聯一光 (3441)-玉山-雙和券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
38.10
漲跌
▲0.25
漲幅
+0.66%
成交量
166張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	37.20	37.20	-2	355	-0.56%
2024/05/03	0	0.00	1	38.20	38.05	-1	349	-0.29%
2024/04/30	1	39.00	0	0.00	38.85	1	348	0.29%
2024/04/29	12	39.36	10	39.10	39.05	2	331	0.60%
2024/04/25	10	36.43	10	36.60	37.85	0	287	0.00%
2024/04/22	1	35.60	0	0.00	35.25	1	262	0.38%
2024/04/18	20	39.05	20	39.57	39.00	0	249	0.00%
2024/04/17	0	0.00	0	37.50	38.50	0	198	-0.01%
2024/04/16	0	0.00	0	35.80	36.50	0	173	-0.01%
2024/03/27	7	37.06	0	0.00	36.50	7	158	4.44%
2024/03/19	0	34.00	0	0.00	34.00	0	144	0.00%
2024/03/15	2	33.73	1	33.55	33.50	1	200	0.50%
2024/03/14	0	34.75	0	0.00	34.25	0	200	0.00%
2024/03/13	0	37.05	0	0.00	34.70	0	200	0.00%
2024/03/12	0	36.75	0	0.00	35.85	0	197	0.00%
2024/03/08	0	0.00	0	36.70	36.00	0	196	0.00%
2024/03/06	0	38.25	0	0.00	37.35	0	196	0.00%
2024/03/05	0	38.25	0	0.00	37.25	0	194	0.00%
2024/02/27	0	37.95	0	0.00	37.80	0	190	0.00%
2024/02/23	1	38.00	0	0.00	37.80	1	202	0.49%
2024/02/21	0	38.95	0	0.00	38.50	0	215	0.00%
2024/02/19	0	0.00	2	39.45	39.45	-2	213	-0.94%
2024/02/16	0	38.50	0	0.00	38.10	0	200	0.00%
2024/01/24	2	37.80	5	38.45	37.65	-3	205	-1.46%
2024/01/08	1	36.95	0	0.00	36.90	1	246	0.41%
2023/12/27	4	38.30	0	0.00	38.20	4	247	1.62%
2023/12/13	5	40.94	0	0.00	40.50	5	255	1.96%
2023/12/12	14	39.99	2	39.85	40.25	12	240	4.98%
2023/12/11	1	39.10	0	0.00	39.10	1	208	0.48%
2023/12/06	0	39.00	0	0.00	38.60	0	206	0.00%
2023/11/22	0	0.00	2	39.40	39.25	-2	214	-0.93%
2023/11/20	2	38.95	0	0.00	38.50	2	203	0.98%
2023/11/03	10	37.45	5	37.50	37.45	5	225	2.22%
2023/11/02	5	37.35	0	0.00	37.45	5	226	2.21%
2023/10/26	0	0.00	1	36.75	36.60	-1	205	-0.49%
2023/10/18	0	0.00	1	35.95	36.00	-1	235	-0.42%
2023/10/03	1	39.00	2	39.43	39.00	-1	367	-0.27%
2023/09/25	0	0.00	0	40.00	40.05	0	470	0.00%
2023/09/22	1	40.50	0	0.00	40.30	1	471	0.21%
2023/09/20	2	39.43	0	0.00	39.50	2	468	0.43%
2023/09/18	0	40.20	0	0.00	39.95	0	477	0.00%
2023/09/06	0	0.00	0	39.45	39.50	0	532	0.00%
2023/08/23	0	38.50	0	0.00	38.35	0	624	0.00%
2023/08/16	0	0.00	1	36.80	36.85	-1	627	-0.16%
2023/08/07	20	41.05	0	0.00	40.95	20	708	2.82%
2023/08/02	0	0.00	1	41.40	40.80	-1	712	-0.14%
2023/08/01	1	40.90	3.1	41.89	40.90	-2.1	706	-0.29%
2023/07/31	0	0.00	1	40.20	40.05	-1	701	-0.14%
2023/07/28	0	0.00	1	40.55	40.45	-1	706	-0.14%
2023/07/27	1	41.25	0	0.00	41.05	1	708	0.14%
2023/07/26	3	40.93	3	42.00	40.70	0	714	0.00%
2023/07/25	0	0.00	0	41.00	41.35	0	715	-0.01%
2023/07/24	13	41.64	11	41.38	40.80	2	716	0.28%
2023/07/21	7.1	42.43	6	42.40	42.30	1.1	718	0.15%
2023/07/20	12	44.29	2	43.40	43.25	10	725	1.38%
2023/07/19	4	42.51	15	42.93	42.95	-11	691	-1.59%
2023/07/18	2	42.50	3.1	42.96	42.50	-1.1	689	-0.16%
2023/07/17	0	41.95	0	0.00	41.15	0	688	0.00%
2023/07/14	0	0.00	10	40.70	41.45	-10	705	-1.42%
2023/07/13	10	40.50	1	40.90	40.50	9	727	1.24%
2023/07/10	3	43.45	1	43.85	42.20	2	847	0.24%
2023/07/07	0.1	42.00	0	0.00	42.00	0.1	871	0.01%
2023/07/06	13	44.10	1	44.75	44.60	12	929	1.29%
2023/07/05	4	45.15	0	0.00	43.85	4	1,112	0.36%
2023/06/28	0	0.00	0.1	43.40	43.25	-0.1	1,150	-0.01%
2023/06/13	0	0.00	0.1	44.10	44.15	-0.1	1,590	-0.01%
2023/06/09	0	0.00	4	43.15	42.70	-4	1,656	-0.24%
2023/06/08	2	42.10	0	0.00	42.10	2	1,694	0.12%
2023/05/31	0	0.00	0.1	43.50	43.00	-0.1	2,452	0.00%
2023/05/26	0	0.00	1	42.75	41.65	-1	2,446	-0.04%
2023/05/23	0	0.00	1	43.75	43.35	-1	2,501	-0.04%
2023/05/19	1	43.55	0	0.00	43.25	1	2,503	0.04%
2023/05/18	1	44.40	10	43.98	43.75	-9	2,501	-0.36%
2023/05/17	4	43.51	0	0.00	43.75	4	2,483	0.16%
2023/05/04	2	43.30	0	0.00	43.30	2	2,521	0.08%
2023/05/03	0	0.00	0	43.55	43.00	0	2,547	0.00%
2023/05/02	0	0.00	0	43.42	43.50	0	2,548	0.00%
2023/04/28	3	42.43	5	42.35	42.35	-2	2,546	-0.08%
2023/04/24	5	43.11	0	0.00	43.15	5	2,538	0.20%
2023/04/21	1	43.15	0	0.00	42.80	1	2,536	0.04%
2023/04/20	2	44.35	0	0.00	44.20	2	2,517	0.08%
2023/04/19	0	0.00	5.1	45.81	45.70	-5.1	2,498	-0.20%
2023/04/18	5	47.11	5	47.70	46.15	0	2,478	0.00%
2023/04/17	1	49.15	1.1	47.89	47.60	-0.1	2,455	0.00%
2023/04/13	1	47.50	6.1	48.28	47.80	-5.1	2,370	-0.21%
2023/04/12	2	49.35	0	0.00	49.25	2	2,333	0.09%
2023/04/11	3	50.20	1	50.20	50.30	2	2,295	0.09%
2023/04/10	20	49.75	13	49.13	51.10	7	2,224	0.31%
2023/03/31	2	44.00	3	44.00	43.75	-1	1,967	-0.05%
2023/03/30	4	45.05	0	0.00	44.45	4	1,964	0.20%
2023/03/29	0.2	44.86	0	0.00	44.55	0.2	1,968	0.01%
2023/03/27	6	47.88	8	46.63	47.30	-2	1,949	-0.10%
2023/03/24	30	50.28	19	50.74	46.70	11	1,920	0.57%
2023/03/23	5.1	47.92	5	48.20	48.85	0.1	1,764	0.00%
2023/03/22	1	46.40	1	46.45	46.10	0	1,656	0.00%
2023/03/21	0	0.00	1	46.50	46.05	-1	1,648	-0.06%
2023/03/16	1.1	44.62	4	46.50	44.55	-2.9	1,655	-0.18%
2023/03/15	2	47.03	3	46.93	46.30	-1	1,663	-0.06%
2023/03/14	1.1	46.08	0	0.00	46.10	1.1	1,644	0.07%
2023/03/10	1.1	47.68	0	0.00	47.30	1.1	1,668	0.06%
2023/03/09	4.1	47.96	9	47.69	47.95	-4.9	1,797	-0.27%
2023/03/08	4	46.63	4	45.98	47.10	0	1,704	0.00%
2023/03/07	8	44.58	6	44.91	44.90	2	1,581	0.13%
2023/03/06	2	43.78	4	43.88	44.90	-2	1,496	-0.13%
2023/03/03	3	42.77	2	42.93	42.60	1	1,382	0.07%
2023/03/01	1	41.25	0	0.00	40.50	1	1,398	0.07%
2023/02/24	0	0.00	3	40.60	40.05	-3	1,505	-0.20%
2023/02/23	2	41.13	0	0.00	41.10	2	1,628	0.12%
2023/02/22	3	41.43	3	41.10	41.15	0	1,814	0.00%
2023/02/17	0	0.00	1	41.50	41.85	-1	1,834	-0.05%
2023/02/15	0	0.00	1	41.80	41.75	-1	1,845	-0.05%
2023/02/07	2	42.15	2	41.88	41.65	0	1,913	0.00%
2023/02/06	3	41.57	0.2	41.35	41.95	2.8	1,911	0.15%
2023/02/03	0	0.00	3	42.30	41.50	-3	1,906	-0.16%
2023/01/12	1	38.31	0	0.00	37.95	1	1,799	0.06%
2023/01/10	0	39.20	0	0.00	39.30	0	1,797	0.00%
2023/01/05	0	39.60	0	0.00	39.20	0	1,838	0.00%
2022/12/27	0	0.00	0	41.65	40.70	0	1,877	0.00%
2022/12/21	2	40.40	0	0.00	40.05	2	1,870	0.11%
2022/12/20	0	0.00	1	40.75	39.10	-1	1,861	-0.05%
2022/12/19	15	41.29	15	40.80	40.60	0	1,855	0.00%
2022/12/16	0	41.30	0	0.00	40.65	0	1,853	0.00%
2022/12/15	1	42.60	0	0.00	42.00	1	1,842	0.05%
2022/12/12	1	42.30	0	0.00	42.50	1	1,824	0.05%
2022/12/09	0	43.10	0	0.00	43.00	0	1,817	0.00%
2022/12/08	2	44.05	1	44.45	44.30	1	1,799	0.06%
2022/12/07	2	45.55	0	0.00	42.95	2	1,769	0.11%
2022/12/06	1	44.50	3	44.80	44.50	-2	1,720	-0.12%
2022/12/05	1	46.00	0	0.00	45.45	1	1,695	0.06%
2022/12/01	4	48.34	14	46.87	47.00	-10	1,617	-0.62%
2022/11/30	13	44.57	10	44.05	46.95	3	1,432	0.21%
2022/11/29	4	42.70	0	42.90	42.70	4	1,325	0.30%
2022/11/28	2	41.65	0	0.00	41.70	2	1,353	0.15%
2022/11/25	0	41.50	4	41.80	40.80	-4	1,470	-0.27%
2022/11/24	0	41.80	0	0.00	41.65	0	1,482	0.00%
2022/11/23	5	41.60	6	42.15	42.60	-1	1,543	-0.06%
2022/11/22	7	42.48	2	43.00	42.30	5	1,483	0.34%
2022/11/21	0	0.00	4	41.25	42.40	-4	1,416	-0.28%
2022/11/17	0	0.00	7	39.01	39.35	-7	1,121	-0.62%
2022/11/15	0	0.00	6	35.84	35.70	-6	1,151	-0.52%
2022/11/14	0	0.00	0	35.10	35.30	0	1,170	0.00%
2022/11/11	5	34.93	6	35.73	34.90	-1	1,188	-0.08%
2022/11/10	5	34.94	5	36.28	34.70	0	1,212	0.00%
2022/11/09	0	0.00	1	34.45	34.30	-1	1,216	-0.08%
2022/11/08	0	33.85	0	0.00	33.80	0	1,253	0.00%
2022/11/07	0	0.00	5	34.73	34.80	-5	1,298	-0.38%
2022/11/02	0	0.00	3	33.00	32.25	-3	1,827	-0.16%
2022/11/01	0	0.00	0.1	32.10	32.05	-0.1	1,877	0.00%
2022/10/31	0	0.00	3	31.78	31.55	-3	1,951	-0.15%
2022/10/28	0	30.95	0	0.00	30.65	0	2,315	0.00%
2022/10/27	0.1	31.80	0	0.00	31.80	0.1	2,450	0.00%
2022/10/26	1	31.80	0	0.00	31.00	1	2,475	0.04%
2022/10/25	0	0.00	1	30.50	31.25	-1	2,494	-0.04%
2022/10/24	0	31.10	15	31.49	31.30	-15	2,542	-0.59%
2022/10/21	8	30.48	0	0.00	30.35	8	2,559	0.31%
2022/10/20	7	31.15	0	0.00	31.15	7	2,580	0.27%
2022/10/18	0	0.00	8	32.44	32.00	-8	2,655	-0.30%
2022/10/17	20	30.81	13	31.55	31.80	7	2,675	0.26%
2022/10/14	0	0.00	17	32.38	32.40	-17	2,695	-0.63%
2022/10/13	21	31.77	6	34.34	31.00	15	2,709	0.55%
2022/10/11	11	33.07	10	32.50	32.35	1	2,807	0.04%
2022/10/07	0	0.00	6	35.58	34.95	-6	2,978	-0.20%
2022/10/06	11	34.26	11	34.05	33.90	0	3,056	0.00%
2022/10/05	0	0.00	7	34.92	33.70	-7	3,100	-0.23%
2022/10/04	0	0.00	7	33.90	33.90	-7	3,107	-0.23%
2022/09/30	0	0.00	10	33.20	33.25	-10	3,166	-0.32%
2022/09/29	0	0.00	7	33.10	32.90	-7	3,177	-0.22%
2022/09/28	9	32.70	0	0.00	31.55	9	3,172	0.28%
2022/09/26	10	34.38	2	35.60	34.00	8	3,162	0.25%
2022/09/23	7	36.30	0	0.00	35.90	7	3,157	0.22%
2022/09/20	0	0.00	5	37.50	37.65	-5	3,151	-0.16%
2022/09/16	6	38.10	2	38.50	38.05	4	3,150	0.13%
2022/09/15	16	38.85	1	39.05	38.80	15	3,144	0.48%
2022/09/14	0	0.00	1	39.20	39.45	-1	3,139	-0.03%
2022/09/13	6	39.48	2	39.78	39.25	4	3,139	0.13%
2022/09/12	3	40.30	7	40.34	40.30	-4	3,139	-0.13%
2022/09/08	2	40.63	2	40.10	39.75	0	3,139	0.00%
2022/09/07	4	39.80	0	0.00	39.60	4	3,146	0.13%
2022/09/06	18	41.74	16	41.26	40.25	2	3,141	0.06%
2022/09/05	4	40.30	0	0.00	40.10	4	3,103	0.13%
2022/09/02	4	41.45	0	0.00	41.70	4	3,144	0.13%
2022/09/01	14	43.82	17	43.06	42.20	-3	3,151	-0.10%
2022/08/31	5	41.60	11	41.20	41.70	-6	3,033	-0.20%
2022/08/30	12	41.17	9	41.14	41.20	3	3,015	0.10%
2022/08/29	6	38.90	6	38.90	38.80	0	3,024	0.00%
2022/08/26	2	40.18	6	40.04	40.60	-4	3,047	-0.13%
2022/08/24	2	39.30	2	38.98	38.50	0	3,017	0.00%
2022/08/23	0	0.00	3	39.25	39.00	-3	3,016	-0.10%
2022/08/22	13	40.30	3	39.30	38.75	10	3,024	0.33%
2022/08/19	0	0.00	3.1	43.98	42.85	-3.1	2,989	-0.10%
2022/08/18	9	43.31	5	42.99	43.25	4	2,959	0.14%
2022/08/17	5	43.50	2	43.38	43.25	3	2,937	0.10%
2022/08/16	7	44.09	4	43.93	43.90	3	2,896	0.10%
2022/08/15	14.1	43.52	2	43.20	43.30	12.1	2,838	0.43%
2022/08/12	4	43.99	2	44.10	44.20	2	2,796	0.07%
2022/08/11	12	45.23	8	44.66	44.15	4	2,730	0.15%
2022/08/10	3	44.42	8	46.17	45.30	-5	2,499	-0.20%
2022/08/09	0	0.00	1	41.10	42.60	-1	2,233	-0.04%
2022/08/08	0	0.00	1	41.35	41.60	-1	2,177	-0.05%
2022/08/05	5	40.66	3	40.18	40.80	2	2,117	0.09%
2022/08/04	34	42.83	42	42.35	40.30	-8	2,040	-0.39%
2022/08/03	14	41.10	4	41.98	41.80	10	1,668	0.60%
2022/08/02	2	39.20	3	39.72	38.80	-1	1,532	-0.07%
2022/08/01	1	40.35	0	0.00	40.55	1	1,503	0.07%
2022/07/29	1	39.90	1	40.75	40.55	0	1,475	0.00%
2022/07/28	4	39.28	0	0.00	38.95	4	1,424	0.28%
2022/07/27	2	38.98	2	39.58	39.40	0	1,403	0.00%
2022/07/26	2	38.35	7	38.64	38.20	-5	1,379	-0.36%
2022/07/25	6	40.04	1	39.85	39.85	5	1,345	0.37%
2022/07/21	4	39.55	4	39.55	39.95	0	1,273	0.00%
2022/07/20	2	39.70	2	38.93	39.20	0	1,243	0.00%
2022/07/19	2	40.60	7	40.40	39.40	-5	1,217	-0.41%
2022/07/18	2	39.30	2	39.25	40.00	0	1,158	0.00%
2022/07/15	8	40.09	8	40.55	40.85	0	1,088	0.00%
2022/07/14	6	38.75	4	38.65	38.90	2	908	0.22%
2022/07/13	1	37.80	1	38.10	38.05	0	799	0.00%
2022/07/12	2	35.00	2	34.53	34.80	0	742	0.00%
2022/07/11	4	35.25	1	34.60	34.55	3	722	0.42%
2022/06/24	1	33.50	1	33.20	33.20	0	613	0.00%
2022/06/23	0	0.00	2	32.75	32.60	-2	607	-0.33%
2022/06/20	1	33.15	0	0.00	31.35	1	591	0.17%
2022/06/16	0	0.00	24	38.14	35.10	-24	567	-4.23%
2022/06/14	14	39.61	0	0.00	39.40	14	534	2.62%
2022/06/13	0	0.00	11	39.89	39.50	-11	511	-2.15%
2022/06/10	33	40.22	14	39.94	39.85	19	451	4.21%
2022/06/09	2	38.70	0	0.00	38.10	2	371	0.54%
2022/06/08	0	0.00	4	37.81	37.40	-4	342	-1.17%
2022/06/07	8	39.96	6	40.01	38.40	2	323	0.62%
2022/06/06	1	38.80	0	0.00	38.80	1	227	0.44%
2022/06/01	0	0.00	2	37.00	36.10	-2	186	-1.07%
2022/02/25	1	34.85	0	0.00	34.90	1	343	0.29%
2022/02/07	5	34.90	5	35.24	35.30	0	496	0.00%
2022/01/26	0	0.00	3	34.65	34.85	-3	523	-0.57%
2022/01/25	0	0.00	19	34.68	34.50	-19	543	-3.50%
2022/01/24	3	34.73	0	0.00	35.50	3	610	0.49%
2022/01/21	9	36.84	0	0.00	36.05	9	621	1.45%
2022/01/20	2	37.40	10	37.60	37.60	-8	621	-1.29%
2022/01/18	2	38.40	0	0.00	38.10	2	634	0.31%
2022/01/14	1	38.70	0	0.00	38.45	1	637	0.16%
2022/01/13	6	38.98	22	38.73	38.95	-16	639	-2.50%
2022/01/12	5	39.15	8	39.08	39.10	-3	641	-0.47%
2022/01/11	3	40.53	10	39.15	39.50	-7	643	-1.09%
2022/01/10	12	40.83	4	40.50	40.50	8	638	1.25%
2022/01/07	7	41.24	1	41.50	41.55	6	633	0.95%
2022/01/06	6	40.74	2	41.15	41.00	4	584	0.68%
2022/01/05	7	39.01	0	0.00	41.55	7	560	1.25%
2022/01/04	0	0.00	3	39.15	39.10	-3	532	-0.56%
2022/01/03	5	38.56	0	0.00	38.50	5	538	0.93%
2021/12/30	0	0.00	15	38.53	38.75	-15	541	-2.77%
2021/12/29	3	38.65	0	0.00	38.90	3	543	0.55%
2021/12/24	10	38.88	0	0.00	38.60	10	559	1.79%
2021/12/23	9	39.14	0	0.00	39.20	9	558	1.61%
2021/12/22	4	39.13	0	0.00	39.00	4	560	0.71%
2021/12/21	0	0.00	2	39.00	38.55	-2	569	-0.35%
2021/12/20	4	38.35	0	0.00	38.20	4	569	0.70%
2021/12/17	2	38.25	0	0.00	38.40	2	579	0.35%
2021/12/14	2	38.20	29	38.13	37.90	-27	612	-4.41%
2021/12/13	5	38.00	5	38.65	38.65	0	614	0.00%
2021/12/10	0	0.00	7	39.37	39.00	-7	618	-1.13%
2021/12/09	0	0.00	1	39.05	39.05	-1	584	-0.17%
2021/12/08	2	39.55	0	0.00	39.55	2	584	0.34%
2021/12/07	1	38.70	0	39.15	38.65	1	584	0.17%
2021/12/03	1	39.20	0	0.00	39.20	1	604	0.17%
2021/12/02	5	38.99	0	0.00	38.55	5	607	0.82%
2021/11/30	2	40.05	0	0.00	39.50	2	618	0.32%
2021/11/29	7	38.24	2	38.80	38.95	5	642	0.78%
2021/11/26	7	39.49	42	39.06	39.05	-35	724	-4.83%
2021/11/25	0	0.00	17	40.12	40.15	-17	725	-2.34%
2021/11/24	0	0.00	4	40.50	40.25	-4	753	-0.53%
2021/11/23	4	40.41	0	0.00	39.85	4	772	0.52%
2021/11/22	2	41.40	2	41.35	41.35	0	785	0.00%
2021/11/19	28	44.59	13	44.98	41.60	15	798	1.88%
2021/11/18	5	42.73	0	0.00	41.85	5	730	0.68%
2021/11/16	0	0.00	1	43.15	41.75	-1	713	-0.14%
2021/11/15	2	41.85	0	0.00	42.10	2	703	0.28%
2021/11/12	3	41.15	0	0.00	41.30	3	697	0.43%
2021/11/11	0	0.00	20	40.15	40.10	-20	697	-2.87%
2021/11/10	2	40.10	0	0.00	40.30	2	701	0.29%
2021/11/09	0	0.00	2	40.65	40.60	-2	701	-0.29%
2021/11/08	0	0.00	1	40.15	40.25	-1	700	-0.14%
2021/11/05	5	39.87	0	0.00	39.90	5	703	0.71%
2021/11/04	2	40.85	17	40.83	40.55	-15	702	-2.14%
2021/11/03	6	40.81	0	0.00	41.50	6	713	0.84%
2021/11/02	11	43.00	6	41.98	41.95	5	689	0.73%
2021/11/01	6	43.94	6	43.92	44.05	0	669	0.00%
2021/10/29	4	39.63	0	0.00	41.70	4	603	0.66%
2021/10/26	7	40.62	0	0.00	39.40	7	586	1.19%
2021/10/25	2	39.45	0	0.00	39.45	2	580	0.34%
2021/10/22	0	0.00	10	38.75	38.75	-10	588	-1.70%
2021/10/20	9	39.22	0	0.00	39.35	9	593	1.52%
2021/10/19	2	39.30	0	0.00	39.30	2	601	0.33%
2021/10/18	2	38.25	0	0.00	38.45	2	608	0.33%
2021/10/15	3	38.75	0	0.00	38.75	3	616	0.49%
2021/10/14	8	38.08	1	38.00	37.95	7	626	1.12%
2021/10/13	3	38.40	18	38.06	37.70	-15	630	-2.38%
2021/10/12	0	0.00	17	38.46	38.35	-17	668	-2.54%
2021/10/08	6	38.90	0	0.00	38.20	6	682	0.88%
2021/10/06	8	37.12	0	0.00	36.50	8	721	1.11%
2021/10/05	1	36.35	10	36.80	37.10	-9	747	-1.20%
2021/10/04	8	36.81	38	35.79	35.40	-30	763	-3.93%
2021/10/01	9	38.18	6	37.60	37.60	3	868	0.35%
2021/09/29	12	39.46	3	39.12	39.20	9	927	0.97%
2021/09/27	5	41.00	0	0.00	40.65	5	1,039	0.48%
2021/09/24	1	41.60	6	41.45	41.35	-5	1,054	-0.47%
2021/09/23	20	42.19	1	41.60	41.60	19	1,066	1.78%
2021/09/22	0	0.00	10	41.45	41.70	-10	1,103	-0.91%
2021/09/17	6	40.77	4	40.96	41.00	2	1,193	0.17%
2021/09/16	2	40.65	0	0.00	40.35	2	1,251	0.16%
2021/09/15	9	40.42	3	40.35	40.35	6	1,253	0.48%
2021/09/14	5	39.85	0	0.00	40.85	5	1,252	0.40%
2021/09/10	6	39.37	16	39.78	39.85	-10	1,308	-0.76%
2021/09/09	0	0.00	10	39.73	39.65	-10	1,313	-0.76%
2021/09/07	5	38.55	0	0.00	38.80	5	1,299	0.38%
2021/09/06	0	0.00	2	39.05	39.05	-2	1,298	-0.15%
2021/09/03	2	40.30	2	40.15	40.15	0	1,309	0.00%
2021/09/02	6	40.74	5	40.47	40.10	1	1,304	0.08%
2021/09/01	32	44.09	17	45.11	42.35	15	1,280	1.17%
2021/08/31	9	41.23	5	41.64	41.50	4	1,197	0.33%
2021/08/30	29	42.04	10	43.28	41.95	19	1,195	1.59%
2021/08/27	20	39.69	22	41.33	41.60	-2	1,168	-0.17%
2021/08/26	0	0.00	1	39.95	39.60	-1	1,154	-0.09%
2021/08/25	1	39.60	0	0.00	39.60	1	1,139	0.09%
2021/08/24	3	35.42	0	0.00	36.00	3	1,135	0.26%
2021/08/20	5	33.55	0	0.00	34.30	5	1,138	0.44%
2021/08/19	5	34.45	9	33.82	33.70	-4	1,146	-0.35%
2021/08/17	0	0.00	16	33.50	33.50	-16	1,179	-1.36%
2021/08/16	18	36.03	2	35.65	35.65	16	1,180	1.36%
2021/08/12	0	0.00	15	38.55	38.50	-15	1,197	-1.25%
2021/08/11	6	39.66	1	38.50	38.50	5	1,204	0.42%
2021/08/10	5	39.93	0	0.00	39.10	5	1,207	0.41%
2021/08/09	6	40.58	0	0.00	40.50	6	1,212	0.49%
2021/08/06	0	0.00	3	39.70	39.70	-3	1,202	-0.25%
2021/08/03	3	38.70	0	39.00	39.00	3	1,237	0.24%
2021/07/30	0	0.00	0	38.63	38.65	0	1,254	0.00%
2021/07/29	5	39.55	0	0.00	39.55	5	1,257	0.40%
2021/07/27	5	40.75	3	40.50	40.30	2	1,271	0.16%
2021/07/26	9	40.88	11	40.93	40.90	-2	1,281	-0.16%
2021/07/23	5	40.91	1	40.75	40.75	4	1,287	0.31%
2021/07/22	10	40.95	0	0.00	40.05	10	1,286	0.78%
2021/07/21	13	41.19	1	40.60	40.55	12	1,283	0.93%
2021/07/20	5	42.09	13	41.05	41.05	-8	1,292	-0.62%
2021/07/19	5	43.59	5	43.31	43.25	0	1,298	0.00%
2021/07/16	14	44.50	0	0.00	44.20	14	1,345	1.04%
2021/07/14	0	0.00	0	43.05	42.50	0	1,351	0.00%
2021/07/13	1	43.00	0	0.00	42.50	1	1,354	0.07%
2021/07/12	1	45.40	3	45.02	44.40	-2	1,336	-0.15%
2021/07/08	2	45.68	0	0.00	44.75	2	1,365	0.15%
2021/07/06	0	42.20	2	43.63	42.30	-2	1,268	-0.16%
2021/07/05	0	0.00	2	42.93	42.65	-2	1,297	-0.15%
2021/07/02	1	43.85	10	43.57	43.85	-9	1,327	-0.68%
2021/07/01	8	39.91	15	40.03	39.90	-7	1,295	-0.54%
2021/06/30	1	41.90	17	41.94	41.65	-16	1,394	-1.15%
2021/06/29	25	41.20	4.2	40.99	41.15	20.8	1,652	1.26%
2021/06/28	15.2	43.09	6	43.90	44.25	9.2	1,707	0.54%
2021/06/25	3	39.07	1	39.95	40.25	2	1,722	0.12%
2021/06/22	1	36.05	1	36.35	35.90	0	1,863	0.00%
2021/06/21	1	37.20	0	0.00	37.00	1	1,913	0.05%
2021/06/18	2	35.80	2	36.30	36.30	0	1,912	0.00%
2021/06/17	0	0.00	1	35.40	35.55	-1	1,941	-0.05%
2021/05/27	0	0.00	2	34.88	34.65	-2	2,340	-0.09%
2021/05/26	3	35.45	12	36.70	35.05	-9	2,335	-0.39%
2021/05/25	6	33.50	1	33.75	34.35	5	2,312	0.22%
2021/05/20	1	33.00	0	0.00	31.80	1	2,433	0.04%
2021/05/19	3	32.10	0	0.00	31.40	3	2,418	0.12%
2021/05/17	0	0.00	1	29.00	29.00	-1	2,412	-0.04%
2021/05/13	0	0.00	3	32.15	32.25	-3	2,398	-0.13%
2021/05/12	4	30.63	5	31.77	31.15	-1	2,397	-0.04%
2021/05/11	0	0.00	2	34.60	33.50	-2	2,384	-0.08%
2021/05/07	1	37.70	0	0.00	38.35	1	2,466	0.04%
2021/05/04	2	35.70	0	0.00	35.45	2	2,444	0.08%
2021/04/28	2	41.15	0	0.00	40.75	2	2,424	0.08%
2021/04/26	1	41.90	0	0.00	41.90	1	2,407	0.04%
2021/04/22	2	42.90	2	42.00	41.00	0	2,372	0.00%
2021/04/21	0	0.00	0	41.15	43.90	0	2,320	0.00%
2021/04/15	2	42.00	0	0.00	42.65	2	2,222	0.09%
2021/04/14	0	0.00	1	39.90	40.65	-1	2,192	-0.05%
2021/04/13	3	44.30	1	44.10	43.00	2	2,147	0.09%
2021/04/09	1	48.10	1	48.00	47.00	0	2,093	0.00%
2021/04/08	1	51.60	2	51.80	49.20	-1	2,039	-0.05%
2021/04/06	3	48.60	1	49.20	48.00	2	1,915	0.10%
2021/04/01	7	51.70	6	52.85	52.20	1	1,798	0.06%
2021/03/31	0	0.00	2.3	49.23	49.30	-2.3	1,518	-0.15%
2021/03/30	2.3	43.01	7	43.66	44.85	-4.7	1,409	-0.34%
2021/03/25	1	39.50	2	46.00	38.10	-1	1,201	-0.08%
2021/03/24	0	0.00	12	41.53	41.90	-12	1,069	-1.12%
2021/03/23	0	0.00	2	38.10	38.10	-2	1,005	-0.20%
2021/03/19	1	34.50	3	35.12	34.00	-2	912	-0.22%
2021/03/18	12	34.92	0	0.00	34.60	12	874	1.37%
2021/03/17	0	0.00	7	34.05	34.25	-7	836	-0.84%
2021/03/16	19	35.00	3	36.67	33.90	16	803	1.99%
2021/03/15	0	0.00	2	33.30	34.15	-2	654	-0.31%
2021/03/11	0	30.50	0	0.00	30.45	0	518	0.00%
2021/03/05	1	29.55	0	0.00	29.50	1	468	0.21%
2021/03/04	1	28.85	0	0.00	28.65	1	456	0.22%
2021/03/02	1	29.50	0	0.00	28.95	1	497	0.20%
2021/02/24	4	30.03	0	0.00	29.90	4	480	0.83%
2021/02/23	1	32.00	2	31.18	31.55	-1	459	-0.22%
2021/02/22	0	0.00	1	31.30	30.95	-1	382	-0.26%
2021/02/17	0	26.70	0	0.00	26.70	0	325	0.00%
2021/01/29	0	0.00	2	29.50	26.55	-2	288	-0.69%
2021/01/06	0	0.00	1	27.60	27.50	-1	158	-0.63%
2021/01/05	1	28.60	0	0.00	28.15	1	156	0.64%
2020/12/31	1	27.40	0	0.00	27.55	1	149	0.67%
2020/12/02	1	28.75	0	0.00	28.70	1	136	0.73%
2020/10/19	0	0.00	0	24.50	24.65	0	90	0.00%
2020/07/15	0	0.00	5	27.20	27.15	-5	303	-1.65%
2020/07/08	1	31.90	0	0.00	31.65	1	298	0.34%
2020/07/07	2	32.30	0	0.00	32.15	2	300	0.67%
2020/06/30	5	29.90	0	0.00	29.55	5	261	1.91%
2020/06/22	0	0.00	2	28.03	30.25	-2	211	-0.94%
2020/06/18	1	27.40	0	0.00	27.50	1	194	0.51%
2020/03/19	0	0.00	0.2	18.90	18.85	-0.2	194	-0.09%
2020/03/18	0	0.00	2	20.73	20.90	-2	188	-1.06%
2020/03/12	1	24.10	0	0.00	24.00	1	174	0.57%
2020/03/11	1	25.25	0	0.00	25.70	1	170	0.59%
2019/12/23	0	0.00	3	30.55	29.95	-3	169	-1.77%
2019/11/11	3	29.95	0	0.00	29.85	3	253	1.18%
2019/10/23	0	0.00	1	31.70	31.70	-1	252	-0.40%
2019/10/02	1	30.95	3	30.65	30.95	-2	297	-0.67%
2019/09/23	0	0.00	5	30.19	29.90	-5	319	-1.57%
2019/09/20	0	0.00	3	30.05	30.20	-3	326	-0.92%
2019/09/19	2	30.15	0	0.00	29.70	2	326	0.61%
2019/09/16	3	29.40	0	0.00	29.40	3	327	0.92%
2019/09/10	3	29.60	0	0.00	29.60	3	349	0.86%
2019/09/09	3	29.90	0	0.00	30.00	3	350	0.86%
2019/09/02	0	0.00	1	29.00	29.05	-1	347	-0.29%
2019/07/11	0	0.00	1	33.20	33.20	-1	532	-0.19%
2019/07/09	0	0.00	1	32.65	32.40	-1	535	-0.19%
2019/07/08	2	33.43	0	0.00	33.20	2	543	0.37%
2019/07/04	0	0.00	4	31.50	31.70	-4	620	-0.64%
2019/06/24	0	0.00	1	30.90	30.90	-1	663	-0.15%
2019/06/19	1	31.30	3	30.85	31.00	-2	688	-0.29%
2019/06/13	0	0.00	6	30.83	30.60	-6	774	-0.78%
2019/06/12	0	0.00	3	30.50	30.00	-3	853	-0.35%
2019/06/05	3	29.50	0	0.00	29.85	3	1,015	0.30%
2019/06/04	0	0.00	3	30.70	30.25	-3	1,019	-0.29%
2019/06/03	3	30.00	0	0.00	29.90	3	1,021	0.29%
2019/05/31	0	0.00	3	31.10	30.50	-3	1,038	-0.29%
2019/05/10	0	0.00	4	29.65	29.50	-4	1,324	-0.30%
2019/05/09	3	29.15	0	0.00	29.15	3	1,320	0.23%
2019/05/08	3	30.55	0	0.00	30.55	3	1,316	0.23%
2019/05/03	1	32.75	4	32.75	32.05	-3	1,314	-0.23%
2019/04/26	3	31.75	0	0.00	31.65	3	1,340	0.22%
2019/04/25	0	0.00	1	32.45	32.15	-1	1,342	-0.07%
2019/04/24	0	0.00	1	32.50	32.20	-1	1,343	-0.07%
2019/04/22	3	32.70	0	0.00	32.70	3	1,348	0.22%
2019/04/17	0	0.00	3	33.90	34.85	-3	1,396	-0.21%
2019/04/12	3	33.28	0	0.00	32.70	3	1,332	0.23%
2019/04/11	12	34.54	14	34.05	33.80	-2	1,316	-0.15%
2019/04/10	0	0.00	3	33.05	33.15	-3	1,229	-0.24%
2019/03/25	0	0.00	2	30.80	31.25	-2	1,111	-0.18%
2019/03/22	1	32.30	0	0.00	32.00	1	1,101	0.09%
2019/03/20	3	32.30	0	0.00	32.05	3	1,072	0.28%
2019/03/19	0	0.00	5	33.47	32.30	-5	1,055	-0.47%
2019/03/18	2	32.30	0	0.00	32.00	2	1,012	0.20%
2019/03/15	3	32.40	4	33.95	32.00	-1	995	-0.10%
2019/03/14	0	30.75	0	0.00	30.90	0	899	0.00%
2019/03/13	3	29.90	0	0.00	30.45	3	880	0.34%
2019/03/12	1	31.50	9	30.81	30.90	-8	848	-0.94%
2019/03/11	0	0.00	1	29.10	29.10	-1	757	-0.13%
2019/03/07	3	28.80	0	0.00	28.40	3	804	0.37%
2019/03/06	2	29.15	0	0.00	29.30	2	813	0.25%
2019/03/05	2	30.10	5	30.04	29.20	-3	796	-0.38%
2019/03/04	0	0.00	3	28.10	28.05	-3	728	-0.41%
2019/02/27	3	27.65	0	0.00	27.70	3	723	0.41%
2019/02/26	3	28.40	0	0.00	28.20	3	723	0.41%
2019/02/22	1	28.35	0	0.00	28.80	1	749	0.13%
2019/02/21	1	30.00	3	29.55	28.90	-2	738	-0.27%
2019/02/20	5	28.50	5	28.90	28.30	0	676	0.00%
2019/02/19	1	28.70	0	0.00	28.25	1	660	0.15%
2019/02/15	0	0.00	3	27.50	27.20	-3	630	-0.48%
2019/02/14	0	0.00	3	28.70	28.25	-3	615	-0.49%
2019/02/13	0	0.00	3	27.15	27.45	-3	559	-0.54%
2019/01/16	0	27.05	0	0.00	24.30	0	617	0.00%
2019/01/11	3	25.35	0	0.00	25.30	3	623	0.48%
2019/01/10	3	25.75	3	26.20	26.20	0	573	0.00%
2018/12/21	0	0.00	1	22.20	22.25	-1	523	-0.19%
2018/12/06	0	23.80	1	24.60	23.60	-1	514	-0.19%
2018/12/04	1	25.05	0	0.00	24.60	1	519	0.19%
2018/12/03	1	25.30	0	0.00	25.30	1	520	0.19%
2018/11/01	1	21.45	0	0.00	21.50	1	415	0.24%
2018/10/29	0	0.00	1	20.50	20.15	-1	403	-0.25%
2018/10/03	1	25.10	0	0.00	24.70	1	428	0.23%
2018/09/14	0	0.00	1	26.30	26.25	-1	556	-0.18%
2018/09/10	3	26.60	0	0.00	24.65	3	580	0.52%
2018/09/07	1	28.55	0	0.00	27.35	1	586	0.17%
2018/08/21	0	0.00	1	31.40	31.50	-1	1,065	-0.09%
2018/08/20	0	0.00	1	29.20	29.90	-1	1,067	-0.09%
2018/08/13	3	32.65	0	0.00	31.80	3	1,143	0.26%
2018/08/09	3	34.55	0	0.00	34.80	3	1,144	0.26%
2018/08/08	0	0.00	3	35.70	35.10	-3	1,146	-0.26%
2018/08/07	3	34.70	0	0.00	34.75	3	1,139	0.26%
2018/08/02	5	36.04	4	35.80	35.65	1	1,137	0.09%
2018/07/24	0	0.00	1	38.40	37.50	-1	1,077	-0.09%
2018/07/23	1	40.75	3	40.53	38.80	-2	1,063	-0.19%
2018/07/20	1	40.35	6	40.10	40.35	-5	1,043	-0.48%
2018/07/17	10	36.60	0	0.00	36.00	10	1,001	1.00%
2018/07/16	10	35.78	0	0.00	35.55	10	998	1.00%
2018/07/06	5	32.96	0	0.00	34.50	5	1,180	0.42%
2018/07/05	16	34.09	1	36.40	34.05	15	1,179	1.27%
2018/07/04	11	36.04	2	36.68	36.00	9	1,179	0.76%
2018/07/03	16	36.30	6	38.15	36.00	10	1,175	0.85%
2018/07/02	6	38.30	0	0.00	38.20	6	1,166	0.51%
2018/06/29	7	39.36	5	39.32	39.20	2	1,159	0.17%
2018/06/28	5	40.31	9	39.57	40.70	-4	1,128	-0.35%
2018/06/27	0	0.00	2	38.00	37.00	-2	1,086	-0.18%
2018/06/26	2	36.30	0	0.00	36.75	2	1,081	0.18%
2018/06/22	2	38.10	0	0.00	37.40	2	1,077	0.19%
2018/06/21	0	0.00	12	39.91	39.35	-12	1,070	-1.12%
2018/06/20	2	38.95	0	0.00	39.20	2	1,067	0.19%
2018/06/19	4	41.83	0	0.00	40.75	4	1,058	0.38%
2018/06/14	2	44.10	4	45.10	43.90	-2	1,044	-0.19%
2018/06/13	8	44.55	0	0.00	43.00	8	999	0.80%
2018/06/11	2	43.10	42	43.88	43.30	-40	979	-4.08%
2018/06/08	12	45.85	14	44.58	44.00	-2	942	-0.21%
2018/06/07	2	43.20	3	43.00	42.50	-1	867	-0.12%
2018/06/06	10	44.90	4	44.58	44.50	6	833	0.72%
2018/06/05	10	41.80	4	41.58	41.95	6	728	0.82%
2018/06/04	0	0.00	6	36.41	38.15	-6	662	-0.91%
2018/06/01	3	35.60	2	34.70	34.70	1	632	0.16%
2018/05/31	0	0.00	1	35.80	34.40	-1	626	-0.16%
2018/05/28	0	0.00	10	34.78	34.55	-10	644	-1.55%
2018/05/25	2	34.70	0	0.00	34.60	2	670	0.30%
2018/05/24	10	34.45	2	34.30	34.20	8	660	1.21%
2018/05/03	0	0.00	1	32.00	31.90	-1	726	-0.14%
2018/05/02	0	0.00	1	32.10	32.25	-1	739	-0.14%
2018/04/30	0	0.00	6	31.28	32.00	-6	753	-0.80%
2018/04/26	11	31.02	0	0.00	31.00	11	760	1.45%
2018/04/25	0	0.00	1	33.75	33.25	-1	755	-0.13%
2018/04/24	10	33.10	0	0.00	33.50	10	752	1.33%
2018/04/23	5	35.36	0	0.00	34.80	5	748	0.67%
2018/04/20	6	37.52	4	37.28	37.00	2	741	0.27%
2018/04/19	7	37.24	7	37.05	37.05	0	741	0.00%
2018/04/18	5	38.26	16	38.33	37.15	-11	752	-1.46%
2018/04/17	17	39.95	23	39.45	38.30	-6	758	-0.79%
2018/04/16	3	38.52	16	38.43	38.15	-13	722	-1.80%
2018/04/13	11	38.24	18	38.51	37.85	-7	704	-0.99%
2018/04/12	0	0.00	4	38.05	38.20	-4	659	-0.61%
2018/04/03	5	34.50	0	0.00	34.55	5	595	0.84%
2018/03/31	10	34.63	0	0.00	34.50	10	603	1.66%
2018/03/15	1	35.25	0	0.00	35.25	1	634	0.16%
2018/03/06	0	0.00	5	34.20	34.20	-5	699	-0.71%
2018/02/26	0	0.00	3	33.60	33.80	-3	668	-0.45%
2018/02/08	3	32.65	0	0.00	32.10	3	858	0.35%
2018/01/30	3	38.30	0	0.00	38.25	3	934	0.32%
2018/01/29	0	0.00	9	39.60	40.40	-9	922	-0.98%
2018/01/25	0	0.00	10	37.40	36.90	-10	904	-1.11%
2018/01/19	2	36.28	0	0.00	36.00	2	928	0.22%
2018/01/11	1	35.20	0	0.00	35.40	1	1,074	0.09%
2018/01/10	3	38.90	0	0.00	38.60	3	1,077	0.28%
2018/01/09	18	40.03	0	0.00	39.60	18	1,102	1.63%
2018/01/08	3	40.50	0	0.00	40.25	3	1,118	0.27%
2018/01/03	0	0.00	2	42.00	41.20	-2	1,262	-0.16%
2018/01/02	0	0.00	1	41.30	41.05	-1	1,277	-0.08%