維熹 (3501)-玉山-雙和券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
69.2
漲跌
▲1.3
漲幅
+1.91%
成交量
659張
產業
上市電子零組件類股
194人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	68.00	0	0.00	67.20	1	509	0.20%
2024/05/13	4	66.45	4	66.80	66.40	0	487	0.00%
2024/05/10	0	0.00	1	64.20	63.00	-1	464	-0.22%
2024/05/09	0	0.00	1	65.70	65.50	-1	441	-0.23%
2024/05/07	1	63.30	0	0.00	63.40	1	404	0.25%
2024/05/02	0	0.00	3	61.57	61.80	-3	371	-0.81%
2024/04/30	3	60.73	0.3	60.54	60.70	2.7	353	0.76%
2024/04/29	0.3	59.50	0	0.00	59.20	0.3	342	0.09%
2024/04/26	0	0.00	0.3	59.30	59.50	-0.3	338	-0.09%
2024/04/22	0.1	59.50	0	0.00	59.60	0.1	321	0.03%
2024/04/19	0.2	60.20	0	0.00	60.00	0.2	316	0.06%
2024/04/18	1	61.90	1	61.20	61.40	0	303	0.00%
2024/04/17	0	0.00	0.1	60.90	60.60	-0.1	292	-0.02%
2024/04/15	0	0.00	1	60.50	59.80	-1	266	-0.38%
2024/04/12	0	0.00	0.1	60.00	60.00	-0.1	253	-0.03%
2024/04/11	1	59.30	0	0.00	59.40	1	240	0.42%
2024/03/22	0	0.00	2	57.40	57.10	-2	189	-1.05%
2024/03/12	0	0.00	1	54.60	55.20	-1	165	-0.61%
2024/03/08	1	55.30	5	55.90	54.30	-4	159	-2.50%
2024/03/06	0	0.00	3	55.70	55.20	-3	150	-1.99%
2024/03/01	0	0.00	0.2	55.10	55.40	-0.2	139	-0.14%
2024/02/26	0	0.00	1	54.40	54.20	-1	120	-0.83%
2024/02/22	0	0.00	1	53.50	53.40	-1	114	-0.87%
2024/02/19	0	0.00	1	52.20	52.80	-1	108	-0.92%
2024/01/17	0	0.00	3	50.60	50.70	-3	104	-2.88%
2024/01/05	0	0.00	1	52.00	51.90	-1	103	-0.97%
2023/12/15	0	0.00	4	52.00	52.10	-4	109	-3.67%
2023/12/12	2	51.90	0	0.00	51.90	2	112	1.78%
2023/12/06	0.2	51.50	0	0.00	51.80	0.2	112	0.18%
2023/11/02	1	49.10	0	0.00	49.20	1	122	0.82%
2023/10/26	1	49.05	0	0.00	49.05	1	127	0.78%
2023/10/06	1	50.90	0	0.00	51.00	1	204	0.49%
2023/09/12	0	0.00	1	50.20	50.10	-1	265	-0.38%
2023/08/23	1	49.50	0	0.00	49.80	1	295	0.34%
2023/08/16	1	48.80	0	0.00	48.80	1	298	0.33%
2023/08/15	2	49.10	0	0.00	49.10	2	300	0.67%
2023/07/25	2	50.00	0	0.00	49.95	2	350	0.57%
2023/07/21	7	55.20	0	0.00	55.40	7	336	2.08%
2023/07/17	0	0.00	10	55.50	55.70	-10	516	-1.93%
2023/07/12	2	55.00	0	0.00	55.20	2	536	0.37%
2023/07/06	0	0.00	9	56.70	56.70	-9	529	-1.70%
2023/07/05	0	0.00	3	56.30	56.20	-3	528	-0.57%
2023/06/19	5	56.90	0	0.00	56.80	5	529	0.94%
2023/06/16	5	56.90	0.1	56.90	57.10	4.9	527	0.93%
2023/06/15	0	55.60	0.2	56.00	56.20	-0.2	515	-0.03%
2023/06/14	5	55.90	0	0.00	55.60	5	517	0.97%
2023/06/13	4	54.83	0	0.00	55.30	4	518	0.77%
2023/06/09	6.1	56.00	0.1	56.10	56.00	6	512	1.16%
2023/06/05	0	56.60	0	0.00	56.60	0	513	0.01%
2023/06/02	0	0.00	0.1	56.10	56.10	-0.1	510	-0.02%
2023/05/25	0	0.00	2	55.30	55.50	-2	514	-0.39%
2023/05/12	0.3	55.00	0	0.00	54.90	0.3	503	0.06%
2023/05/11	0.2	55.50	0	0.00	55.10	0.2	499	0.04%
2023/04/28	0.1	55.70	0	0.00	55.60	0.1	457	0.02%
2023/04/21	5.3	58.45	8	57.86	55.10	-2.7	375	-0.72%
2023/04/20	1	57.11	5.5	56.94	57.60	-4.5	299	-1.50%
2023/04/18	0.1	55.00	0	0.00	55.00	0.1	221	0.05%
2023/03/28	1	53.20	0	0.00	53.40	1	178	0.56%
2023/03/23	1	53.00	0	0.00	53.00	1	169	0.59%
2023/02/22	0	0.00	1	50.80	51.00	-1	217	-0.46%
2023/02/20	0	0.00	8	50.60	50.50	-8	216	-3.69%
2023/01/12	3	48.90	0	0.00	48.80	3	209	1.43%
2022/12/28	0	0.00	1	49.70	49.60	-1	203	-0.49%
2022/12/14	0	0.00	1	51.90	52.00	-1	186	-0.54%
2022/12/13	0	0.00	2	51.40	51.50	-2	178	-1.12%
2022/12/08	0	0.00	1	50.50	50.80	-1	168	-0.60%
2022/12/02	1	49.70	5	49.44	49.80	-4	125	-3.20%
2022/12/01	0	0.00	6	49.30	49.05	-6	118	-5.05%
2022/11/30	0	0.00	1	49.15	49.30	-1	113	-0.88%
2022/11/23	5	49.00	0	0.00	49.10	5	105	4.73%
2022/11/14	0	0.00	1	47.30	48.05	-1	84	-1.18%
2022/11/11	1	46.80	0	0.00	46.80	1	80	1.24%
2022/10/14	0	0.00	1	45.10	44.70	-1	82	-1.22%
2022/10/13	1	44.80	0	0.00	43.85	1	81	1.23%
2022/10/05	0	0.00	1	46.00	46.20	-1	75	-1.33%
2022/09/22	0	0.00	2	46.00	46.50	-2	69	-2.87%
2022/09/15	0	0.00	2	46.53	46.90	-2	64	-3.11%
2022/09/14	2	46.25	0	0.00	46.30	2	60	3.33%
2022/09/12	0	0.00	2	46.05	46.00	-2	57	-3.47%
2022/09/07	1	44.30	0	0.00	44.35	1	54	1.83%
2022/08/30	0	0.00	1	45.10	45.00	-1	55	-1.81%
2022/08/18	1	44.20	0	0.00	44.70	1	51	1.96%
2022/08/12	0	0.00	3	44.60	44.65	-3	46	-6.44%
2022/08/02	1	43.05	0	0.00	43.05	1	45	2.22%
2022/08/01	3	42.93	2	43.45	43.50	1	45	2.22%
2022/07/29	0	0.00	13	45.02	44.90	-13	44	-29.17%
2022/07/27	0	0.00	10	44.18	44.45	-10	41	-24.02%
2022/07/25	0	0.00	2	43.85	43.75	-2	41	-4.84%
2022/06/24	0	0.00	2	44.50	44.35	-2	61	-3.23%
2022/06/22	1	43.60	0	0.00	43.55	1	64	1.56%
2022/06/16	1	43.45	0	0.00	43.75	1	62	1.59%
2022/06/10	1	43.80	0	0.00	44.15	1	62	1.59%
2022/04/26	1	44.05	0	0.00	44.05	1	80	1.24%
2022/04/08	2	44.70	0	0.00	44.80	2	82	2.42%
2022/03/30	1	45.75	0	0.00	45.90	1	80	1.24%
2022/02/16	0	0.00	1	48.05	48.05	-1	116	-0.86%
2022/01/20	1	47.60	0	0.00	47.80	1	115	0.87%
2022/01/10	0	0.00	2	48.00	48.10	-2	113	-1.76%
2021/12/15	1	47.80	0	0.00	47.75	1	118	0.84%
2021/12/13	2	47.80	0	0.00	47.80	2	117	1.70%
2021/11/29	1	47.80	1	48.10	48.00	0	113	0.00%
2021/11/26	1	48.20	0	0.00	48.45	1	112	0.89%
2021/11/25	6	49.23	0	0.00	48.75	6	109	5.47%
2021/11/24	1	48.80	0	0.00	49.30	1	107	0.93%
2021/11/23	0	0.00	1	48.90	50.00	-1	97	-1.03%
2021/11/17	1	48.20	0	0.00	48.20	1	85	1.17%
2021/11/01	0	0.00	1	48.75	48.40	-1	85	-1.17%
2021/10/26	3	48.00	0	0.00	47.95	3	90	3.32%
2021/10/04	2	46.50	0	0.00	46.40	2	118	1.68%
2021/10/01	1	46.85	0	0.00	46.90	1	118	0.84%
2021/09/29	1	47.40	0	0.00	47.25	1	116	0.86%
2021/09/22	2	47.00	0	0.00	47.05	2	119	1.68%
2021/09/10	1	48.10	0	0.00	47.95	1	117	0.85%
2021/09/06	0	0.00	2	48.90	48.15	-2	117	-1.70%
2021/08/18	1	46.70	0	0.00	47.00	1	122	0.82%
2021/08/17	1	47.00	0	0.00	47.10	1	122	0.81%
2021/08/16	2	47.75	0	0.00	47.25	2	123	1.62%
2021/08/13	1	47.90	0	0.00	47.85	1	122	0.82%
2021/08/10	2	48.30	0	0.00	48.20	2	127	1.57%
2021/08/04	1	49.00	0	0.00	49.00	1	155	0.64%
2021/07/27	0	0.00	2	50.90	50.60	-2	172	-1.16%
2021/07/26	0	0.00	1	51.20	51.00	-1	177	-0.56%
2021/07/19	1	51.00	3	51.00	51.00	-2	194	-1.03%
2021/07/14	0	0.00	1	51.70	51.40	-1	210	-0.47%
2021/07/12	2	51.00	0	0.00	51.00	2	217	0.92%
2021/07/09	1	50.70	0	0.00	51.00	1	219	0.46%
2021/07/08	1	50.80	0	0.00	51.00	1	224	0.44%
2021/07/01	0	0.00	1	52.00	52.00	-1	243	-0.41%
2021/06/30	0	0.00	1	51.50	51.30	-1	247	-0.40%
2021/06/28	3	51.30	0	0.00	51.20	3	255	1.18%
2021/06/25	0	0.00	1	51.30	51.20	-1	258	-0.39%
2021/06/24	1	50.60	0	0.00	50.80	1	271	0.37%
2021/06/23	1	50.40	0	0.00	50.40	1	297	0.34%
2021/06/15	1	50.90	0	0.00	51.30	1	327	0.31%
2021/06/11	1	50.50	0	0.00	50.50	1	329	0.30%
2021/06/09	1	50.10	0	0.00	50.10	1	339	0.29%
2021/06/02	4	50.70	0	0.00	50.60	4	378	1.06%
2021/05/19	1	47.00	0	0.00	47.90	1	525	0.19%
2021/05/12	5	50.00	0	0.00	48.50	5	509	0.98%
2021/04/22	0	0.00	1	54.70	54.10	-1	483	-0.21%
2021/04/20	1	53.80	0	0.00	54.50	1	498	0.20%
2021/04/15	1	52.70	0	0.00	52.60	1	500	0.20%
2021/04/13	2	53.30	0	0.00	53.20	2	518	0.39%
2021/04/12	0	0.00	20	53.50	53.60	-20	518	-3.86%
2021/04/09	0	0.00	10	54.14	54.00	-10	522	-1.92%
2021/04/06	1	53.20	0	0.00	53.60	1	515	0.19%
2021/04/01	0	0.00	8	53.20	53.10	-8	518	-1.54%
2021/03/29	9	52.46	0	0.00	52.20	9	506	1.78%
2021/03/22	5	55.80	5	56.10	55.90	0	458	0.00%
2021/03/11	0	0.00	9	55.63	56.40	-9	443	-2.03%
2021/03/08	10	56.10	0	0.00	55.10	10	427	2.34%
2021/03/04	0	0.00	1	56.60	57.30	-1	404	-0.25%
2021/03/02	22	57.09	2	57.20	56.00	20	361	5.54%
2021/02/18	0	0.00	2	51.50	51.80	-2	268	-0.74%
2021/02/17	1	51.40	3	51.00	51.40	-2	268	-0.75%
2021/01/28	0	0.00	1	51.30	51.30	-1	257	-0.39%
2021/01/12	0	0.00	1	52.90	52.10	-1	183	-0.54%
2021/01/08	0	0.00	2	52.15	52.20	-2	168	-1.18%
2021/01/06	1	53.00	0	0.00	52.60	1	155	0.64%
2020/12/30	3	50.60	0	0.00	50.70	3	118	2.54%
2020/12/28	2	50.60	1	50.50	50.50	1	110	0.91%
2020/12/17	1	49.55	0	0.00	49.55	1	96	1.04%
2020/12/14	1	49.80	1	50.00	50.00	0	91	0.00%
2020/12/11	9	49.34	0	0.00	49.40	9	87	10.23%
2020/12/10	1	49.15	0	0.00	49.00	1	83	1.19%
2020/11/13	0	0.00	4	47.30	47.10	-4	76	-5.21%
2020/10/20	0	0.00	1	46.55	46.70	-1	108	-0.92%
2020/09/16	0	0.00	2	47.13	46.95	-2	154	-1.29%
2020/08/06	4	45.50	0	0.00	45.50	4	143	2.79%
2020/07/20	0	0.00	1	48.25	48.30	-1	124	-0.80%
2020/07/07	3	49.55	0	0.00	49.20	3	118	2.54%
2020/06/23	2	46.00	0	0.00	46.20	2	110	1.81%
2020/06/15	0	0.00	1	45.40	45.45	-1	123	-0.81%
2020/06/12	0	0.00	1	45.40	45.40	-1	125	-0.79%
2020/06/11	0	0.00	2	46.85	45.80	-2	127	-1.57%
2020/05/26	3	44.95	0	0.00	45.05	3	144	2.07%
2020/05/21	2	45.18	5	45.25	45.35	-3	144	-2.08%
2020/05/20	0	0.00	3	45.25	45.10	-3	143	-2.08%
2020/05/19	0	0.00	1	44.80	45.10	-1	143	-0.70%
2020/05/11	0	0.00	2	45.25	45.25	-2	142	-1.40%
2020/05/07	1	44.10	0	0.00	44.55	1	146	0.68%
2020/04/17	0	0.00	0.1	43.70	43.55	-0.1	155	-0.06%
2020/04/07	0.1	41.75	0	0.00	41.80	0.1	149	0.07%
2020/03/16	1	41.30	0	0.00	41.05	1	130	0.77%
2020/03/13	10	41.95	10	40.80	41.25	0	132	0.00%
2020/03/12	0	0.00	1	44.40	44.00	-1	125	-0.80%
2020/02/13	1	47.15	0	0.00	47.15	1	111	0.89%
2020/02/11	1	46.80	0	0.00	47.00	1	109	0.91%
2020/02/03	0	0.00	2	47.00	47.35	-2	104	-1.91%
2020/01/09	2	49.65	0	0.00	49.65	2	103	1.94%
2020/01/03	1	50.50	0	0.00	50.30	1	106	0.94%
2019/12/18	1	49.70	0	0.00	49.75	1	100	1.00%
2019/10/21	0	0.00	1	49.60	49.65	-1	130	-0.77%
2019/10/18	0	0.00	1	49.70	49.50	-1	131	-0.76%
2019/08/01	1	51.00	0	0.00	50.90	1	150	0.67%
2019/05/09	1	53.30	0	0.00	53.20	1	336	0.30%
2019/04/18	1	55.10	0	0.00	54.80	1	313	0.32%
2019/03/21	1	58.70	1	58.70	58.80	0	231	0.00%
2019/03/19	1	58.50	0	0.00	58.40	1	223	0.45%
2019/02/20	0	0.00	2	54.30	54.20	-2	131	-1.53%
2018/11/12	0	0.00	10	50.50	50.20	-10	149	-6.70%
2018/11/09	10	47.95	0	0.00	48.10	10	142	7.01%
2018/11/08	2	47.40	0	0.00	47.30	2	143	1.39%
2018/10/16	1	47.70	0	0.00	47.75	1	135	0.74%
2018/09/06	0	0.00	3	51.00	51.10	-3	120	-2.48%
2018/09/03	0	0.00	2	50.90	51.00	-2	127	-1.56%
2018/08/22	0	0.00	1	51.30	50.90	-1	133	-0.75%
2018/08/16	0	0.00	2	51.10	51.20	-2	135	-1.48%
2018/08/13	0	0.00	8	50.96	50.80	-8	137	-5.83%
2018/08/09	7	50.47	0	0.00	50.20	7	131	5.34%
2018/08/06	1	50.00	0	0.00	50.00	1	155	0.64%
2018/08/01	2	50.00	0	0.00	49.95	2	157	1.27%
2018/07/25	3	52.00	0	0.00	52.00	3	154	1.94%
2018/07/11	2	50.40	0	0.00	50.30	2	158	1.26%
2018/06/26	1	51.00	0	0.00	51.10	1	159	0.63%
2018/06/12	2	51.80	0	0.00	51.80	2	186	1.07%
2018/05/31	2	51.20	0	0.00	51.20	2	190	1.05%
2018/03/28	2	53.10	0	0.00	53.10	2	266	0.75%
2018/03/02	4	54.70	0	0.00	54.40	4	332	1.20%
2018/02/27	3	55.37	0	0.00	55.30	3	341	0.88%
2018/02/26	5	55.30	0	0.00	55.50	5	348	1.43%
2018/02/21	0	0.00	2	54.10	54.20	-2	393	-0.51%
2018/02/08	1	53.40	0	0.00	54.00	1	397	0.25%
2018/02/06	0	0.00	2	53.15	53.30	-2	410	-0.49%
2018/02/05	1	55.30	0	0.00	55.60	1	413	0.24%
2018/01/09	0	0.00	2	57.70	57.40	-2	1,013	-0.20%
2018/01/08	1	58.00	0	0.00	57.60	1	1,051	0.10%
2018/01/03	1	59.00	0	0.00	59.10	1	1,380	0.07%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

玉山-雙和 券商分點個股進出 玉山-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析