	6,668	-0.65%
2024/01/31	4.4	145.48	4.1	146.17	149.00	0.3	6,413	0.00%
2024/01/30	0	0.00	0.1	145.03	141.00	-0.1	6,282	0.00%
2024/01/29	8.1	143.15	13.3	143.55	145.00	-5.2	6,207	-0.08%
2024/01/26	2.2	138.41	6.1	137.93	137.00	-3.9	5,977	-0.07%
2024/01/25	5	139.10	27	139.07	137.50	-22	5,814	-0.38%
2024/01/24	1	123.50	0	0.00	127.00	1	5,484	0.02%
2024/01/23	0	0.00	3	121.50	121.00	-3	5,482	-0.05%
2024/01/22	0	0.00	1	120.00	120.00	-1	5,475	-0.02%
2024/01/19	1	119.00	6	120.67	120.50	-5	5,480	-0.09%
2024/01/18	1	120.00	1	121.00	120.00	0	5,479	0.00%
2024/01/17	2	123.75	1	125.50	124.00	1	5,463	0.02%
2024/01/16	3	127.17	1	127.50	126.50	2	5,483	0.04%
2024/01/15	1	125.01	3.3	128.53	127.00	-2.3	5,460	-0.04%
2024/01/12	0.1	124.00	1	120.50	120.50	-0.9	5,399	-0.02%
2024/01/11	1	125.00	1	123.00	123.00	0	5,403	0.00%
2024/01/10	0	0.00	1	124.00	124.00	-1	5,449	-0.02%
2024/01/08	1.2	123.71	0	0.00	122.00	1.2	5,573	0.02%
2024/01/05	0	0.00	2	121.50	120.50	-2	5,508	-0.04%
2024/01/04	0	0.00	1	121.00	120.00	-1	5,495	-0.02%
2024/01/03	0	0.00	1	122.50	122.50	-1	5,476	-0.02%
2024/01/02	1.1	122.68	0	0.00	123.00	1.1	5,444	0.02%
2023/12/29	3.1	123.35	3	123.50	123.50	0.1	5,419	0.00%
2023/12/28	36	134.28	22	130.48	129.00	14	5,294	0.26%
2023/12/27	16	132.25	20	129.10	133.50	-4	4,818	-0.08%
2023/12/26	10	122.30	5	123.50	121.50	5	4,601	0.11%
2023/12/25	10	119.50	5	120.50	119.50	5	4,494	0.11%
2023/12/22	1	114.50	0	0.00	114.50	1	4,428	0.02%
2023/12/21	1	113.00	0	0.00	114.00	1	4,416	0.02%
2023/12/20	0	0.00	1	115.50	116.00	-1	4,379	-0.02%
2023/12/19	0	0.00	1	117.50	117.50	-1	4,343	-0.02%
2023/12/18	1	120.00	2	121.00	119.50	-1	4,287	-0.02%
2023/12/14	5	125.20	3	125.67	125.50	2	4,224	0.05%
2023/12/13	0	0.00	4	124.76	124.00	-4	4,184	-0.10%
2023/12/12	4	126.25	4	126.63	125.00	0	4,132	0.00%
2023/12/11	0	0.00	7	122.71	123.00	-7	4,053	-0.17%
2023/12/08	8	125.75	0	0.00	125.50	8	4,014	0.20%
2023/12/06	2	124.25	0	0.00	122.00	2	3,957	0.05%
2023/12/05	0	123.33	0	0.00	126.00	0	3,905	0.00%
2023/12/04	1	124.00	1	126.00	122.50	0	3,868	0.00%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	2	125.25	1	123.00	123.00	1	3,831	0.03%
2023/11/28	3	125.17	5	126.30	124.00	-2	3,763	-0.05%
2023/11/27	1	123.00	1	121.50	121.50	0	3,652	0.00%
2023/11/24	0	0.00	1	122.50	123.00	-1	3,618	-0.03%
2023/11/22	1	127.00	2	127.00	126.50	-1	3,371	-0.03%
2023/11/21	2	129.00	1	131.00	128.00	1	3,278	0.03%
2023/11/20	2	130.00	4	130.12	130.00	-2	3,161	-0.06%
2023/11/17	5	128.90	10	129.15	131.00	-5	3,000	-0.17%
2023/11/16	15	124.43	14	121.11	126.00	1	2,719	0.04%
2023/11/15	4	114.00	7	115.36	116.50	-3	2,433	-0.12%
2023/11/14	1	111.50	3	112.67	112.50	-2	2,295	-0.09%
2023/11/13	1	113.00	4	112.00	112.00	-3	2,220	-0.14%
2023/11/10	5	113.10	6.2	113.29	112.00	-1.2	2,126	-0.06%
2023/11/09	7	113.07	7	111.36	113.00	0	1,924	0.00%
2023/11/08	8	105.19	6	105.08	107.00	2	1,662	0.12%
2023/11/07	3.2	102.06	4	103.37	102.50	-0.8	1,432	-0.06%
2023/11/06	4	98.58	1	99.10	98.80	3	1,238	0.24%
2023/11/03	1	94.80	5	97.60	97.10	-4	1,143	-0.35%
2023/11/02	1	94.10	0	93.50	93.80	1	1,043	0.09%
2023/11/01	2	92.75	1	92.21	92.20	1	1,023	0.10%
2023/10/31	3	93.13	1	93.50	92.50	2	1,013	0.20%
2023/10/30	0	90.40	1	91.60	91.60	-1	967	-0.10%
2023/10/27	1	92.90	1	94.00	92.30	0	950	0.00%
2023/10/26	2	92.95	0.1	93.13	92.50	1.9	929	0.21%
2023/10/25	0	93.00	0	92.92	92.50	0	908	0.00%
2023/10/24	3	93.53	2	92.10	92.10	1	902	0.11%
2023/10/20	0	89.80	0	0.00	91.90	0	830	0.00%
2023/10/19	0	91.70	1	91.00	91.00	-1	811	-0.12%
2023/10/18	1	91.10	0	92.83	90.70	1	790	0.12%
2023/10/17	0	0.00	2	92.50	91.00	-2	704	-0.28%
2023/10/16	0	0.00	1	87.40	87.90	-1	571	-0.17%
2023/10/13	0	83.60	0	0.00	84.20	0	518	0.00%
2023/10/04	0	79.80	0	0.00	80.40	0	462	0.00%
2023/10/03	0	80.30	0	0.00	80.40	0	455	0.00%
2023/09/27	0	0.00	0	80.40	80.50	0	445	0.00%
2023/09/22	1	80.40	0	0.00	80.70	1	442	0.23%
2023/09/15	0	84.00	0	0.00	83.60	0	417	0.00%
2023/09/13	0	83.90	0	0.00	84.60	0	410	0.00%
2023/09/12	0	82.60	1	82.50	82.30	-1	404	-0.25%
2023/09/08	1	82.50	0	0.00	82.60	1	395	0.25%
2023/09/01	0	85.80	0	0.00	85.50	0	379	0.00%
2023/08/23	0	79.80	0	0.00	79.30	0	373	0.01%
2023/08/22	0	80.30	0	0.00	79.80	0	374	0.01%
2023/08/15	1	80.50	0	0.00	80.70	1	378	0.27%
2023/08/14	1	81.00	0	82.00	81.00	1	385	0.26%
2023/08/01	1	84.00	0	84.80	84.30	1	491	0.20%
2023/07/20	0	89.80	0	0.00	89.50	0	431	0.00%
2023/07/19	0	89.76	0	0.00	89.30	0	431	0.00%
2023/07/18	0	90.00	0	0.00	89.80	0	428	0.00%
2023/07/17	1	88.80	0	0.00	89.40	1	423	0.24%
2023/07/14	1	89.30	0	0.00	89.30	1	422	0.24%
2023/07/13	0	89.70	0	0.00	89.50	0	423	0.00%
2023/07/12	1	88.70	0	0.00	89.10	1	425	0.24%
2023/07/10	2	88.00	0	0.00	88.00	2	423	0.47%
2023/07/04	0	0.00	0.2	90.30	89.90	-0.2	431	-0.05%
2023/07/03	0	0.00	0.1	90.70	90.20	-0.1	430	-0.03%
2023/06/27	0	89.90	0	0.00	89.60	0	427	0.00%
2023/06/21	0	90.40	0	0.00	90.40	0	426	0.00%
2023/06/16	0	91.80	0	0.00	91.00	0	428	0.00%
2023/06/15	0	0.00	0	92.34	92.40	0	422	-0.01%
2023/06/12	0	0.00	0	92.00	91.80	0	421	0.00%
2023/06/09	0	91.50	0	0.00	90.80	0	423	0.00%
2023/06/08	0	91.70	0	0.00	91.10	0	427	0.00%
2023/06/06	0	93.60	0	0.00	92.20	0	447	0.00%
2023/06/05	0	93.60	0	0.00	93.60	0	445	0.00%
2023/06/02	0	0.00	0.1	93.80	93.70	-0.1	446	-0.02%
2023/06/01	0	0.00	0	93.50	93.90	0	448	0.00%
2023/05/31	0	0.00	0.1	93.50	93.40	-0.1	446	-0.02%
2023/05/30	0	0.00	3.4	91.31	91.60	-3.4	439	-0.77%
2023/05/29	0	0.00	0.2	91.46	91.50	-0.2	442	-0.05%
2023/05/17	0	91.60	0	91.30	92.00	0	477	0.00%
2023/05/15	0.1	91.80	0	92.50	92.00	0.1	458	0.02%
2023/05/11	0.1	88.90	0	0.00	89.00	0.1	391	0.02%
2023/05/02	0	87.60	0	87.33	87.60	0	402	0.00%
2023/04/24	0	87.50	0	0.00	88.20	0	399	0.00%
2023/04/19	0	89.20	0	0.00	89.00	0	401	0.00%
2023/04/12	2	89.90	0	0.00	90.00	2	394	0.51%
2023/04/10	0	0.00	1	89.10	89.00	-1	384	-0.26%
2023/04/07	0	0.00	0	88.00	88.00	0	377	0.00%
2023/03/29	0	0.00	3	85.90	85.80	-3	367	-0.82%
2023/03/28	0	0.00	2	85.65	85.90	-2	369	-0.54%
2023/03/22	1	87.00	0	0.00	87.20	1	380	0.26%
2023/03/20	2	85.40	0	0.00	85.30	2	373	0.54%
2023/03/17	0	85.20	0	0.00	85.20	0	373	0.00%
2023/03/14	1	84.70	0	0.00	84.50	1	369	0.27%
2023/03/09	0	90.20	1	90.50	89.00	-1	348	-0.29%
2023/03/06	0	90.00	0	0.00	90.00	0	337	0.00%
2023/03/03	1	89.20	0	0.00	89.00	1	330	0.30%
2023/02/23	0	90.40	1	90.10	89.50	-1	319	-0.31%
2023/02/22	0	89.60	0	0.00	90.00	0	316	0.00%
2023/02/20	0	91.63	2	91.20	89.30	-2	311	-0.64%
2023/02/17	1	90.60	0	89.80	90.30	1	288	0.34%
2023/02/16	0	85.55	0	0.00	85.40	0	271	0.00%
2023/02/14	0	86.20	0	0.00	86.40	0	272	0.00%
2023/02/13	2	84.80	0	0.00	84.90	2	274	0.73%
2023/02/06	1	86.10	0	0.00	85.20	1	284	0.35%
2023/02/03	0	85.62	0	85.00	85.50	0	280	0.01%
2023/02/02	0	85.80	0	86.00	85.70	0	274	0.00%
2023/01/17	0	82.00	0	0.00	82.70	0	250	0.00%
2023/01/09	0	82.80	0	0.00	82.90	0	286	0.00%
2023/01/06	0	0.00	1	82.10	81.90	-1	283	-0.35%
2023/01/05	0	0.00	1	82.10	81.90	-1	286	-0.35%
2022/12/20	0	81.50	0	0.00	80.30	0	364	0.00%
2022/12/14	0	84.00	0	0.00	84.50	0	384	0.00%
2022/12/09	0	84.00	0	0.00	83.70	0	404	0.00%
2022/12/08	0	83.60	0	0.00	83.80	0	409	0.00%
2022/12/06	0	0.00	0	84.20	83.40	0	419	0.00%
2022/11/25	0	0.00	0.3	83.40	83.30	-0.3	450	-0.07%
2022/11/15	0	83.20	0	0.00	83.10	0	511	0.00%
2022/10/28	0	77.80	0	0.00	77.10	0	566	0.00%
2022/10/26	0	77.90	0	0.00	77.20	0	570	0.00%
2022/10/24	0	0.00	0	77.70	77.50	0	572	0.00%
2022/10/18	0	81.00	0	0.00	80.80	0	540	0.00%
2022/10/13	0.1	80.00	0	0.00	78.90	0.1	541	0.02%
2022/10/11	1	84.20	0	80.70	80.00	1	535	0.18%
2022/10/04	0	90.90	0	0.00	91.30	0	526	0.00%
2022/09/30	0	89.50	0	0.00	90.10	0	523	0.00%
2022/09/28	0	90.85	1	91.50	91.30	-1	513	-0.19%
2022/09/27	0	92.00	0	0.00	92.70	0	501	0.00%
2022/09/26	1	92.19	0	0.00	91.50	1	499	0.20%
2022/09/22	0	0.00	1	94.60	94.70	-1	489	-0.20%
2022/09/13	0	0.00	5	90.44	90.20	-5	462	-1.08%
2022/09/12	0	0.00	18	91.21	91.20	-18	460	-3.91%
2022/09/08	0	0.00	0	89.00	88.90	0	451	0.00%
2022/09/07	0	86.70	0	0.00	86.80	0	440	0.00%
2022/09/01	0	88.00	0	0.00	88.10	0	443	0.00%
2022/08/31	23	87.83	0	0.00	88.00	23	442	5.20%
2022/08/24	0	86.40	0	87.44	87.60	0	433	0.00%
2022/08/22	0	86.70	0	0.00	86.70	0	404	0.00%
2022/08/19	0	87.20	0	87.70	87.40	0	402	0.00%
2022/08/18	0	0.00	3	86.60	86.60	-3	401	-0.75%
2022/08/17	0	0.00	0	86.20	86.40	0	391	0.00%
2022/08/15	0	86.40	0	0.00	85.70	0	380	0.00%
2022/08/12	0	0.00	0	85.60	85.80	0	369	0.00%
2022/08/10	1	83.50	0	0.00	83.40	1	357	0.28%
2022/08/09	0	82.20	0	82.60	83.00	0	351	0.00%
2022/08/04	0	79.40	0	0.00	79.30	0	324	0.00%
2022/08/03	0	80.50	0	0.00	80.70	0	320	0.00%
2022/07/15	1	74.00	0	0.00	74.30	1	337	0.30%
2022/07/04	1	78.30	0	0.00	78.30	1	352	0.28%
2022/07/01	2	79.70	0	0.00	79.40	2	350	0.57%
2022/06/22	0	0.00	0	83.70	83.00	0	334	-0.01%
2022/06/08	0	88.00	2	87.90	87.50	-2	398	-0.50%
2022/06/07	1	87.50	0	0.00	87.70	1	398	0.25%
2022/06/06	1	87.20	0	0.00	87.70	1	409	0.24%
2022/06/02	1	87.50	0	0.00	87.90	1	437	0.23%
2022/06/01	2	87.80	0	0.00	87.90	2	452	0.44%
2022/05/31	0.1	85.40	0	85.50	86.10	0.1	447	0.02%
2022/05/26	0	0.00	0	85.50	86.10	0	450	0.00%
2022/05/23	0	0.00	0	83.40	83.60	0	478	0.00%
2022/05/18	1	84.00	1	83.60	83.50	0	486	0.00%
2022/04/25	0	0.00	1	82.40	81.80	-1	506	-0.20%
2022/04/18	0	82.90	0	0.00	82.80	0	510	0.00%
2022/04/15	0	0.00	6	83.12	83.50	-6	510	-1.17%
2022/04/14	1	82.19	1	82.80	82.90	0	509	0.00%
2022/04/12	2	80.40	1	80.10	80.10	1	513	0.19%
2022/04/11	1	80.20	0	0.00	80.80	1	516	0.19%
2022/03/29	1	82.50	0	0.00	82.30	1	588	0.17%
2022/03/24	0	83.50	0	0.00	83.80	0	626	0.00%
2022/03/23	0	83.40	1	82.90	83.00	-1	636	-0.16%
2022/03/18	1	81.40	0	0.00	81.90	1	656	0.15%
2022/03/17	1	81.31	0	0.00	81.60	1	647	0.16%
2022/03/16	2	80.45	1	80.70	80.80	1	634	0.16%
2022/03/15	2	80.80	0	0.00	81.70	2	625	0.32%
2022/03/14	2	82.65	1	83.30	82.40	1	609	0.16%
2022/03/11	0	0.00	1	84.70	84.60	-1	595	-0.17%
2022/03/10	0	0.00	1	85.70	85.70	-1	594	-0.17%
2022/03/09	3	84.20	0	0.00	84.50	3	598	0.50%
2022/03/08	2	85.70	1	84.90	84.90	1	589	0.17%
2022/03/07	1	89.00	0	0.00	89.00	1	560	0.18%
2022/02/25	1	89.70	0	0.00	90.40	1	554	0.18%
2022/02/24	2	90.75	1	90.90	91.50	1	546	0.18%
2022/02/22	0	0.00	0	93.20	93.30	0	549	-0.01%
2022/02/17	1	96.60	0	0.00	95.80	1	581	0.17%
2022/02/16	1	94.10	0	0.00	94.80	1	583	0.17%
2022/02/15	1	94.00	0	0.00	93.40	1	588	0.17%
2022/02/11	1	96.80	0	0.00	96.10	1	600	0.17%
2022/02/10	1	95.90	0	0.00	97.20	1	610	0.16%
2022/02/09	2	95.20	0	0.00	95.60	2	600	0.33%
2022/02/08	0	93.40	0	94.10	94.60	0	600	0.00%
2022/01/21	0	95.21	0	0.00	94.10	0	612	0.00%
2022/01/20	1	95.90	0	0.00	95.80	1	610	0.17%
2022/01/17	0	0.00	1	96.20	95.90	-1	611	-0.16%
2022/01/04	1	94.60	1	95.50	96.40	0	621	0.00%
2021/12/30	1	95.70	2	95.30	96.60	-1	606	-0.16%
2021/12/29	3	94.13	0	0.00	94.40	3	593	0.51%
2021/12/27	0	0.00	3	93.47	93.90	-3	577	-0.52%
2021/12/21	1	90.00	0	91.10	91.70	1	552	0.18%
2021/12/20	1	90.40	0	0.00	90.70	1	535	0.19%
2021/12/17	1	91.60	0	0.00	92.10	1	525	0.19%
2021/12/16	2	92.00	0	0.00	92.00	2	513	0.39%
2021/12/07	0	0.00	1	95.10	95.40	-1	485	-0.21%
2021/12/02	1	94.30	0	0.00	94.20	1	497	0.20%
2021/12/01	0	0.00	1	94.90	95.30	-1	496	-0.20%
2021/11/30	1	94.00	0	0.00	94.00	1	496	0.20%
2021/11/29	0	0.00	2	94.25	95.40	-2	495	-0.40%
2021/11/18	1	95.20	0	0.00	95.30	1	480	0.21%
2021/11/17	3	96.33	0	0.00	96.50	3	470	0.64%
2021/11/11	1	98.10	0	0.00	98.00	1	455	0.22%
2021/11/09	1	99.90	0	0.00	99.90	1	468	0.21%
2021/11/05	1	100.50	0	0.00	102.00	1	494	0.20%
2021/10/14	1	98.50	0	0.00	99.60	1	762	0.13%
2021/10/12	0	0.00	2	100.00	99.60	-2	793	-0.25%
2021/10/08	1	100.00	0	0.00	100.50	1	827	0.12%
2021/09/17	0	0.00	1	101.50	102.50	-1	1,054	-0.09%
2021/09/07	0	0.00	3	105.00	105.50	-3	1,096	-0.27%
2021/09/06	0	0.00	7	106.86	106.00	-7	1,093	-0.64%
2021/09/02	1	106.00	0	0.00	106.00	1	1,100	0.09%
2021/09/01	1	108.50	0	0.00	108.00	1	1,096	0.09%
2021/08/23	1	100.00	1	101.00	101.00	0	1,097	0.00%
2021/08/12	1	108.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	5	107.00	108.50	-5	1,126	-0.44%
2021/08/10	0.2	103.50	0	0.00	103.00	0.2	1,121	0.01%
2021/08/09	2	105.75	0	0.00	105.00	2	1,129	0.18%
2021/07/29	2	117.00	0	0.00	117.50	2	1,194	0.17%
2021/07/28	3	116.50	0	0.00	116.00	3	1,173	0.26%
2021/07/26	0	0.00	0.1	124.00	121.00	-0.1	1,183	-0.01%
2021/07/23	0	0.00	0.2	124.50	124.00	-0.2	1,169	-0.01%
2021/07/22	0	0.00	6	123.58	123.50	-6	1,160	-0.52%
2021/07/20	1	127.00	0	0.00	128.00	1	1,148	0.09%
2021/07/16	0	0.00	0.1	127.50	128.50	-0.1	1,116	-0.01%
2021/07/15	6	127.50	0.1	127.50	128.00	5.9	1,108	0.53%
2021/07/14	0	0.00	5.2	124.94	125.50	-5.2	1,076	-0.48%
2021/07/13	0	122.50	2	123.75	122.50	-2	1,054	-0.19%
2021/07/12	0	0.00	6	121.33	120.50	-6	1,031	-0.58%
2021/07/09	0	0.00	2	119.50	120.00	-2	1,015	-0.20%
2021/07/06	0	0.00	1	118.00	117.00	-1	1,083	-0.09%
2021/07/01	4	117.75	2	116.50	116.50	2	1,073	0.19%
2021/06/30	1.1	117.07	1	116.50	117.00	0.1	1,068	0.01%
2021/06/28	0.1	113.50	0	0.00	113.00	0.1	1,047	0.01%
2021/06/23	1	111.00	0	0.00	112.50	1	1,068	0.09%
2021/06/21	0	0.00	5	112.00	111.50	-5	1,080	-0.46%
2021/06/18	0	0.00	15	113.83	114.00	-15	1,084	-1.38%
2021/06/17	10	115.25	2	115.00	115.00	8	1,100	0.73%
2021/06/16	5	114.50	1	114.00	114.00	4	1,106	0.36%
2021/06/15	1	111.52	0	0.00	111.00	1	1,101	0.09%
2021/06/10	1	110.00	0	0.00	112.00	1	1,136	0.09%
2021/06/02	0	113.50	0	0.00	113.00	0	1,190	0.00%
2021/06/01	0	0.00	2	111.00	112.00	-2	1,182	-0.17%
2021/05/31	2	110.50	0	0.00	111.00	2	1,179	0.17%
2021/05/28	1	111.50	0	0.00	112.00	1	1,172	0.09%
2021/05/26	5	111.20	0	0.00	107.50	5	1,145	0.44%
2021/05/24	1	105.50	0	0.00	106.00	1	1,121	0.09%
2021/05/20	2	106.00	0	0.00	107.00	2	1,130	0.18%
2021/05/17	2	100.50	2	101.50	102.50	0	1,119	0.00%
2021/05/13	0	0.00	20	100.68	100.00	-20	1,104	-1.81%
2021/05/12	2.2	101.82	39	101.84	102.00	-36.8	1,102	-3.34%
2021/05/11	2.1	109.43	0	0.00	106.00	2.1	1,070	0.20%
2021/05/10	0	113.00	0	0.00	111.00	0	1,040	0.00%
2021/05/07	6.1	112.51	0	0.00	112.50	6.1	1,042	0.58%
2021/05/04	2	113.00	0	0.00	113.50	2	1,013	0.20%
2021/05/03	2	115.50	0	0.00	115.50	2	990	0.20%
2021/04/29	5	119.50	0	0.00	120.50	5	967	0.52%
2021/04/28	4	118.50	0.1	119.50	119.00	4	961	0.41%
2021/04/27	1	118.00	0.3	118.29	118.50	0.7	966	0.07%
2021/04/26	2	122.75	4	118.00	119.00	-2	953	-0.21%
2021/04/23	0	0.00	0.4	121.72	122.00	-0.4	933	-0.04%
2021/04/19	3.2	122.52	0	0.00	123.00	3.2	1,025	0.31%
2021/04/15	1	121.50	2	121.00	121.50	-1	1,022	-0.10%
2021/04/14	0.1	122.50	0	0.00	122.00	0.1	1,014	0.00%
2021/03/31	2	131.00	0.1	131.50	131.50	1.9	985	0.19%
2021/03/30	3	129.50	0.1	130.00	129.50	2.9	972	0.30%
2021/03/29	0	0.00	0.1	129.00	129.00	-0.1	976	-0.01%
2021/03/25	0	0.00	3	127.00	127.00	-3	1,017	-0.29%
2021/03/24	0.1	128.00	0	0.00	126.50	0.1	1,017	0.01%
2021/03/23	0.3	128.17	0.1	128.00	128.00	0.2	1,022	0.02%
2021/03/19	5	130.50	0	0.00	130.50	5	1,009	0.50%
2021/03/15	1	134.50	0	0.00	136.00	1	1,029	0.10%
2021/03/03	0	0.00	1	128.00	128.50	-1	1,046	-0.10%
2021/02/22	10	130.75	0	0.00	131.00	10	1,097	0.91%
2021/02/05	0.2	125.50	0	0.00	124.50	0.2	1,091	0.02%
2021/01/26	0	0.00	1	127.50	127.00	-1	1,304	-0.08%
2021/01/22	0	0.00	1	128.50	127.50	-1	1,297	-0.08%
2021/01/21	1	127.00	1	127.04	127.50	0	1,285	0.00%
2021/01/18	1	130.50	0	0.00	129.50	1	1,273	0.08%
2021/01/14	10	135.45	1	136.50	133.00	9	1,262	0.71%
2021/01/13	6	130.00	0	0.00	129.50	6	1,236	0.49%
2021/01/04	2	133.50	0	0.00	134.00	2	1,256	0.16%
2020/12/28	1	132.50	0	0.00	131.50	1	1,247	0.08%
2020/12/21	0	0.00	5	133.00	135.00	-5	1,254	-0.40%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/15	0	0.00	1	141.00	141.00	-1	1,228	-0.08%
2020/12/14	1	141.50	1	142.00	142.00	0	1,233	0.00%
2020/12/11	0	0.00	10	141.00	142.50	-10	1,242	-0.80%
2020/12/10	1	148.00	1	148.50	146.00	0	1,230	0.00%
2020/12/09	11	149.50	2	148.00	149.50	9	1,222	0.74%
2020/12/08	8	146.88	0.2	147.00	146.00	7.8	1,197	0.65%
2020/12/04	0	0.00	4	146.00	145.00	-4	1,200	-0.33%
2020/12/02	1	146.50	2	145.50	146.00	-1	1,232	-0.08%
2020/12/01	1	145.50	2	145.25	145.00	-1	1,240	-0.08%
2020/11/30	5.2	144.50	0	0.00	144.50	5.2	1,236	0.42%
2020/11/27	1	142.50	1	142.50	142.50	0	1,239	0.00%
2020/11/26	3	142.50	0	0.00	144.00	3	1,251	0.24%
2020/11/25	5	144.00	0	0.00	143.00	5	1,236	0.40%
2020/11/24	1	145.00	0	0.00	145.50	1	1,226	0.08%
2020/11/23	4	145.50	0	0.00	145.00	4	1,235	0.32%
2020/11/20	1	145.50	0	0.00	146.00	1	1,241	0.08%
2020/11/17	5	147.50	0	0.00	146.50	5	1,275	0.39%
2020/11/16	0	0.00	1	147.00	147.50	-1	1,312	-0.08%
2020/11/09	6	150.42	1	150.50	153.00	5	1,308	0.38%
2020/11/06	1	148.50	3	150.33	150.00	-2	1,276	-0.16%
2020/11/04	2	149.50	2	153.00	146.50	0	1,266	0.00%
2020/10/19	0	0.00	2	145.50	145.50	-2	1,384	-0.14%
2020/10/16	2	143.00	0	0.00	141.00	2	1,381	0.14%
2020/10/15	0.1	144.50	0	0.00	145.00	0.1	1,385	0.01%
2020/10/14	0	0.00	12	145.54	145.00	-12	1,391	-0.86%
2020/10/13	2	141.00	0	0.00	143.50	2	1,428	0.14%
2020/10/12	0.1	141.50	0	0.00	142.00	0.1	1,435	0.01%
2020/10/05	0.1	137.00	0	0.00	137.00	0.1	1,556	0.01%
2020/09/30	10.1	138.02	0	0.00	139.50	10.1	1,589	0.64%
2020/09/29	0.1	135.50	4	137.00	135.50	-3.9	1,647	-0.23%
2020/09/25	0	0.00	1	130.50	128.50	-1	1,801	-0.06%
2020/09/24	0	0.00	12	133.13	132.50	-12	1,828	-0.66%
2020/09/18	4	141.75	0	0.00	143.50	4	1,882	0.21%
2020/09/16	5	146.00	4	145.75	144.00	1	2,072	0.05%
2020/09/15	1	142.50	0	0.00	141.00	1	2,152	0.05%
2020/09/10	5	144.00	0	0.00	141.50	5	2,244	0.22%
2020/09/07	1	144.50	1	142.00	142.00	0	2,303	0.00%
2020/09/03	0	0.00	5	149.50	148.50	-5	2,355	-0.21%
2020/09/02	5	149.50	1	148.00	151.00	4	2,375	0.17%
2020/09/01	2	150.00	1	147.00	148.00	1	2,380	0.04%
2020/08/31	0	0.00	10	151.50	151.00	-10	2,385	-0.42%
2020/08/28	2	151.00	0	0.00	151.00	2	2,437	0.08%
2020/08/27	1	155.50	14	154.14	153.00	-13	2,505	-0.52%
2020/08/26	5	151.30	0	0.00	152.00	5	2,612	0.19%
2020/08/25	5	153.00	2	154.50	152.50	3	2,740	0.11%
2020/08/21	5	144.00	0	0.00	146.00	5	2,860	0.17%
2020/08/19	0	0.00	1	151.00	149.00	-1	2,857	-0.04%
2020/08/17	2	148.50	0	0.00	149.00	2	2,874	0.07%
2020/08/11	0	0.00	1	152.00	152.50	-1	2,977	-0.03%
2020/08/07	3	150.67	0	0.00	151.00	3	3,008	0.10%
2020/08/06	4	155.00	2	157.50	154.00	2	3,022	0.07%
2020/08/05	3	154.33	1	156.50	156.50	2	2,997	0.07%
2020/08/04	10	156.50	2	157.00	155.00	8	3,099	0.26%
2020/08/03	2	151.00	0	0.00	153.00	2	3,098	0.06%
2020/07/31	1	152.50	1	153.00	154.00	0	3,096	0.00%
2020/07/29	2	157.00	1	156.00	153.00	1	3,097	0.03%
2020/07/28	1	156.00	1	161.00	157.00	0	3,105	0.00%
2020/07/27	2	158.00	1	157.00	159.00	1	3,123	0.03%
2020/07/24	2	160.00	0	0.00	159.50	2	3,110	0.06%
2020/07/23	1	163.50	1	166.00	165.50	0	3,109	0.00%
2020/07/22	2	163.50	1	162.00	162.00	1	3,107	0.03%
2020/07/21	2	162.00	0	0.00	163.00	2	3,095	0.06%
2020/07/17	1	158.00	1	165.50	158.00	0	3,103	0.00%
2020/07/15	1	160.50	0	0.00	160.00	1	3,091	0.03%
2020/07/14	3	164.33	0	0.00	162.00	3	3,115	0.10%
2020/07/13	2	164.25	1	165.00	169.50	1	3,078	0.03%
2020/07/10	2	164.50	26	162.58	161.50	-24	3,009	-0.80%
2020/07/08	0	0.00	1	162.00	163.00	-1	2,958	-0.03%
2020/07/07	2	157.25	14	157.07	156.00	-12	2,912	-0.41%
2020/07/06	1	153.50	3	154.33	155.00	-2	2,845	-0.07%
2020/07/03	6	149.75	2	151.50	151.00	4	2,882	0.14%
2020/07/02	1	148.00	3	147.50	147.50	-2	2,882	-0.07%
2020/07/01	3	148.83	0	0.00	148.50	3	2,905	0.10%
2020/06/30	6	148.50	0	0.00	149.00	6	2,941	0.20%
2020/06/24	3	150.33	0	0.00	148.50	3	3,032	0.10%
2020/06/23	4	149.63	5	152.10	154.50	-1	3,096	-0.03%
2020/06/22	7	148.79	8	148.75	147.50	-1	3,036	-0.03%
2020/06/19	0	0.00	2	146.75	144.00	-2	3,011	-0.07%
2020/06/18	1	143.00	1	145.50	146.50	0	3,032	0.00%
2020/06/17	1	144.00	6	145.00	143.50	-5	3,025	-0.17%
2020/06/16	5	140.50	0	0.00	141.00	5	3,028	0.17%
2020/06/12	12	137.25	7	137.14	138.50	5	3,082	0.16%
2020/06/10	8	144.00	8	142.00	139.50	0	3,099	0.00%
2020/06/09	7	141.86	6	144.00	140.50	1	3,114	0.03%
2020/06/08	1	144.00	0	0.00	142.50	1	3,173	0.03%
2020/06/05	6	144.08	2	143.00	143.50	4	3,185	0.13%
2020/06/04	1	146.50	5	145.80	144.00	-4	3,197	-0.13%
2020/06/03	0	0.00	7	148.57	148.00	-7	3,196	-0.22%
2020/06/02	3	146.33	5	145.50	146.00	-2	3,188	-0.06%
2020/06/01	6	139.67	5	141.00	144.50	1	3,096	0.03%
2020/05/29	2	136.00	0.3	136.00	135.50	1.7	2,979	0.06%
2020/05/28	1	134.50	1	135.00	133.50	0	2,927	0.00%
2020/05/26	2	133.25	0	0.00	131.50	2	2,928	0.07%
2020/05/25	11	133.36	1	132.50	133.00	10	2,930	0.34%
2020/05/22	1	133.00	1	132.50	128.00	0	2,916	0.00%
2020/05/19	2	126.00	1	126.50	125.00	1	2,927	0.03%
2020/05/18	0	0.00	1	123.50	123.50	-1	2,985	-0.03%
2020/05/15	0	0.00	1	128.50	127.50	-1	3,104	-0.03%
2020/05/14	1	131.50	26	129.38	127.50	-25	3,108	-0.80%
2020/05/12	1	136.00	1	135.00	137.50	0	3,159	0.00%
2020/05/11	19	137.66	3	138.33	136.00	16	3,165	0.51%
2020/05/08	0	0.00	1	132.00	131.50	-1	3,121	-0.03%
2020/05/07	3	129.67	2	131.25	129.50	1	3,128	0.03%
2020/05/06	2	130.00	0	0.00	128.00	2	3,147	0.06%
2020/05/05	2	131.50	2	129.00	129.00	0	3,197	0.00%
2020/05/04	10	129.50	0	0.00	127.50	10	3,243	0.31%
2020/04/29	0	0.00	1	132.00	132.50	-1	3,275	-0.03%
2020/04/28	0	0.00	2	128.00	129.50	-2	3,301	-0.06%
2020/04/27	1	124.00	0	0.00	126.00	1	3,356	0.03%
2020/04/23	2	123.75	0	0.00	123.50	2	3,441	0.06%
2020/04/16	2	129.75	0	0.00	130.00	2	3,909	0.05%
2020/04/15	0	0.00	1	130.00	130.50	-1	3,906	-0.03%
2020/04/08	0	0.00	5	129.10	127.00	-5	4,023	-0.12%
2020/04/07	1	124.50	0	0.00	122.00	1	3,976	0.03%
2020/04/06	5	120.80	0	0.00	120.50	5	3,938	0.13%
2020/03/31	3	116.50	4	116.25	116.50	-1	3,883	-0.03%
2020/03/30	1	114.50	0	0.00	115.50	1	3,828	0.03%
2020/03/27	1	116.00	0	0.00	114.00	1	3,766	0.03%
2020/03/25	2	105.75	0	0.00	103.00	2	3,589	0.06%
2020/03/20	0.2	98.00	2	96.30	98.00	-1.8	3,481	-0.05%
2020/03/19	0	0.00	1	89.20	89.10	-1	3,464	-0.03%
2020/03/18	2	99.50	1	106.00	99.00	1	3,406	0.03%
2020/03/17	0	0.00	1	105.00	106.00	-1	3,380	-0.03%
2020/03/16	1	109.00	0	0.00	109.00	1	3,364	0.03%
2020/03/12	2	121.75	4	128.50	123.00	-2	3,312	-0.06%
2020/03/10	3	134.33	0	0.00	135.50	3	3,200	0.09%
2020/03/09	0	0.00	16	134.13	133.00	-16	3,173	-0.50%
2020/03/06	3	138.50	1	141.00	139.00	2	3,124	0.06%
2020/03/05	3	142.83	0	0.00	142.00	3	3,090	0.10%
2020/03/04	3	140.50	2	140.25	141.00	1	3,071	0.03%
2020/03/03	2	140.75	2	143.25	139.50	0	3,090	0.00%
2020/03/02	2	142.00	2	139.75	142.00	0	3,058	0.00%
2020/02/27	2	142.50	1	142.00	139.00	1	3,010	0.03%
2020/02/25	0	0.00	5	147.50	148.00	-5	2,974	-0.17%
2020/02/24	1	147.50	1	147.00	147.50	0	2,964	0.00%
2020/02/21	1	145.00	2	145.25	146.50	-1	2,947	-0.03%
2020/02/20	7	151.36	0	0.00	149.50	7	2,882	0.24%
2020/02/19	6	153.25	0	0.00	151.00	6	2,851	0.21%
2020/02/18	5	154.00	2	155.25	152.00	3	2,794	0.11%
2020/02/17	12	152.04	0	0.00	150.50	12	2,702	0.44%
2020/02/14	1	150.50	1	153.00	153.50	0	2,688	0.00%
2020/02/13	1	152.00	2	152.25	150.50	-1	2,664	-0.04%
2020/02/12	1	148.00	1	148.50	148.00	0	2,651	0.00%
2020/02/11	2	150.00	1	150.50	150.50	1	2,783	0.04%
2020/02/10	0	0.00	5	145.40	145.50	-5	2,727	-0.18%
2020/02/07	6	144.17	4	144.88	145.00	2	2,718	0.07%
2020/02/06	3	148.00	5	146.60	149.50	-2	2,762	-0.07%
2020/02/05	2	142.00	0	0.00	142.50	2	2,733	0.07%
2020/02/04	1	144.00	0	0.00	144.50	1	2,703	0.04%
2020/01/31	1.1	144.41	0	0.00	148.50	1.1	2,701	0.04%
2020/01/30	2	145.50	0	0.00	142.50	2	2,732	0.07%
2020/01/20	1	152.00	0	0.00	152.00	1	2,678	0.04%
2020/01/16	2	151.50	1	152.00	153.00	1	2,604	0.04%
2020/01/15	2	142.75	3.3	143.62	145.50	-1.3	2,492	-0.05%
2020/01/14	4	142.75	2	140.00	141.00	2	2,431	0.08%
2020/01/13	0	0.00	1	138.50	142.00	-1	2,339	-0.04%
2020/01/10	0	0.00	1	135.00	133.00	-1	2,156	-0.05%
2020/01/03	4	133.50	3	131.50	133.00	1	2,064	0.05%
2020/01/02	2	134.50	3	133.83	139.00	-1	2,001	-0.05%
2019/12/31	2	129.00	7	129.50	129.00	-5	1,879	-0.27%
2019/12/30	0	0.00	2	127.00	126.50	-2	1,832	-0.11%
2019/12/27	1	124.00	1	124.50	125.50	0	1,826	0.00%
2019/12/26	3	125.67	0	0.00	123.50	3	1,824	0.16%
2019/12/25	0	0.00	1	126.50	126.00	-1	1,794	-0.06%
2019/12/24	1	125.50	0	0.00	125.50	1	1,804	0.06%
2019/12/23	1	127.50	0	0.00	126.50	1	1,831	0.05%
2019/12/20	0	0.00	1	127.50	127.00	-1	1,827	-0.05%
2019/12/19	0	0.00	2	126.75	126.50	-2	1,807	-0.11%
2019/12/18	1	124.00	0	0.00	124.50	1	1,786	0.06%
2019/12/16	0	0.00	1	126.50	127.50	-1	1,781	-0.06%
2019/12/13	1	124.50	1	123.50	123.50	0	1,777	0.00%
2019/12/11	0	0.00	1	125.50	124.50	-1	1,817	-0.06%
2019/12/10	1	122.50	3	127.50	122.50	-2	1,811	-0.11%
2019/12/09	1	121.00	0	0.00	122.00	1	1,770	0.06%
2019/12/05	1	120.50	0	0.00	122.00	1	1,790	0.06%
2019/12/04	1	120.50	0	0.00	120.00	1	1,802	0.06%
2019/12/02	1	122.00	0	0.00	121.00	1	1,839	0.05%
2019/11/29	8	126.25	1	126.50	125.00	7	1,894	0.37%
2019/11/28	2	127.75	3	128.00	127.00	-1	2,068	-0.05%
2019/11/27	1	125.00	0	0.00	125.00	1	2,042	0.05%
2019/11/26	0	0.00	1	125.00	126.00	-1	2,055	-0.05%
2019/11/22	0	0.00	4	120.50	121.50	-4	2,048	-0.20%
2019/11/21	6	122.50	6	121.33	122.50	0	2,083	0.00%
2019/11/19	1	126.00	1	126.50	126.50	0	2,144	0.00%
2019/11/18	1	125.50	0	0.00	125.50	1	2,143	0.05%
2019/11/15	1	123.50	1	123.50	123.50	0	2,127	0.00%
2019/11/14	5	123.00	5	120.50	121.50	0	2,143	0.00%
2019/11/13	1	126.50	1	126.50	124.50	0	2,120	0.00%
2019/11/12	4	128.00	1	128.00	127.50	3	2,112	0.14%
2019/11/11	1	127.50	0	0.00	127.50	1	2,132	0.05%
2019/11/08	1	127.00	7	131.36	133.00	-6	2,081	-0.29%
2019/11/07	1	123.00	0	0.00	124.00	1	1,936	0.05%
2019/11/06	1	126.00	0.1	126.00	126.00	0.9	1,945	0.05%
2019/11/05	4	128.38	1	129.00	128.00	3	1,925	0.16%
2019/11/04	1	125.00	3	124.67	124.50	-2	1,849	-0.11%
2019/10/31	3	122.33	0	0.00	121.00	3	1,823	0.16%
2019/10/30	0	0.00	1	127.00	127.00	-1	1,782	-0.06%
2019/10/29	5	125.70	6	126.42	124.50	-1	1,775	-0.06%
2019/10/23	0	0.00	1	125.00	125.00	-1	1,728	-0.06%
2019/10/22	0	0.00	1	122.50	123.50	-1	1,781	-0.06%
2019/10/14	0	0.00	1	120.00	120.00	-1	1,846	-0.05%
2019/10/02	0	0.00	2	118.00	119.50	-2	1,851	-0.11%
2019/10/01	2	116.50	1	115.50	115.50	1	1,850	0.05%
2019/09/27	2	115.50	0	0.00	115.50	2	1,895	0.11%
2019/09/24	1	122.50	0	0.00	122.00	1	1,906	0.05%
2019/09/23	2	123.00	0	0.00	122.50	2	1,905	0.10%
2019/09/19	1	124.50	5	123.70	123.00	-4	1,941	-0.21%
2019/09/17	0	0.00	1	125.00	125.00	-1	1,919	-0.05%
2019/09/16	2	123.00	1	124.00	122.50	1	1,913	0.05%
2019/09/12	0	0.00	1	125.00	124.50	-1	1,885	-0.05%
2019/09/11	2	125.00	1	122.00	122.00	1	1,876	0.05%
2019/09/05	0	0.00	0.1	126.00	126.50	-0.1	1,828	-0.01%
2019/09/03	4	127.75	1	126.00	124.50	3	1,808	0.17%
2019/09/02	2	130.00	12	129.92	132.00	-10	1,765	-0.57%
2019/08/30	0	0.00	3	121.17	120.00	-3	1,588	-0.19%
2019/08/29	7	118.57	0	0.00	118.50	7	1,580	0.44%
2019/08/27	0	0.00	1	123.00	123.00	-1	1,605	-0.06%
2019/08/26	4	123.75	1	120.00	120.50	3	1,612	0.19%
2019/08/23	1	123.50	4	125.13	128.00	-3	1,595	-0.19%
2019/08/22	0	0.00	3	123.17	122.00	-3	1,553	-0.19%
2019/08/21	2	119.00	0	0.00	119.00	2	1,546	0.13%
2019/08/20	1	120.00	3	121.00	120.50	-2	1,568	-0.13%
2019/08/19	0	0.00	3	121.33	121.50	-3	1,601	-0.19%
2019/08/16	2	115.25	1	116.50	116.00	1	1,587	0.06%
2019/08/14	1.4	122.83	0	0.00	122.00	1.4	1,593	0.09%
2019/08/13	0.1	119.00	1	117.50	118.50	-0.9	1,592	-0.05%
2019/08/12	1	117.00	0	0.00	117.00	1	1,601	0.06%
2019/08/08	1	119.50	3	120.33	120.50	-2	1,606	-0.12%
2019/08/06	4	116.38	2	114.00	117.50	2	1,640	0.12%
2019/08/05	1	118.00	5	117.50	118.00	-4	1,676	-0.24%
2019/08/02	13	121.69	10	121.70	121.00	3	1,725	0.17%
2019/08/01	5	125.60	10	127.00	126.50	-5	1,810	-0.28%
2019/07/31	0	0.00	1	123.00	126.00	-1	1,854	-0.05%
2019/07/30	0	0.00	3	121.00	121.00	-3	1,898	-0.16%
2019/07/29	2	122.25	0	0.00	121.50	2	1,900	0.11%
2019/07/24	13	127.54	3	127.17	128.00	10	1,930	0.52%
2019/07/23	1	124.50	5	121.90	125.00	-4	1,874	-0.21%
2019/07/22	1	116.50	1	118.00	118.00	0	1,812	0.00%
2019/07/19	0	0.00	2	117.50	117.50	-2	1,809	-0.11%
2019/07/18	0	0.00	1	115.00	114.00	-1	1,808	-0.06%
2019/07/17	3	116.17	1	115.50	115.50	2	1,821	0.11%
2019/07/16	1	119.00	0	0.00	118.50	1	1,813	0.06%
2019/07/15	1	120.00	2	119.75	119.00	-1	1,822	-0.05%
2019/07/12	2	117.50	1	118.00	118.00	1	1,854	0.05%
2019/07/11	2	118.00	2	118.50	118.50	0	1,896	0.00%
2019/07/10	1	116.50	1	117.50	117.00	0	1,927	0.00%
2019/07/09	1	116.00	0	0.00	116.50	1	1,957	0.05%
2019/07/08	1	116.50	0	0.00	116.00	1	2,046	0.05%
2019/07/04	4	118.25	5	119.20	116.00	-1	2,303	-0.04%
2019/07/03	1	116.00	0	0.00	117.00	1	2,277	0.04%
2019/07/02	3	117.83	0	0.00	117.00	3	2,266	0.13%
2019/07/01	2	117.00	1	119.00	117.00	1	2,252	0.04%
2019/06/26	1	115.00	1	119.00	114.00	0	2,322	0.00%
2019/06/24	2	115.50	2	116.00	116.00	0	2,314	0.00%
2019/06/21	2	116.00	1	117.50	115.50	1	2,321	0.04%
2019/06/20	0	0.00	4	115.75	115.50	-4	2,375	-0.17%
2019/06/19	2	113.00	1	113.00	112.50	1	2,512	0.04%
2019/06/18	1	110.00	0	0.00	111.00	1	2,609	0.04%
2019/06/14	1	111.50	0	0.00	110.00	1	2,680	0.04%
2019/06/13	0	0.00	1	113.00	113.00	-1	2,730	-0.04%
2019/06/11	1	110.00	0	0.00	110.50	1	2,795	0.04%
2019/06/10	2	108.50	1	111.00	110.50	1	2,872	0.03%
2019/06/03	1	106.00	0	0.00	105.50	1	3,191	0.03%
2019/05/30	0	0.00	1	106.50	108.00	-1	3,234	-0.03%
2019/05/29	1	104.50	0	0.00	104.50	1	3,265	0.03%
2019/05/23	1	109.00	4	109.13	110.50	-3	3,559	-0.08%
2019/05/21	0	0.00	1	115.00	115.50	-1	3,749	-0.03%
2019/05/20	3	109.00	3	106.50	109.50	0	3,940	0.00%
2019/05/16	1	117.00	0	0.00	115.00	1	4,040	0.02%
2019/05/14	3	116.33	0	0.00	115.00	3	4,036	0.07%
2019/05/10	1	119.00	4	118.13	116.50	-3	4,001	-0.07%
2019/05/08	3	124.50	0	0.00	123.00	3	3,833	0.08%
2019/05/07	0	0.00	5	121.90	122.00	-5	3,764	-0.13%
2019/05/06	2	118.00	0	0.00	116.00	2	3,696	0.05%
2019/05/03	2	120.25	0	0.00	120.00	2	3,679	0.05%
2019/05/02	2	120.00	1	118.50	118.00	1	3,657	0.03%
2019/04/29	1	110.50	2	112.50	113.00	-1	3,575	-0.03%
2019/04/24	0	0.00	1	116.50	117.00	-1	3,535	-0.03%
2019/04/19	4	115.63	4	116.13	114.50	0	3,552	0.00%
2019/04/18	0	0.00	3	115.00	113.50	-3	3,525	-0.09%
2019/04/17	1	120.50	9	119.50	117.50	-8	3,483	-0.23%
2019/04/16	6	121.42	6	119.83	121.50	0	3,435	0.00%
2019/04/11	2	119.75	4	122.63	123.50	-2	3,258	-0.06%
2019/04/09	0	111.50	0	0.00	112.00	0	2,976	0.00%
2019/03/25	2	107.25	3	103.50	109.00	-1	2,764	-0.04%
2019/03/22	3	110.50	8	111.56	108.50	-5	2,695	-0.19%
2019/03/21	2	112.25	2	112.25	115.50	0	2,545	0.00%
2019/03/20	4	111.38	0	0.00	109.50	4	2,438	0.16%
2019/03/13	6	109.58	3	110.00	108.50	3	2,262	0.13%
2019/03/12	2	108.50	0	0.00	108.00	2	2,173	0.09%
2019/03/08	1	101.00	3	106.33	106.00	-2	2,006	-0.10%
2019/03/06	0	0.00	1	103.00	103.00	-1	1,787	-0.06%
2019/02/26	2	105.25	0	0.00	104.50	2	1,507	0.13%
2019/02/25	1	105.00	2	109.25	110.00	-1	1,397	-0.07%
2019/02/22	1	108.00	0	0.00	108.00	1	1,319	0.08%
2019/02/21	1	111.00	1.1	109.55	110.50	-0.1	1,240	-0.01%
2019/02/20	2	107.75	4	109.50	112.00	-2	1,161	-0.17%
2019/02/19	3	108.33	12	107.17	105.50	-9	1,019	-0.88%
2019/02/18	6	98.00	0	0.00	101.50	6	793	0.76%
2019/02/14	0	0.00	1	94.90	94.70	-1	636	-0.16%
2018/12/17	0	0.00	1	84.40	84.00	-1	518	-0.19%
2018/11/29	0	0.00	1	84.00	83.40	-1	494	-0.20%
2018/11/21	0	0.00	1.2	80.40	80.90	-1.2	498	-0.24%
2018/11/01	0	0.00	1	77.40	76.90	-1	520	-0.19%
2018/10/31	2	75.60	0	0.00	75.60	2	530	0.38%
2018/10/30	0	0.00	1	77.00	75.00	-1	566	-0.18%
2018/10/29	1	77.00	1	77.40	77.40	0	559	0.00%
2018/10/26	1	80.20	0	0.00	76.90	1	562	0.18%
2018/09/17	0	0.00	1	84.00	84.30	-1	1,186	-0.08%
2018/09/14	1	82.50	0	0.00	83.70	1	1,190	0.08%
2018/09/06	0	0.00	1	89.60	89.40	-1	1,173	-0.09%
2018/09/04	1	87.10	0	0.00	88.30	1	1,162	0.09%
2018/08/31	0	0.00	2	89.50	89.50	-2	1,166	-0.17%
2018/08/28	1	88.70	0	0.00	88.50	1	1,183	0.08%
2018/08/27	1	88.10	0	0.00	88.00	1	1,188	0.08%
2018/08/06	1	89.00	3	91.53	94.50	-2	1,230	-0.16%
2018/08/03	0	0.00	1	88.50	88.40	-1	1,194	-0.08%
2018/08/02	1	87.20	0	0.00	87.00	1	1,198	0.08%
2018/07/30	1	90.40	0	0.00	88.00	1	1,199	0.08%
2018/07/24	1	88.00	1	89.50	90.60	0	1,189	0.00%
2018/07/20	1	93.80	0	0.00	94.50	1	1,134	0.09%
2018/07/19	0	0.00	1	97.80	94.30	-1	1,123	-0.09%
2018/07/16	1	94.40	0	0.00	92.30	1	1,005	0.10%
2018/07/12	0	0.00	2	96.50	96.60	-2	961	-0.21%
2018/07/10	1	96.40	1	94.80	96.80	0	907	0.00%
2018/07/04	0	0.00	2	88.20	89.00	-2	856	-0.23%
2018/07/03	3	93.17	0	0.00	91.20	3	849	0.35%
2018/07/02	0	0.00	2	94.25	94.00	-2	835	-0.24%
2018/06/28	0	0.00	1	88.90	88.20	-1	761	-0.13%
2018/06/20	0	0.00	4	87.90	87.90	-4	944	-0.42%
2018/05/21	0	0.00	2	84.60	83.90	-2	1,541	-0.13%
2018/05/15	1	80.00	0	0.00	79.80	1	1,635	0.06%
2018/05/02	1	77.70	0	0.00	77.40	1	1,745	0.06%
2018/04/24	0	0.00	1	78.60	79.00	-1	1,882	-0.05%
2018/04/20	0	0.00	3	83.30	83.40	-3	1,854	-0.16%
2018/04/10	3	85.13	1	85.00	85.00	2	1,872	0.11%
2018/03/30	1	89.30	1	89.60	89.30	0	1,892	0.00%
2018/03/29	0	0.00	2	91.80	91.00	-2	1,865	-0.11%
2018/03/28	1	89.10	0	0.00	89.30	1	1,796	0.06%
2018/03/22	1	87.90	0	0.00	85.60	1	1,682	0.06%
2018/03/19	2	89.15	0	0.00	88.60	2	1,648	0.12%
2018/03/16	0	0.00	1	88.60	87.60	-1	1,611	-0.06%
2018/03/13	1	87.00	0	0.00	89.10	1	1,608	0.06%
2018/03/12	0	0.00	1	85.80	87.00	-1	1,592	-0.06%
2018/03/08	0	0.00	1	86.00	85.50	-1	1,585	-0.06%
2018/03/07	3	88.50	0	0.00	87.40	3	1,547	0.19%
2018/03/06	1	92.00	1	91.70	92.40	0	1,514	0.00%
2018/02/27	1	91.20	1	91.60	90.60	0	1,427	0.00%
2018/02/26	1	90.90	2	92.20	90.80	-1	1,392	-0.07%
2018/02/23	1	90.00	0	0.00	90.80	1	1,293	0.08%
2018/02/21	7	89.96	7	91.83	90.60	0	1,180	0.00%
2018/02/06	0	0.00	1	80.10	79.70	-1	932	-0.11%
2018/01/26	0	0.00	4	84.00	84.50	-4	900	-0.44%
2018/01/24	0	0.00	1	82.80	82.80	-1	865	-0.12%
2018/01/22	1	82.40	0	0.00	80.80	1	779	0.13%
2018/01/19	1	81.60	5	80.50	81.50	-4	767	-0.52%
2018/01/12	1	79.30	0	0.00	80.30	1	743	0.13%
2018/01/05	0	0.00	1	79.70	79.60	-1	791	-0.13%
2018/01/03	1	79.00	0	0.00	79.00	1	785	0.13%