揚明光 (3504)-玉山-雙和券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
55.9
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	55.50	55.20	-0.1	1,075	0.00%
2024/04/29	0.1	54.60	2	54.50	54.90	-2	1,163	-0.17%
2024/04/18	1	55.60	1	56.20	55.90	0	1,249	0.00%
2024/04/16	2	54.25	0	0.00	54.80	2	1,253	0.16%
2024/04/11	1	57.50	0	0.00	57.30	1	1,268	0.08%
2024/04/10	1	58.90	0	0.00	58.30	1	1,279	0.08%
2024/04/02	1	59.00	0	0.00	58.40	1	1,376	0.07%
2024/04/01	0.1	59.60	0	0.00	59.70	0.1	1,398	0.01%
2024/03/20	2	61.85	0	0.00	61.00	2	1,437	0.14%
2024/03/13	0	0.00	1	59.80	59.50	-1	1,526	-0.07%
2024/03/08	5	61.60	0	0.00	60.80	5	1,524	0.33%
2024/03/07	2	64.50	2	64.80	63.00	0	1,516	0.00%
2024/03/06	1	65.00	0	0.00	64.50	1	1,513	0.07%
2024/03/05	0	0.00	15	65.30	65.20	-15	1,512	-0.99%
2024/02/29	0	0.00	1	65.50	65.90	-1	1,518	-0.07%
2024/02/26	7	65.39	2	65.90	65.20	5	1,537	0.33%
2024/02/23	1	70.30	0	0.00	69.60	1	1,528	0.07%
2024/02/22	1	71.50	1	73.50	71.40	0	1,620	0.00%
2024/02/20	3	72.03	8	71.60	71.50	-5	1,634	-0.31%
2024/02/19	16	74.13	3	73.90	74.00	13	1,602	0.81%
2024/02/16	2	70.60	0	0.00	70.80	2	1,502	0.13%
2024/02/15	0	0.00	2	69.50	68.80	-2	1,484	-0.13%
2024/02/05	8	70.40	0	0.00	70.40	8	1,469	0.54%
2024/02/02	1	70.40	5	71.26	71.90	-4	1,443	-0.28%
2024/02/01	1	69.00	1	68.80	68.70	0	1,398	0.00%
2024/01/30	0	0.00	1	69.30	69.30	-1	1,377	-0.07%
2024/01/29	1	70.00	0	0.00	69.60	1	1,373	0.07%
2024/01/26	1	69.70	0	0.00	69.90	1	1,349	0.07%
2024/01/25	4	71.28	1	70.20	69.90	3	1,325	0.23%
2024/01/24	25	74.68	26	75.91	71.90	-1	1,281	-0.08%
2024/01/23	1	69.50	7	71.74	70.80	-6	1,095	-0.55%
2024/01/22	0	0.00	2	68.60	70.00	-2	1,006	-0.20%
2024/01/12	2	66.80	0	0.00	66.10	2	930	0.21%
2024/01/05	0	0.00	3	66.90	66.90	-3	903	-0.33%
2024/01/04	2	67.30	2	66.80	66.50	0	897	0.00%
2024/01/02	3	70.17	7	69.54	68.70	-4	869	-0.46%
2023/12/27	0	0.00	1	67.80	68.20	-1	772	-0.13%
2023/12/26	1	67.80	5	66.90	68.60	-4	740	-0.54%
2023/12/20	1	64.20	1	63.80	63.80	0	709	0.00%
2023/12/19	1	63.10	0	0.00	63.40	1	713	0.14%
2023/12/18	0	0.00	0	64.40	64.00	0	712	0.00%
2023/12/15	2	65.50	0	65.50	65.00	2	704	0.28%
2023/12/14	7	67.49	10	68.36	66.90	-3	690	-0.43%
2023/12/13	0.1	68.90	0	0.00	66.70	0.1	650	0.01%
2023/12/04	9	66.30	0	0.00	66.20	9	588	1.53%
2023/11/30	1	66.70	0	0.00	66.60	1	616	0.16%
2023/11/29	0	0.00	0.1	67.50	67.20	-0.1	615	-0.01%
2023/11/28	0	0.00	0	67.10	67.10	0	610	0.00%
2023/11/27	0	0.00	2.1	66.78	66.00	-2.1	607	-0.34%
2023/11/22	2	69.60	3	68.20	68.80	-1	570	-0.18%
2023/11/21	1.1	68.75	1.1	68.44	68.70	0	526	0.00%
2023/11/20	0	0.00	4.1	68.40	68.40	-4.1	416	-0.98%
2023/11/16	0.1	61.90	0	0.00	61.20	0.1	378	0.01%
2023/11/14	0.1	59.00	0	0.00	59.00	0.1	378	0.03%
2023/11/08	0	0.00	8	59.26	58.70	-8	391	-2.04%
2023/11/03	0	57.10	0	0.00	57.20	0	403	0.00%
2023/11/02	1	56.70	0	0.00	56.20	1	403	0.25%
2023/10/31	3	57.00	0	0.00	55.00	3	406	0.74%
2023/10/11	1	61.30	0	0.00	60.50	1	526	0.19%
2023/10/02	0	0.00	2	62.70	63.10	-2	642	-0.31%
2023/09/27	1	61.80	0	0.00	61.60	1	707	0.14%
2023/09/22	0	0.00	1	63.40	63.10	-1	716	-0.14%
2023/09/21	1	64.80	0	0.00	64.70	1	712	0.14%
2023/09/14	2	65.20	0	0.00	65.40	2	732	0.27%
2023/09/05	12	66.26	11	66.51	66.70	1	781	0.13%
2023/08/31	3	62.70	1	63.90	63.00	2	836	0.24%
2023/08/22	1	62.40	0	0.00	62.20	1	1,066	0.09%
2023/08/18	5	63.50	0	0.00	63.30	5	1,074	0.47%
2023/08/14	6	62.30	0	0.00	62.40	6	1,105	0.54%
2023/08/10	1	63.60	1	63.40	63.70	0	1,153	0.00%
2023/08/02	10	66.60	0	0.00	66.50	10	1,150	0.87%
2023/07/31	0	0.00	1	68.00	67.70	-1	1,139	-0.09%
2023/07/26	1	69.80	5.2	70.00	69.50	-4.2	1,122	-0.37%
2023/07/25	2	71.15	0	0.00	70.90	2	1,119	0.18%
2023/07/24	1	70.60	1	70.70	70.00	0	1,120	0.00%
2023/07/21	0	0.00	1	73.50	73.20	-1	1,117	-0.09%
2023/07/19	0	0.00	1	77.00	75.20	-1	1,132	-0.09%
2023/07/18	0	0.00	10	76.40	75.10	-10	1,135	-0.88%
2023/07/17	3	75.33	6	74.95	74.50	-3	1,133	-0.26%
2023/07/14	0	0.00	5	75.10	74.60	-5	1,149	-0.44%
2023/07/13	1.1	75.50	0	0.00	74.70	1.1	1,154	0.10%
2023/07/12	1	77.50	0	0.00	75.60	1	1,173	0.09%
2023/07/11	2	77.20	1	77.70	77.30	1	1,173	0.09%
2023/07/10	8	81.73	12	80.98	78.10	-4	1,163	-0.34%
2023/07/06	0	0.00	3	80.73	79.20	-3	1,093	-0.27%
2023/07/04	2	78.30	0	0.00	77.80	2	1,055	0.19%
2023/06/29	1	77.80	0	0.00	78.20	1	1,102	0.09%
2023/06/26	6	78.97	0	0.00	78.20	6	1,106	0.54%
2023/06/16	2	78.10	0	0.00	77.80	2	1,107	0.18%
2023/06/14	1	80.20	1	79.80	79.50	0	1,091	0.00%
2023/06/12	1.5	80.23	0	0.00	80.10	1.5	1,088	0.13%
2023/06/09	1	83.30	0	0.00	81.10	1	1,089	0.09%
2023/06/08	5	80.00	2	80.05	80.10	3	1,089	0.28%
2023/06/07	1	82.00	0	0.00	81.30	1	1,097	0.09%
2023/06/06	3	81.83	0	0.00	81.30	3	1,112	0.27%
2023/06/05	2	89.85	3	89.53	87.00	-1	1,069	-0.09%
2023/06/02	1	86.50	0	0.00	86.50	1	1,100	0.09%
2023/06/01	5	86.20	9	87.39	86.20	-4	1,218	-0.33%
2023/05/31	1	84.10	0	0.00	83.10	1	1,192	0.08%
2023/05/30	2	84.30	0	0.00	84.00	2	1,189	0.17%
2023/05/29	1	82.80	1	81.90	81.70	0	1,164	0.00%
2023/05/26	0	79.40	0	0.00	78.60	0	1,148	0.00%
2023/05/19	2	80.35	4	79.70	79.90	-2	1,227	-0.16%
2023/05/18	2	80.20	0	0.00	79.50	2	1,223	0.16%
2023/05/17	0	0.00	0.1	78.20	80.80	-0.1	1,215	-0.01%
2023/05/02	0.1	77.80	0	0.00	77.70	0.1	1,388	0.01%
2023/04/26	0	0.00	1	76.20	74.90	-1	1,388	-0.07%
2023/04/19	3	85.67	1	84.10	84.00	2	1,354	0.15%
2023/04/18	2	88.75	0	0.00	86.70	2	1,349	0.15%
2023/04/17	0	89.80	1	89.00	89.60	-1	1,377	-0.07%
2023/04/14	0	87.50	0	0.00	86.90	0	1,384	0.00%
2023/04/13	1	88.00	0	0.00	86.80	1	1,384	0.07%
2023/04/12	1	88.00	1	88.60	88.40	0	1,382	0.00%
2023/04/10	1	89.00	12	89.58	89.40	-11	1,386	-0.79%
2023/03/31	7	88.17	5	87.90	87.90	2	1,377	0.15%
2023/03/30	5	89.20	5	89.46	88.30	0	1,374	0.00%
2023/03/29	0	0.00	0.1	86.40	86.60	-0.1	1,341	0.00%
2023/03/28	0	0.00	1	85.20	85.20	-1	1,360	-0.07%
2023/03/27	2	87.60	0	0.00	87.70	2	1,362	0.15%
2023/03/21	3	86.97	0	0.00	86.90	3	1,432	0.21%
2023/03/20	1	85.50	0	0.00	85.50	1	1,440	0.07%
2023/03/15	0	0.00	4	87.60	86.00	-4	1,493	-0.27%
2023/03/14	2	87.30	0	0.00	86.40	2	1,518	0.13%
2023/03/13	4	83.70	5	85.48	86.80	-1	1,539	-0.06%
2023/03/10	3	85.53	4	85.73	86.00	-1	1,587	-0.06%
2023/03/08	2	89.30	1	89.20	89.20	1	1,787	0.06%
2023/03/07	2.3	90.70	2	91.10	90.70	0.3	1,786	0.01%
2023/03/06	17	90.60	32.2	90.45	91.40	-15.1	1,701	-0.89%
2023/03/03	2	85.80	2	86.70	85.80	0	1,584	0.00%
2023/02/23	6	84.70	6	85.10	84.40	0	1,735	0.00%
2023/02/22	1	84.20	0.1	85.00	84.20	0.9	1,793	0.05%
2023/02/21	4	85.43	4.2	86.34	87.60	-0.2	1,967	-0.01%
2023/02/16	0.1	83.50	0	0.00	83.50	0.1	2,151	0.00%
2023/02/14	2	84.20	0	0.00	83.40	2	2,429	0.08%
2023/02/13	0	0.00	1	84.00	83.60	-1	2,464	-0.04%
2023/02/10	0.2	86.75	1	86.20	85.50	-0.8	2,520	-0.03%
2023/02/02	2	89.70	2	90.90	89.90	0	2,833	0.00%
2023/02/01	1	85.80	0	0.00	86.20	1	2,752	0.04%
2023/01/13	0	0.00	4	80.08	81.70	-4	2,786	-0.14%
2023/01/12	0	0.00	1	82.10	81.40	-1	2,789	-0.04%
2023/01/09	0	0.00	1	83.15	83.20	-1	2,845	-0.04%
2023/01/06	3	84.10	1	82.70	84.40	2	2,872	0.07%
2023/01/05	4	84.08	1	83.30	83.50	3	2,894	0.10%
2023/01/04	5	80.80	5.1	82.16	81.70	-0.1	2,893	0.00%
2022/12/27	0	0.00	0.1	78.30	77.90	-0.1	3,011	0.00%
2022/12/26	2	78.80	0	0.00	78.30	2	3,037	0.07%
2022/12/23	5	76.80	1	77.00	77.80	4	3,081	0.13%
2022/12/22	1	76.60	0	0.00	76.90	1	3,141	0.03%
2022/12/21	0.2	75.90	0	0.00	76.40	0.2	3,252	0.01%
2022/12/20	1	78.00	0	0.00	76.00	1	3,309	0.03%
2022/12/16	0.1	81.30	0	0.00	80.20	0.1	3,476	0.00%
2022/12/15	0	0.00	1	83.70	82.90	-1	3,533	-0.03%
2022/12/14	0	82.80	0	0.00	82.80	0	3,563	0.00%
2022/12/13	2	83.10	1	82.30	82.30	1	3,591	0.03%
2022/12/12	0	0.00	4	84.68	84.30	-4	3,630	-0.11%
2022/12/09	1	86.80	3	85.70	85.70	-2	3,678	-0.05%
2022/12/08	1.1	86.78	6	87.70	87.70	-4.9	3,782	-0.13%
2022/12/07	2	89.75	1	89.90	86.40	1	3,919	0.03%
2022/12/06	1	92.50	10	89.40	89.20	-9	3,986	-0.23%
2022/12/05	5	94.26	0	0.00	92.40	5	4,155	0.12%
2022/12/01	4	95.18	3	92.80	92.70	1	4,479	0.02%
2022/11/30	10	94.19	7	93.83	93.20	3	5,041	0.06%
2022/11/28	0	0.00	2	90.60	90.70	-2	5,776	-0.03%
2022/11/25	1	89.50	0	0.00	89.30	1	6,040	0.02%
2022/11/24	2	91.80	3	90.47	90.30	-1	6,369	-0.02%
2022/11/23	2	91.10	5	90.50	89.60	-3	6,451	-0.05%
2022/11/22	3	91.23	2.1	89.77	90.00	0.9	6,420	0.01%
2022/11/21	2	92.20	3.2	91.62	90.70	-1.2	6,462	-0.02%
2022/11/18	11	93.01	6	91.77	92.70	5	6,472	0.08%
2022/11/17	7	94.74	5	93.82	93.40	2	6,465	0.03%
2022/11/16	0	0.00	3	88.47	90.80	-3	6,363	-0.05%
2022/11/15	5	93.02	11	92.24	91.10	-6	6,365	-0.09%
2022/11/14	3	91.13	9	90.84	93.40	-6	6,388	-0.09%
2022/11/11	15	93.53	20	91.19	90.10	-5	6,465	-0.08%
2022/11/10	17	91.61	1	92.30	90.30	16	6,599	0.24%
2022/11/09	1	85.90	0	0.00	87.30	1	6,549	0.02%
2022/11/08	1	88.80	1	86.50	84.20	0	6,632	0.00%
2022/11/04	1	84.30	12	83.11	84.00	-11	6,960	-0.16%
2022/11/03	3	82.47	1.1	82.23	83.60	1.9	7,148	0.03%
2022/11/02	8	76.38	5	77.86	79.60	3	7,138	0.04%
2022/10/31	0	0.00	1.1	74.95	74.30	-1.1	7,570	-0.01%
2022/10/28	5	71.70	0	0.00	69.90	5	8,134	0.06%
2022/10/27	1.1	73.27	0	0.00	73.40	1.1	8,544	0.01%
2022/10/26	10	70.68	0	0.00	70.80	10	8,609	0.12%
2022/10/25	5	71.60	1	72.70	71.00	4	8,672	0.05%
2022/10/21	11	71.73	0	0.00	71.20	11	8,924	0.12%
2022/10/20	7	73.86	2	74.75	73.80	5	9,153	0.05%
2022/10/18	14	77.03	4	77.05	76.70	10	9,489	0.11%
2022/10/14	3	78.20	3	77.60	77.30	0	10,055	0.00%
2022/10/12	0	0.00	1	77.50	79.00	-1	10,400	-0.01%
2022/10/07	5	87.68	5	86.52	86.00	0	10,988	0.00%
2022/10/06	3	88.86	2	87.85	87.60	1	11,626	0.01%
2022/10/05	0.1	88.70	0	0.00	87.20	0.1	11,760	0.00%
2022/10/04	6	87.28	5	87.96	88.60	1	11,954	0.01%
2022/09/30	4	84.60	4	84.65	86.70	0	12,701	0.00%
2022/09/29	12	88.56	11	86.25	85.70	1	12,801	0.01%
2022/09/28	5	93.40	6	88.18	86.80	-1	12,842	-0.01%
2022/09/26	3	97.90	4	95.89	93.00	-1	12,863	-0.01%
2022/09/23	3	103.00	6	102.50	101.00	-3	12,819	-0.02%
2022/09/22	8	105.88	7	105.21	107.00	1	12,765	0.01%
2022/09/21	8	104.25	7	105.07	105.50	1	12,741	0.01%
2022/09/20	4	104.25	4	104.00	103.00	0	12,779	0.00%
2022/09/19	4	103.63	3	102.33	102.00	1	12,889	0.01%
2022/09/16	2	103.75	1	103.50	105.00	1	12,902	0.01%
2022/09/15	14	106.21	14	105.25	104.00	0	12,852	0.00%
2022/09/14	10	103.85	14	103.00	107.00	-4	12,746	-0.03%
2022/09/13	8	107.73	7	105.07	104.00	1	12,603	0.01%
2022/09/12	12	107.25	22	106.00	107.00	-10	12,537	-0.08%
2022/09/08	52	105.15	42	103.33	103.00	10	12,372	0.08%
2022/09/07	10	105.65	8	106.06	104.50	2	12,251	0.02%
2022/09/06	60	112.51	48	111.34	106.50	12	12,153	0.10%
2022/09/05	14	113.68	15	110.23	109.00	-1	11,556	-0.01%
2022/09/02	54	113.60	58	113.48	114.00	-4	11,627	-0.03%
2022/09/01	9	103.36	10	105.81	110.50	-1	10,967	-0.01%
2022/08/31	16	101.03	25	101.18	100.50	-9	10,677	-0.08%
2022/08/30	20	96.61	20	97.47	98.60	0	10,344	0.00%
2022/08/29	0	0.00	5	89.16	89.70	-5	10,179	-0.05%
2022/08/26	3	95.40	2	93.15	94.60	1	10,138	0.01%
2022/08/25	1	93.60	0	0.00	92.50	1	10,067	0.01%
2022/08/24	1	92.70	1	93.80	92.50	0	10,039	0.00%
2022/08/23	3.2	95.64	2	92.45	92.30	1.2	9,988	0.01%
2022/08/22	5	97.30	7	97.21	95.10	-2	9,894	-0.02%
2022/08/19	5	101.40	6	101.30	99.50	-1	9,808	-0.01%
2022/08/18	11	101.06	2	99.90	100.00	9	9,686	0.09%
2022/08/17	25	100.51	35	101.11	102.50	-10	9,540	-0.10%
2022/08/16	14	99.91	12	100.18	97.70	2	9,312	0.02%
2022/08/15	10	96.64	8	96.35	98.40	2	9,172	0.02%
2022/08/12	5	98.70	10	97.24	97.70	-5	9,051	-0.06%
2022/08/11	10	101.63	6	101.53	99.70	4	8,925	0.04%
2022/08/10	16	100.56	19	100.41	99.00	-3	8,635	-0.03%
2022/08/09	4	96.98	1	97.10	97.00	3	8,374	0.04%
2022/08/08	6	97.27	7	97.10	98.00	-1	8,262	-0.01%
2022/08/05	13	101.65	8	101.69	100.00	5	8,076	0.06%
2022/08/04	91.2	99.42	100	98.20	100.50	-8.8	7,732	-0.11%
2022/08/03	39	96.79	41	98.70	96.50	-2	7,113	-0.03%
2022/08/02	4	93.78	16	92.48	93.00	-12	6,686	-0.18%
2022/08/01	3	94.37	2	93.90	93.20	1	6,616	0.02%
2022/07/29	16	93.93	5.8	92.55	94.00	10.2	6,544	0.16%
2022/07/28	6	92.05	3.1	91.83	91.90	2.9	6,424	0.04%
2022/07/27	9	90.17	4.1	90.07	92.00	4.9	6,259	0.08%
2022/07/26	6.3	91.95	7	92.26	87.20	-0.7	6,006	-0.01%
2022/07/25	1	96.00	2.1	96.41	96.80	-1.1	5,768	-0.02%
2022/07/22	73	97.73	65.1	97.93	95.50	7.9	5,647	0.14%
2022/07/21	7	95.24	5	95.78	95.80	2	5,257	0.04%
2022/07/20	2.1	96.63	5	93.82	94.20	-2.9	5,045	-0.06%
2022/07/19	23.1	95.10	29.3	95.75	94.80	-6.2	4,900	-0.13%
2022/07/18	2	94.90	31	95.54	94.80	-29	4,647	-0.62%
2022/07/15	16	96.34	11	95.91	96.20	5	4,480	0.11%
2022/07/14	48	91.84	15	93.97	94.20	33	3,982	0.83%
2022/07/13	2	88.85	9	92.42	92.70	-7	3,320	-0.21%
2022/07/12	6	85.58	4	85.70	84.30	2	3,159	0.06%
2022/07/11	17	87.22	34	88.62	87.90	-17	2,919	-0.58%
2022/07/08	28.4	82.25	49	83.26	86.30	-20.6	2,462	-0.84%
2022/07/07	28	77.27	1	77.00	78.50	27	2,105	1.28%
2022/07/06	2	72.05	3	73.77	71.40	-1	1,957	-0.05%
2022/07/05	8	73.19	3	74.40	74.40	5	1,861	0.27%
2022/07/04	4	69.03	1	70.00	70.60	3	1,707	0.18%
2022/06/29	4	72.60	4	71.95	72.40	0	1,578	0.00%
2022/06/28	5	73.08	3	73.97	74.40	2	1,526	0.13%
2022/06/27	4	71.75	7	71.97	73.50	-3	1,437	-0.21%
2022/06/24	3	66.67	2	68.15	68.00	1	1,286	0.08%
2022/06/21	1	61.50	0	0.00	63.30	1	1,264	0.08%
2022/06/20	1	61.80	0	0.00	60.40	1	1,260	0.08%
2022/06/17	0	0.00	3	64.93	64.20	-3	1,238	-0.24%
2022/06/16	4	70.60	2	68.00	67.80	2	1,211	0.17%
2022/06/15	2	71.95	5	72.84	70.70	-3	1,146	-0.26%
2022/06/13	6	72.65	7	71.03	71.50	-1	996	-0.10%
2022/06/10	4	70.30	4	71.55	71.90	0	727	0.00%
2022/06/06	1	67.00	3.1	66.73	65.80	-2.1	676	-0.31%
2022/05/23	0.1	64.80	0	0.00	64.00	0.1	844	0.01%
2022/05/20	2	62.40	0	0.00	63.20	2	858	0.23%
2022/05/18	2	62.80	0	0.00	63.20	2	880	0.23%
2022/05/16	0	0.00	2	61.80	61.40	-2	901	-0.22%
2022/05/13	1	61.70	0	0.00	62.00	1	914	0.11%
2022/05/12	2	62.55	0	0.00	60.30	2	927	0.22%
2022/05/11	2	61.00	0	0.00	62.00	2	936	0.21%
2022/05/10	0	0.00	2	60.60	63.00	-2	942	-0.21%
2022/05/09	1	61.00	1	61.90	60.70	0	945	0.00%
2022/04/27	1	66.00	0	0.00	66.00	1	1,028	0.10%
2022/04/25	3	65.07	0	0.00	65.10	3	1,037	0.29%
2022/04/22	3	69.70	0	0.00	68.50	3	1,066	0.28%
2022/04/20	0	0.00	0.1	71.40	71.20	-0.1	1,139	-0.01%
2022/04/18	0	0.00	0	71.70	70.80	0	1,183	0.00%
2022/04/15	2	71.55	0	0.00	71.30	2	1,198	0.17%
2022/04/08	0	0.00	2	75.20	75.60	-2	1,263	-0.16%
2022/04/07	1	74.10	0	0.00	73.60	1	1,271	0.08%
2022/04/06	0	0.00	1	76.30	76.60	-1	1,262	-0.08%
2022/03/25	4	79.10	0	0.00	78.00	4	1,391	0.29%
2022/03/24	1.1	82.47	0	0.00	82.70	1.1	1,356	0.08%
2022/03/23	0	80.20	0	0.00	79.90	0	1,352	0.00%
2022/03/21	1	80.60	0	0.00	79.10	1	1,412	0.07%
2022/03/14	0.1	79.00	0	0.00	79.00	0.1	1,577	0.01%
2022/03/11	1	79.20	0	0.00	79.10	1	1,615	0.06%
2022/03/07	1	78.60	0	0.00	78.40	1	1,844	0.05%
2022/03/04	1	86.30	0	0.00	84.20	1	1,873	0.05%
2022/03/03	1	88.70	1	89.20	87.60	0	1,934	0.00%
2022/02/25	0	84.10	0	0.00	84.40	0	2,056	0.00%
2022/02/24	2	82.90	1	82.20	81.80	1	2,111	0.05%
2022/02/23	0	86.10	0	0.00	86.10	0	2,173	0.00%
2022/02/21	0	0.00	1	88.30	89.10	-1	2,841	-0.04%
2022/02/18	1	89.60	0	0.00	89.30	1	3,089	0.03%
2022/02/17	1	91.00	0	0.00	90.90	1	3,156	0.03%
2022/02/16	3	93.10	1	94.00	93.60	2	3,318	0.06%
2022/02/14	1	91.60	0	0.00	91.10	1	3,562	0.03%
2022/02/09	1	96.30	0	0.00	96.30	1	3,980	0.03%
2022/01/21	0	0.00	0.1	97.00	95.70	-0.1	5,398	0.00%
2022/01/20	0	0.00	2	99.20	98.70	-2	5,701	-0.04%
2022/01/14	1	99.20	0	0.00	99.30	1	7,533	0.01%
2022/01/12	0	0.00	4	103.13	101.50	-4	8,153	-0.05%
2022/01/11	0	0.00	1	104.00	104.00	-1	8,238	-0.01%
2022/01/07	0	0.00	1	107.50	108.00	-1	8,565	-0.01%
2022/01/06	2	114.25	1.1	115.00	115.00	1	8,950	0.01%
2022/01/05	1	114.00	4.2	114.14	113.50	-3.2	9,297	-0.03%
2022/01/04	0	0.00	1	117.50	117.50	-1	9,544	-0.01%
2022/01/03	1.1	118.86	1	116.00	119.50	0.1	9,710	0.00%
2021/12/30	0.1	120.00	1	117.50	117.50	-0.9	9,742	-0.01%
2021/12/28	2	119.50	0	0.00	119.50	2	9,830	0.02%
2021/12/27	1	122.00	0	0.00	122.00	1	9,900	0.01%
2021/12/24	1	119.50	0	0.00	119.00	1	9,939	0.01%
2021/12/23	1	120.50	0	0.00	120.50	1	10,006	0.01%
2021/12/22	1	122.00	0	0.00	123.00	1	10,098	0.01%
2021/12/21	6	122.17	6	118.50	118.00	0	10,331	0.00%
2021/12/20	0	0.00	5	118.00	119.50	-5	10,405	-0.05%
2021/12/17	0	120.00	1	119.00	119.50	-1	10,469	-0.01%
2021/12/16	0	122.00	0	0.00	122.00	0	10,644	0.00%
2021/12/15	0.5	120.01	1	120.00	120.00	-0.5	10,704	0.00%
2021/12/14	4	114.88	1	116.00	114.50	3	10,686	0.03%
2021/12/13	0	0.00	1	123.00	122.50	-1	10,672	-0.01%
2021/12/09	3	129.67	1	128.00	127.00	2	10,708	0.02%
2021/12/08	2	128.25	2	129.00	128.00	0	10,699	0.00%
2021/12/07	0	0.00	1	125.50	124.50	-1	10,757	-0.01%
2021/12/06	2	128.75	3	128.00	129.00	-1	10,831	-0.01%
2021/12/03	10	130.70	7	131.43	129.00	3	10,841	0.03%
2021/12/02	1	126.50	1	124.50	123.00	0	10,842	0.00%
2021/12/01	16	124.84	0	0.00	125.50	16	10,958	0.15%
2021/11/30	1	122.00	2	123.00	124.50	-1	11,025	-0.01%
2021/11/29	2	121.00	20	117.88	120.50	-18	11,128	-0.16%
2021/11/26	2	123.75	1	120.54	120.50	1	11,412	0.01%
2021/11/25	3	129.67	1	127.00	127.00	2	11,529	0.02%
2021/11/24	5	131.01	3	130.83	127.00	2	11,797	0.02%
2021/11/23	5	135.49	5	135.60	131.50	0	11,998	0.00%
2021/11/22	2.1	138.50	0	0.00	136.50	2.1	12,312	0.02%
2021/11/19	10	146.00	5	147.40	140.00	5	12,403	0.04%
2021/11/18	15	145.73	12	149.46	140.50	3	12,142	0.02%
2021/11/17	5	137.50	8	145.38	146.00	-3	11,811	-0.03%
2021/11/15	6	137.92	14	138.14	136.50	-8	11,555	-0.07%
2021/11/12	3	135.67	4	138.00	135.50	-1	11,433	-0.01%
2021/11/11	4	133.50	4.1	130.80	130.00	-0.1	11,328	0.00%
2021/11/10	1.1	134.50	3	133.50	133.50	-1.9	11,322	-0.02%
2021/11/09	11	137.77	7.4	139.07	131.50	3.6	11,337	0.03%
2021/11/08	2	129.50	4	131.00	133.00	-2	11,167	-0.02%
2021/11/05	1	132.50	2	133.50	132.00	-1	11,161	-0.01%
2021/11/04	10.1	136.80	3	136.83	131.50	7.1	11,251	0.06%
2021/11/03	6	133.58	9	133.00	134.50	-3	11,166	-0.03%
2021/11/02	19	147.16	32	139.69	136.00	-13	11,109	-0.12%
2021/11/01	11	138.59	7	136.87	144.00	4	10,651	0.04%
2021/10/29	21	134.33	10	134.80	131.00	11	10,290	0.11%
2021/10/28	7.2	135.46	5	135.30	130.00	2.2	10,005	0.02%
2021/10/27	9	137.17	8	137.00	134.50	1	9,699	0.01%
2021/10/26	19.1	136.84	17	136.18	134.50	2.1	9,469	0.02%
2021/10/25	13	137.62	15	137.73	137.00	-2	8,971	-0.02%
2021/10/22	22	129.61	18.1	130.52	134.00	3.9	8,461	0.05%
2021/10/21	6.1	120.13	10	122.40	122.00	-3.9	7,869	-0.05%
2021/10/20	7	119.43	20	119.80	118.00	-13	7,514	-0.17%
2021/10/18	2	112.25	1	111.50	112.00	1	7,079	0.01%
2021/10/15	19	110.92	23	111.46	112.00	-4	6,992	-0.06%
2021/10/14	29	116.86	10	117.15	109.50	19	6,722	0.28%
2021/10/13	3	113.50	6	117.42	121.50	-3	6,313	-0.05%
2021/10/12	14	115.00	13	118.81	110.50	1	5,951	0.02%
2021/10/08	1	112.00	1	113.00	109.00	0	5,702	0.00%
2021/10/05	2	99.00	0	0.00	106.00	2	5,635	0.04%
2021/09/30	2	110.75	1	112.00	112.00	1	5,447	0.02%
2021/09/28	2	115.25	9	117.44	114.50	-7	5,326	-0.13%
2021/09/27	0	0.00	1	114.50	110.50	-1	5,060	-0.02%
2021/09/24	3	107.00	2	105.50	105.00	1	4,970	0.02%
2021/09/23	8	105.69	6	104.58	105.00	2	4,911	0.04%
2021/09/22	0	0.00	7.1	103.05	106.50	-7.1	4,779	-0.15%
2021/09/16	4	98.88	1	100.00	97.00	3	4,817	0.06%
2021/09/15	2	98.30	2	99.60	98.00	0	4,784	0.00%
2021/09/14	1	104.00	0	0.00	101.50	1	4,744	0.02%
2021/09/13	4	106.50	6	105.67	106.00	-2	4,713	-0.04%
2021/09/10	2.1	103.02	0	0.00	103.50	2.1	4,656	0.04%
2021/09/09	2	111.50	2	109.25	109.00	0	4,558	0.00%
2021/09/08	0	0.00	1	111.50	107.50	-1	4,446	-0.02%
2021/09/07	6	115.50	6	111.50	112.50	0	4,405	0.00%
2021/09/06	3	112.33	8	118.19	119.00	-5	4,258	-0.12%
2021/09/03	1	116.50	3	113.50	111.50	-2	4,109	-0.05%
2021/09/02	3	117.50	3	115.00	116.00	0	4,009	0.00%
2021/09/01	7.1	118.62	10	121.85	114.00	-3	3,853	-0.08%
2021/08/31	7	112.07	16	115.72	121.00	-9	3,494	-0.26%
2021/08/30	6	116.33	5	115.00	115.00	1	3,323	0.03%
2021/08/27	14	110.82	14	112.50	119.00	0	2,995	0.00%
2021/08/26	33	111.92	22	114.16	116.50	11	2,724	0.40%
2021/08/25	5	101.60	2	105.75	106.00	3	2,343	0.13%
2021/08/24	1	92.90	2	91.65	96.50	-1	2,190	-0.05%
2021/08/23	1	88.50	0	0.00	87.80	1	2,105	0.05%
2021/08/20	1	86.60	0	0.00	86.20	1	2,092	0.05%
2021/08/19	0	0.00	2	90.40	90.10	-2	2,048	-0.10%
2021/08/17	1	87.70	1	87.10	85.80	0	1,996	0.00%
2021/08/16	2	87.30	0	0.00	87.50	2	1,954	0.10%
2021/08/13	6	91.43	9	90.99	93.00	-3	1,859	-0.16%
2021/08/12	8	92.56	6	92.84	86.80	2	1,742	0.11%
2021/08/10	6	98.01	6	97.02	97.20	0	1,586	0.00%
2021/08/06	0	0.00	1	91.90	94.00	-1	1,396	-0.07%
2021/08/05	1	91.00	0	0.00	90.50	1	1,349	0.07%
2021/08/04	1	89.80	0	0.00	88.80	1	1,345	0.07%
2021/08/03	0	0.00	4	88.20	89.10	-4	1,317	-0.30%
2021/07/14	2	83.10	0	0.00	82.10	2	1,500	0.13%
2021/07/13	2	88.80	0	0.00	88.20	2	1,505	0.13%
2021/07/12	0	0.00	22	95.30	98.00	-22	1,470	-1.50%
2021/07/05	0	0.00	15	94.00	92.00	-15	1,579	-0.95%
2021/06/29	0	0.00	1	91.00	89.60	-1	1,854	-0.05%
2021/06/28	2	87.25	2	89.45	90.90	0	1,934	0.00%
2021/06/25	1	87.80	1	81.00	87.80	0	1,971	0.00%
2021/06/24	0	0.00	2	79.35	79.90	-2	1,974	-0.10%
2021/06/17	1	76.30	1	76.10	77.30	0	2,593	0.00%
2021/06/15	2	78.65	0	0.00	79.00	2	2,767	0.07%
2021/06/02	0	0.00	2	77.35	76.30	-2	2,886	-0.07%
2021/06/01	2	76.50	1	78.60	76.50	1	2,916	0.03%
2021/05/25	4	76.20	2	73.55	73.20	2	2,917	0.07%
2021/05/17	0	0.00	3	63.33	63.10	-3	3,125	-0.10%
2021/05/13	2	71.40	0	0.00	69.90	2	3,142	0.06%
2021/05/11	5	70.70	0.1	73.90	71.80	4.9	3,155	0.16%
2021/05/07	2.1	80.17	1	80.80	80.60	1.1	3,147	0.03%
2021/05/04	5	74.00	0	0.00	76.90	5	3,089	0.16%
2021/05/03	6	80.83	4	81.53	79.70	2	3,051	0.07%
2021/04/29	1	88.50	1	85.20	85.20	0	3,031	0.00%
2021/04/27	2	85.20	0	0.00	85.10	2	2,994	0.07%
2021/04/26	1	85.30	1	87.10	87.10	0	2,977	0.00%
2021/04/23	1	85.40	1	85.70	86.20	0	2,953	0.00%
2021/04/22	0	0.00	1	85.80	84.10	-1	2,935	-0.03%
2021/04/21	2	91.60	2	90.00	89.50	0	2,892	0.00%
2021/04/20	0	0.00	1	89.20	91.60	-1	2,845	-0.04%
2021/04/19	1	87.40	1	89.00	88.60	0	2,794	0.00%
2021/04/16	1	87.30	1	89.00	89.40	0	2,749	0.00%
2021/04/15	2	85.85	1	86.10	86.40	1	2,688	0.04%
2021/04/14	0	0.00	1	81.50	83.00	-1	2,660	-0.04%
2021/04/13	2	86.20	1	87.40	85.50	1	2,604	0.04%
2021/04/12	5	88.16	4	87.25	85.50	1	2,574	0.04%
2021/04/09	1	90.30	3	89.87	87.70	-2	2,535	-0.08%
2021/04/08	7	93.71	2	91.35	90.10	5	2,495	0.20%
2021/04/07	9	89.98	10	91.26	92.60	-1	2,394	-0.04%
2021/04/06	11	90.10	7	87.63	86.70	4	2,328	0.17%
2021/04/01	9	90.46	9	92.02	89.60	0	2,270	0.00%
2021/03/31	8	86.06	11	87.28	87.30	-3	2,131	-0.14%
2021/03/30	2	83.35	2	83.90	84.00	0	1,987	0.00%
2021/03/29	1	79.50	0	0.00	80.00	1	1,842	0.05%
2021/03/24	12	81.71	6	81.33	81.40	6	1,664	0.36%
2021/03/23	15	96.85	15	96.59	82.70	0	1,556	0.00%
2021/03/22	1	91.70	9	91.14	91.70	-8	1,235	-0.65%
2021/03/19	23	80.11	9	82.04	83.40	14	1,158	1.21%
2021/03/17	1	68.50	1	69.00	69.00	0	959	0.00%
2021/03/16	2	68.40	3	68.13	68.20	-1	949	-0.11%
2021/03/15	1	65.60	0	0.00	65.80	1	894	0.11%
2021/03/11	0	0.00	10	66.46	66.40	-10	883	-1.13%
2021/03/10	1	64.90	2	66.35	65.70	-1	870	-0.11%
2021/03/08	2	62.85	1	62.80	62.70	1	841	0.12%
2021/03/05	3	64.67	3	65.20	62.50	0	836	0.00%
2021/03/04	1	62.90	1	62.40	61.90	0	807	0.00%
2021/03/02	0	0.00	2	64.20	63.20	-2	821	-0.24%
2021/02/26	3	66.00	0	65.60	64.90	3	818	0.37%
2021/02/25	0	0.00	3	65.60	65.20	-3	802	-0.37%
2021/02/24	4	69.23	3	67.53	66.80	1	791	0.13%
2021/02/23	0	0.00	11	68.45	68.00	-11	768	-1.43%
2021/02/22	10	67.16	14	69.83	70.90	-4	731	-0.55%
2021/02/19	1	60.80	5	62.40	65.70	-4	630	-0.63%
2021/02/18	4	59.93	2	59.70	59.80	2	565	0.35%
2021/02/17	0	55.50	0	0.00	55.00	0	542	0.00%
2021/02/05	1	57.80	0	0.00	57.50	1	597	0.17%
2021/02/04	6	58.23	1	58.80	59.10	5	606	0.83%
2021/01/29	1	55.60	0	0.00	54.40	1	504	0.20%
2021/01/20	6	55.80	0	0.00	55.20	6	482	1.24%
2021/01/11	2	58.10	0	0.00	58.70	2	463	0.43%
2020/12/30	2	60.30	1	60.20	61.50	1	435	0.23%
2020/12/29	1	62.30	1	62.20	61.00	0	437	0.00%
2020/12/02	3	60.70	0	0.00	61.10	3	356	0.84%
2020/11/25	10	59.30	0	0.00	59.00	10	321	3.11%
2020/11/13	3	62.23	1	62.20	61.60	2	300	0.67%
2020/11/03	0	0.00	3	52.50	53.70	-3	234	-1.28%
2020/11/02	0	0.00	1	51.10	50.90	-1	234	-0.43%
2020/10/15	0	0.00	1	54.40	54.60	-1	294	-0.34%
2020/09/15	0	0.00	1	59.90	59.70	-1	571	-0.18%
2020/08/31	0	0.00	1	60.10	59.30	-1	774	-0.13%
2020/08/20	0	0.00	1	56.50	55.10	-1	819	-0.12%
2020/08/13	1	60.70	0	0.00	59.60	1	826	0.12%
2020/08/10	1	61.30	0	0.00	61.00	1	832	0.12%
2020/08/04	0	0.00	2	63.00	63.10	-2	842	-0.24%
2020/07/28	1	62.10	0	0.00	60.20	1	940	0.11%
2020/07/27	2	63.25	0	0.00	62.60	2	940	0.21%
2020/07/23	1	67.20	1	68.50	67.00	0	947	0.00%
2020/07/22	0	0.00	1	69.00	67.80	-1	953	-0.10%
2020/07/17	1	66.30	0	0.00	65.30	1	956	0.10%
2020/07/15	1	67.90	0	0.00	66.60	1	964	0.10%
2020/07/13	0	0.00	1	69.10	68.50	-1	996	-0.10%
2020/07/07	0	0.00	2	72.40	70.50	-2	1,027	-0.19%
2020/07/06	1	69.10	0	0.00	69.70	1	983	0.10%
2020/07/01	1	67.80	0	0.00	67.80	1	952	0.10%
2020/06/23	1	68.50	1	66.80	66.10	0	910	0.00%
2020/06/19	0	0.00	1	68.00	66.10	-1	885	-0.11%
2020/06/18	0	0.00	2	65.30	65.70	-2	868	-0.23%
2020/06/17	7	67.24	2	67.45	65.10	5	861	0.58%
2020/06/08	0	0.00	4	65.00	64.40	-4	879	-0.45%
2020/06/05	0	0.00	1	64.50	66.30	-1	857	-0.12%
2020/06/04	1	62.50	0	0.00	62.10	1	839	0.12%
2020/05/26	0	0.00	1	61.80	61.30	-1	824	-0.12%
2020/05/22	0	0.00	1	60.70	59.30	-1	820	-0.12%
2020/05/20	0	0.00	1	59.90	59.90	-1	843	-0.12%
2020/05/19	1	59.00	0	0.00	59.00	1	850	0.12%
2020/05/18	2	58.75	0	0.00	58.00	2	860	0.23%
2020/05/14	1	60.10	5	61.38	59.30	-4	862	-0.46%
2020/05/08	0	0.00	5	64.34	62.20	-5	866	-0.58%
2020/05/07	9	64.47	0	0.00	64.10	9	854	1.05%
2020/05/04	1	58.50	0	0.00	58.40	1	784	0.13%
2020/04/28	0	0.00	1	58.00	58.20	-1	783	-0.13%
2020/04/15	3	58.87	0	0.00	58.70	3	743	0.40%
2020/04/09	0	0.00	2	52.80	52.10	-2	707	-0.28%
2020/04/08	2	52.50	1	51.30	53.00	1	717	0.14%
2020/03/20	0	0.00	5	40.70	40.10	-5	1,038	-0.48%
2020/03/19	5	38.35	0	0.00	38.35	5	1,056	0.47%
2020/03/16	1	53.10	0	0.00	50.50	1	1,110	0.09%
2020/02/24	0	0.00	3	74.30	74.70	-3	1,053	-0.28%
2020/02/21	3	76.60	0	0.00	76.20	3	1,057	0.28%
2020/02/17	0	0.00	10	71.50	72.30	-10	1,014	-0.99%
2020/02/14	10	73.04	0	0.00	73.20	10	1,013	0.99%
2020/02/13	0	0.00	5	72.92	73.30	-5	1,019	-0.49%
2020/02/11	3	70.97	0	0.00	71.10	3	1,024	0.29%
2020/02/06	0	0.00	6	71.60	72.10	-6	1,050	-0.57%
2020/02/05	6	71.30	12	71.62	71.30	-6	1,051	-0.57%
2020/02/04	14	70.39	13	70.26	71.40	1	1,053	0.09%
2020/02/03	8	67.94	0	0.00	69.00	8	1,058	0.76%
2020/01/30	3	74.87	1	71.60	70.90	2	1,054	0.19%
2020/01/13	1	78.10	0	0.00	78.70	1	1,075	0.09%
2020/01/06	1	80.40	0	0.00	79.90	1	1,110	0.09%
2020/01/02	1	84.20	0	0.00	83.80	1	1,094	0.09%
2019/12/31	0	0.00	2	83.60	83.60	-2	1,088	-0.18%
2019/12/30	5	86.76	1	84.80	85.00	4	1,083	0.37%
2019/12/27	0	0.00	6	88.47	85.40	-6	1,050	-0.57%
2019/12/26	5	84.80	28	84.92	85.90	-23	939	-2.45%
2019/12/25	17	81.19	0	0.00	82.00	17	848	2.00%
2019/12/18	1	80.90	0	0.00	81.40	1	870	0.11%
2019/12/17	0	0.00	2	82.00	81.60	-2	871	-0.23%
2019/12/16	1	82.10	2	82.50	82.10	-1	864	-0.12%
2019/12/13	3	79.80	0	0.00	81.00	3	841	0.36%
2019/12/12	1	83.20	3	83.77	81.10	-2	820	-0.24%
2019/11/27	0	0.00	0.1	78.60	78.60	-0.1	848	-0.01%
2019/11/19	1	76.10	0	0.00	76.00	1	914	0.11%
2019/11/15	2	75.50	0	0.00	75.50	2	931	0.21%
2019/10/28	0	0.00	1	81.30	81.30	-1	1,108	-0.09%
2019/10/25	0	0.00	4	83.00	82.90	-4	1,150	-0.35%
2019/10/24	6	84.42	1	84.10	84.50	5	1,163	0.43%
2019/10/09	5	79.00	0	0.00	79.50	5	1,340	0.37%
2019/09/27	1	80.00	0	0.00	80.80	1	1,559	0.06%
2019/09/19	1	87.10	0	0.00	86.00	1	1,826	0.05%
2019/09/05	0	0.00	1	89.00	87.40	-1	2,120	-0.05%
2019/09/04	1	87.40	0	0.00	87.10	1	2,130	0.05%
2019/08/29	2	86.10	2	85.55	83.60	0	2,241	0.00%
2019/08/23	0	0.00	2	85.60	84.40	-2	2,510	-0.08%
2019/08/22	4	85.80	5	85.32	85.30	-1	2,522	-0.04%
2019/08/08	2	81.90	0	0.00	82.50	2	2,713	0.07%
2019/08/06	0	0.00	4	77.70	83.40	-4	2,789	-0.14%
2019/08/05	0	0.00	1	81.60	81.20	-1	2,828	-0.04%
2019/07/29	2	93.15	2	90.80	90.90	0	3,117	0.00%
2019/07/26	1	95.10	0	0.00	94.10	1	3,228	0.03%
2019/07/25	1	96.00	1	95.90	95.20	0	3,240	0.00%
2019/07/24	0	0.00	6	96.17	96.00	-6	3,256	-0.18%
2019/07/23	0	0.00	2	95.25	94.90	-2	3,290	-0.06%
2019/07/22	1	95.00	0	0.00	94.10	1	3,343	0.03%
2019/07/19	7	95.59	0	0.00	96.20	7	3,392	0.21%
2019/07/18	4	97.00	2	99.00	95.00	2	3,484	0.06%
2019/07/17	4	100.00	0	0.00	99.10	4	3,520	0.11%
2019/07/16	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2019/07/15	2	99.85	1	99.90	99.70	1	3,569	0.03%
2019/07/12	2	98.90	0	0.00	99.90	2	3,658	0.05%
2019/07/11	2	100.50	2	100.45	98.00	0	3,746	0.00%
2019/07/10	0	0.00	7	97.73	98.00	-7	3,848	-0.18%
2019/07/09	2	97.65	0	0.00	98.10	2	3,900	0.05%
2019/07/08	0	0.00	2	99.70	98.20	-2	3,971	-0.05%
2019/07/05	6	99.78	6	100.50	100.00	0	4,079	0.00%
2019/07/04	3	101.17	1	102.00	101.00	2	4,273	0.05%
2019/07/03	9	102.00	13	102.15	101.00	-4	4,250	-0.09%
2019/07/02	2	95.10	0	0.00	97.50	2	4,181	0.05%
2019/06/28	2	92.50	2	93.10	92.70	0	4,313	0.00%
2019/06/27	6	94.07	4	94.53	93.40	2	4,701	0.04%
2019/06/25	1	91.60	0	0.00	91.70	1	4,955	0.02%
2019/06/24	1	93.30	1	92.50	93.90	0	5,059	0.00%
2019/06/21	4	93.95	2	97.10	93.10	2	5,233	0.04%
2019/06/19	1	93.40	1	94.10	93.70	0	5,531	0.00%
2019/06/18	0	0.00	1	91.70	91.70	-1	5,736	-0.02%
2019/06/17	0	0.00	1	93.10	93.10	-1	6,079	-0.02%
2019/06/13	7	94.97	6	94.62	93.00	1	6,533	0.02%
2019/06/12	1	92.00	1	92.30	91.90	0	6,974	0.00%
2019/06/10	1	92.00	0	0.00	92.00	1	7,718	0.01%
2019/06/06	1	90.50	0	0.00	90.00	1	7,860	0.01%
2019/06/04	6	91.78	6	90.67	89.40	0	7,829	0.00%
2019/06/03	0	0.00	1	88.90	89.40	-1	7,783	-0.01%
2019/05/31	10	90.60	11	91.28	90.20	-1	7,800	-0.01%
2019/05/29	0	0.00	5	86.00	86.50	-5	7,830	-0.06%
2019/05/28	1	88.50	1	88.00	87.10	0	7,848	0.00%
2019/05/27	5	87.34	2	88.00	88.00	3	7,900	0.04%
2019/05/24	0	0.00	3.1	88.09	86.70	-3.1	7,979	-0.04%
2019/05/23	7	85.67	6	86.60	87.10	1	8,178	0.01%
2019/05/22	2	90.30	2	91.70	88.10	0	8,372	0.00%
2019/05/21	5	90.38	5	91.26	90.50	0	8,408	0.00%
2019/05/17	3	91.30	1	87.10	87.00	2	8,505	0.02%
2019/05/16	1	90.90	0	0.00	89.50	1	8,500	0.01%
2019/05/15	4	91.23	1	91.50	91.20	3	8,522	0.04%
2019/05/14	6	89.45	8	85.71	90.80	-2	8,544	-0.02%
2019/05/13	9	88.33	7	89.33	87.50	2	8,491	0.02%
2019/05/10	3	94.33	5	94.06	92.10	-2	8,443	-0.02%
2019/05/09	7	97.44	3	99.93	92.00	4	8,369	0.05%
2019/05/08	2	99.20	2	101.25	100.50	0	8,294	0.00%
2019/05/07	13	103.88	17	102.68	100.50	-4	8,328	-0.05%
2019/05/06	4	102.63	6	102.58	101.00	-2	8,296	-0.02%
2019/05/03	16	103.81	17	104.21	106.00	-1	8,246	-0.01%
2019/05/02	2	97.30	1	97.00	96.60	1	8,138	0.01%
2019/04/30	2	96.85	3	97.07	98.20	-1	8,173	-0.01%
2019/04/29	3	98.73	1	102.50	96.10	2	8,280	0.02%
2019/04/26	5	100.70	2	100.75	100.50	3	8,370	0.04%
2019/04/25	8	100.24	11	101.41	102.00	-3	8,373	-0.04%
2019/04/24	9	102.50	13	103.31	102.00	-4	8,327	-0.05%
2019/04/23	8	99.68	4	100.88	99.70	4	8,246	0.05%
2019/04/22	8	101.13	16	101.56	103.00	-8	8,220	-0.10%
2019/04/19	6	101.42	2	102.75	100.50	4	8,219	0.05%
2019/04/18	40	103.33	40	103.04	103.00	0	8,186	0.00%
2019/04/17	11	106.32	8	106.44	107.00	3	8,114	0.04%
2019/04/16	11	108.41	11	108.68	106.00	0	7,996	0.00%
2019/04/15	5	112.80	2	112.75	113.50	3	7,859	0.04%
2019/04/12	8	116.25	4	115.00	112.50	4	7,814	0.05%
2019/04/11	11	117.68	13	116.38	115.00	-2	7,750	-0.03%
2019/04/10	22	119.95	23	118.26	116.00	-1	7,629	-0.01%
2019/04/09	4	112.25	7	114.07	111.50	-3	7,397	-0.04%
2019/04/08	11	115.18	4	115.50	112.00	7	7,367	0.10%
2019/04/03	2	113.00	1	113.50	112.00	1	7,261	0.01%
2019/04/02	4	114.50	3	115.17	113.00	1	7,189	0.01%
2019/04/01	9	119.44	14	118.29	113.00	-5	7,057	-0.07%
2019/03/29	4	111.63	2	111.50	113.50	2	6,663	0.03%
2019/03/28	9	111.56	18	111.56	109.00	-9	6,621	-0.14%
2019/03/27	4	111.50	9	110.44	110.00	-5	6,447	-0.08%
2019/03/26	16	113.22	14	111.71	111.50	2	6,348	0.03%
2019/03/25	15	107.20	16	108.50	111.00	-1	6,205	-0.02%
2019/03/22	7	108.64	8	110.31	106.50	-1	6,051	-0.02%
2019/03/21	13	109.69	14	109.25	110.00	-1	5,912	-0.02%
2019/03/20	13	111.15	8	111.88	108.00	5	5,735	0.09%
2019/03/19	6	108.08	4	107.25	109.00	2	5,403	0.04%
2019/03/18	6	109.83	9	111.17	111.50	-3	5,199	-0.06%
2019/03/15	24	106.85	25	106.92	112.00	-1	4,965	-0.02%
2019/03/14	42	101.34	35	101.02	104.00	7	4,423	0.16%
2019/03/13	1	90.00	5	91.32	94.80	-4	3,957	-0.10%
2019/03/12	4	85.53	2	87.20	86.20	2	3,691	0.05%
2019/03/11	2	81.75	0	0.00	80.50	2	3,570	0.06%
2019/03/08	1	79.70	1	80.60	81.20	0	3,698	0.00%
2019/03/06	0	0.00	2	83.75	83.80	-2	3,867	-0.05%
2019/03/05	4	86.45	0	0.00	84.00	4	3,883	0.10%
2019/02/27	0	0.00	12	82.55	83.80	-12	3,749	-0.32%
2019/02/26	2	86.80	0	0.00	84.60	2	3,799	0.05%
2019/02/25	2	87.90	2	87.40	87.80	0	3,946	0.00%
2019/02/22	10	88.75	12	86.90	87.10	-2	3,894	-0.05%
2019/02/21	13	86.77	5	86.20	88.60	8	3,674	0.22%
2019/02/20	1	82.60	1	81.10	80.60	0	3,469	0.00%
2019/02/14	9	80.00	0	0.00	79.50	9	3,384	0.27%
2019/02/13	0	0.00	1	76.90	78.60	-1	3,387	-0.03%
2019/01/30	5	77.30	5	76.40	76.10	0	3,611	0.00%
2019/01/28	0	0.00	9	77.82	76.90	-9	3,823	-0.24%
2019/01/25	4	81.73	4	82.10	81.00	0	3,895	0.00%
2019/01/24	6	81.95	15	82.27	80.80	-9	3,963	-0.23%
2019/01/23	1	83.30	7	83.14	82.80	-6	4,024	-0.15%
2019/01/22	14	82.46	16	82.16	82.00	-2	4,070	-0.05%
2019/01/21	8	80.56	5.1	80.26	84.40	2.9	4,091	0.07%
2019/01/18	8	78.86	10	78.90	79.10	-2	4,078	-0.05%
2019/01/17	2	79.95	2	76.80	74.80	0	4,118	0.00%
2019/01/16	2	78.20	2	77.65	77.70	0	4,172	0.00%
2019/01/15	3	77.67	6	77.15	77.20	-3	4,183	-0.07%
2019/01/14	2	76.85	1	76.40	77.40	1	4,198	0.02%
2019/01/11	12	75.64	1	78.00	75.30	11	4,223	0.26%
2019/01/10	19	76.94	4	76.60	76.00	15	4,202	0.36%
2019/01/09	0	0.00	1	75.20	74.50	-1	4,199	-0.02%
2019/01/04	0	0.00	1	68.00	69.00	-1	4,311	-0.02%
2019/01/02	1	72.80	1	74.50	72.80	0	4,446	0.00%
2018/12/28	1	72.80	0	0.00	73.20	1	4,500	0.02%
2018/12/20	1	73.50	0	0.00	73.10	1	5,203	0.02%
2018/12/19	0	0.00	1	77.10	77.10	-1	5,247	-0.02%
2018/12/18	0.1	76.70	0	0.00	76.70	0.1	5,319	0.00%
2018/12/17	1	78.20	4	77.55	79.00	-3	5,365	-0.06%
2018/12/14	8	77.96	7	78.14	78.10	1	5,397	0.02%
2018/12/13	11	77.34	8	77.50	76.40	3	5,375	0.06%
2018/12/12	0	0.00	2	73.45	74.80	-2	5,431	-0.04%
2018/12/11	1.1	71.25	1	71.50	71.20	0.1	5,489	0.00%
2018/12/10	3	69.17	2	69.00	70.20	1	5,668	0.02%
2018/12/06	2	72.10	1	78.00	72.30	1	5,939	0.02%
2018/12/05	1	79.80	2	80.00	79.60	-1	6,149	-0.02%
2018/12/04	1	82.20	0	0.00	82.40	1	6,228	0.02%
2018/12/03	0	0.00	2	83.60	85.00	-2	6,234	-0.03%
2018/11/30	1	78.00	0	0.00	78.50	1	6,178	0.02%
2018/11/29	2	78.85	0	0.00	76.10	2	6,282	0.03%
2018/11/28	1	76.00	0	0.00	76.00	1	6,234	0.02%
2018/11/23	0	0.00	1	76.10	73.30	-1	6,442	-0.02%
2018/11/22	6	78.05	13	78.13	77.20	-7	6,430	-0.11%
2018/11/21	2	73.00	2	73.80	73.50	0	6,318	0.00%
2018/11/16	1	72.60	0	0.00	70.50	1	6,522	0.02%
2018/11/14	0	0.00	1	70.40	69.50	-1	6,826	-0.01%
2018/11/06	16	78.00	16	76.14	69.60	0	7,287	0.00%
2018/11/02	0	0.00	2	74.60	72.00	-2	7,499	-0.03%
2018/11/01	0	0.00	8	68.60	69.50	-8	7,554	-0.11%
2018/10/31	0	0.00	1	63.50	63.40	-1	7,596	-0.01%
2018/10/30	6	61.00	1	59.80	57.90	5	7,697	0.06%
2018/10/29	4	63.18	4	61.78	63.50	0	7,837	0.00%
2018/10/26	4	67.25	2	66.60	63.30	2	8,206	0.02%
2018/10/25	7	70.07	4	71.08	67.90	3	8,531	0.04%
2018/10/24	3	72.30	3	74.00	75.40	0	8,579	0.00%
2018/10/22	1	72.20	1	72.30	72.00	0	8,802	0.00%
2018/10/19	1	71.00	6	67.80	71.60	-5	8,932	-0.06%
2018/10/18	3	71.40	3	71.53	69.90	0	9,187	0.00%
2018/10/17	3	72.00	1	71.40	71.40	2	9,518	0.02%
2018/10/16	2	69.85	2	70.60	69.60	0	9,898	0.00%
2018/10/15	4	70.20	4	70.03	69.80	0	10,137	0.00%
2018/10/12	1	68.50	4	67.88	68.70	-3	10,230	-0.03%
2018/10/11	4	67.35	0	0.00	66.60	4	10,222	0.04%
2018/10/09	1	73.50	3	73.80	73.90	-2	10,225	-0.02%
2018/10/08	6	76.20	12	75.17	77.00	-6	10,214	-0.06%
2018/10/05	8	78.63	3	79.60	75.50	5	10,248	0.05%
2018/10/04	1	81.10	10	79.50	83.20	-9	10,302	-0.09%
2018/10/03	3	82.17	3	80.50	80.60	0	10,476	0.00%
2018/10/02	5	91.50	8	90.70	87.80	-3	10,553	-0.03%
2018/10/01	2	90.45	3	90.40	89.80	-1	10,536	-0.01%
2018/09/28	15	92.25	15	92.96	89.80	0	10,706	0.00%
2018/09/27	14	89.11	13	89.29	87.70	1	10,688	0.01%
2018/09/26	4	90.28	3	90.37	87.00	1	10,763	0.01%
2018/09/25	7	89.94	0	0.00	90.10	7	10,814	0.06%
2018/09/21	2	86.20	2	85.90	87.10	0	10,870	0.00%
2018/09/18	4	85.18	2	84.50	85.10	2	11,141	0.02%
2018/09/17	9	88.73	11	88.72	87.70	-2	11,068	-0.02%
2018/09/14	5	86.18	5	87.12	88.40	0	11,037	0.00%
2018/09/13	7	86.31	5	85.16	82.50	2	10,923	0.02%
2018/09/12	5	89.88	4	89.68	88.90	1	10,862	0.01%
2018/09/11	36	90.30	35	91.99	89.10	1	10,730	0.01%
2018/09/10	6	100.58	3	99.63	99.00	3	10,501	0.03%
2018/09/07	4	101.75	4	102.88	103.50	0	10,436	0.00%
2018/09/06	1	103.50	4	103.88	107.00	-3	10,422	-0.03%
2018/09/05	25	103.70	6	103.92	103.50	19	10,416	0.18%
2018/09/04	8	108.94	5	111.00	110.00	3	10,441	0.03%
2018/09/03	29	109.66	3	110.33	109.50	26	10,495	0.25%
2018/08/31	16	114.00	2	113.00	113.50	14	10,709	0.13%
2018/08/30	20	119.23	10	119.35	119.00	10	10,743	0.09%
2018/08/29	1	119.50	0	0.00	120.00	1	10,788	0.01%
2018/08/28	0	0.00	1	119.00	115.00	-1	10,951	-0.01%
2018/08/27	1	116.00	6	115.17	116.00	-5	10,990	-0.05%
2018/08/24	1	112.50	1	113.50	113.00	0	11,033	0.00%
2018/08/23	1	116.50	4	118.25	114.50	-3	11,185	-0.03%
2018/08/22	1	115.50	2	114.75	116.00	-1	11,279	-0.01%
2018/08/21	10	116.65	7	117.64	114.50	3	11,317	0.03%
2018/08/20	3	112.67	36	111.11	115.50	-33	11,226	-0.29%
2018/08/17	7	108.79	6	111.08	105.00	1	11,376	0.01%
2018/08/16	3	109.33	5	109.20	110.50	-2	11,402	-0.02%
2018/08/15	2	107.75	1	109.00	109.00	1	11,320	0.01%
2018/08/14	13	111.77	22	111.32	111.50	-9	11,342	-0.08%
2018/08/13	7	120.50	7	115.29	113.50	0	11,345	0.00%
2018/08/10	6	129.50	9	130.89	126.00	-3	11,420	-0.03%
2018/08/09	1	126.50	0	0.00	129.00	1	11,345	0.01%
2018/08/08	3	126.83	6	129.50	126.00	-3	11,396	-0.03%
2018/08/07	0	0.00	1	125.00	125.00	-1	11,266	-0.01%
2018/08/06	6	119.58	14	125.46	128.00	-8	11,337	-0.07%
2018/08/03	5	127.70	5	126.30	122.50	0	11,207	0.00%
2018/08/02	6	121.83	21	123.31	127.00	-15	10,984	-0.14%
2018/08/01	24	137.65	22	138.95	123.00	2	10,537	0.02%
2018/07/31	14	132.71	3	129.17	136.50	11	10,083	0.11%
2018/07/30	2	123.25	30	127.00	124.50	-28	9,853	-0.28%
2018/07/27	1	135.00	10	133.70	131.50	-9	9,674	-0.09%
2018/07/26	1	135.50	1	131.00	131.00	0	9,492	0.00%
2018/07/25	12	133.83	3	132.83	134.50	9	9,336	0.10%
2018/07/24	23	130.26	7	130.64	132.00	16	9,032	0.18%
2018/07/23	22	123.43	10	121.70	133.00	12	8,691	0.14%
2018/07/20	9	117.11	9	120.61	121.00	0	8,312	0.00%
2018/07/19	1	106.00	3	110.00	110.00	-2	8,035	-0.02%
2018/07/18	0	0.00	2	102.00	100.00	-2	7,940	-0.03%
2018/07/17	1	106.00	15	106.07	104.00	-14	7,919	-0.18%
2018/07/16	4	107.38	3	106.33	105.50	1	7,930	0.01%
2018/07/13	2	110.75	3	111.67	111.00	-1	7,854	-0.01%
2018/07/12	13	114.69	5	113.20	112.50	8	7,801	0.10%
2018/07/11	19	111.03	11	112.05	110.50	8	7,706	0.10%
2018/07/10	5	108.90	1	109.00	110.50	4	7,546	0.05%
2018/07/09	0	0.00	35	99.54	100.50	-35	7,448	-0.47%
2018/07/06	40	104.00	4	102.60	102.50	36	7,620	0.47%
2018/07/05	3	102.67	5	103.50	97.00	-2	7,452	-0.03%
2018/07/04	11	101.23	7.4	101.06	102.50	3.6	7,272	0.05%
2018/07/03	10	106.15	2.6	103.40	101.50	7.4	7,102	0.10%
2018/07/02	5	111.90	3	112.33	112.50	2	6,998	0.03%
2018/06/29	4	107.50	6	108.25	108.50	-2	6,864	-0.03%
2018/06/28	12	113.67	22	118.80	107.50	-10	6,672	-0.15%
2018/06/27	7	119.36	0	0.00	119.00	7	6,470	0.11%
2018/06/26	1	121.00	3	123.67	124.00	-2	6,504	-0.03%
2018/06/25	7	118.00	0	0.00	120.00	7	6,484	0.11%
2018/06/22	3	124.50	8	127.37	121.50	-5	6,450	-0.08%
2018/06/21	7	136.43	2	140.75	134.50	5	6,383	0.08%
2018/06/20	2	141.25	30	133.33	142.00	-28	6,308	-0.44%
2018/06/19	3	143.50	1	137.00	143.00	2	6,265	0.03%
2018/06/15	1	158.00	54	147.93	144.50	-53	6,276	-0.84%
2018/06/14	2	155.25	3	156.00	160.50	-1	6,241	-0.02%
2018/06/13	4	161.38	3	161.00	159.00	1	6,194	0.02%
2018/06/12	4	161.88	11	159.86	168.00	-7	6,126	-0.11%
2018/06/11	3	153.50	1	148.00	153.00	2	5,982	0.03%
2018/06/08	11	148.05	5	150.80	152.50	6	5,828	0.10%
2018/06/07	4	137.75	3	134.83	141.00	1	5,542	0.02%
2018/06/06	2	130.00	7	130.57	134.50	-5	5,367	-0.09%
2018/06/05	7	128.93	4	124.75	123.50	3	5,239	0.06%
2018/06/04	2	123.25	1	123.00	125.00	1	5,009	0.02%
2018/06/01	2	116.50	1	114.00	114.00	1	4,878	0.02%
2018/05/31	6	118.67	9	120.50	115.00	-3	4,758	-0.06%
2018/05/30	6	108.33	4	113.00	115.50	2	4,525	0.04%
2018/05/29	5	106.80	37	105.74	105.00	-32	4,326	-0.74%
2018/05/28	2	106.75	4	108.00	108.50	-2	4,203	-0.05%
2018/05/25	3	103.00	3	104.00	102.00	0	4,126	0.00%
2018/05/24	2	91.00	3	98.07	98.10	-1	3,815	-0.03%
2018/05/22	11	89.55	3	88.80	90.90	8	3,664	0.22%
2018/05/21	13	88.36	13	88.96	89.50	0	3,557	0.00%
2018/05/18	20	82.84	26	80.19	86.50	-6	3,371	-0.18%
2018/05/17	27	81.70	2	81.80	78.70	25	3,142	0.80%
2018/05/16	16	74.90	26	75.86	76.50	-10	2,915	-0.34%
2018/05/15	2	71.75	1	71.20	69.60	1	2,781	0.04%
2018/05/14	0	0.00	5	70.64	71.00	-5	2,777	-0.18%
2018/05/11	0	0.00	5	65.06	65.10	-5	2,619	-0.19%
2018/05/10	3	59.50	0	0.00	59.20	3	2,569	0.12%
2018/05/03	0	0.00	1	58.20	58.00	-1	3,096	-0.03%
2018/04/27	1	59.10	0	0.00	59.90	1	3,483	0.03%
2018/04/26	16	60.34	0	0.00	58.10	16	3,536	0.45%
2018/04/25	1	62.50	1	62.70	62.70	0	3,494	0.00%
2018/04/23	7	63.07	0	0.00	62.60	7	3,429	0.20%
2018/04/20	1	66.50	0	0.00	65.50	1	3,379	0.03%
2018/04/18	0	0.00	2	64.70	64.60	-2	3,285	-0.06%
2018/04/17	13	66.95	6	66.58	65.20	7	3,240	0.22%
2018/04/16	9	70.84	12	69.67	68.30	-3	3,167	-0.09%
2018/04/13	8	66.65	8	68.61	68.80	0	3,051	0.00%
2018/04/12	18	68.46	2	70.25	67.60	16	2,929	0.55%
2018/03/23	0	0.00	2	59.80	59.60	-2	2,529	-0.08%
2018/03/22	3	62.03	0	0.00	61.20	3	2,518	0.12%
2018/03/21	24	62.35	36	63.08	62.30	-12	2,510	-0.48%
2018/03/19	2	61.00	0	0.00	61.00	2	2,484	0.08%
2018/03/15	2	62.55	1	63.30	62.10	1	2,538	0.04%
2018/03/09	3	61.30	0	0.00	60.80	3	2,616	0.11%
2018/03/01	10	62.90	3	62.90	63.10	7	2,609	0.27%
2018/02/27	7	65.00	4	63.20	63.90	3	2,604	0.12%
2018/02/09	5	52.80	1	52.80	57.00	4	2,874	0.14%
2018/02/07	10	59.20	10	58.80	58.90	0	2,849	0.00%
2018/02/05	20	60.85	0	0.00	62.40	20	2,829	0.71%
2018/02/02	5	64.30	0	0.00	63.90	5	2,885	0.17%
2018/02/01	19	66.16	4	65.20	65.20	15	2,905	0.52%
2018/01/31	10	64.10	0	0.00	64.00	10	2,831	0.35%
2018/01/30	0	0.00	7	63.06	63.90	-7	2,848	-0.25%
2018/01/29	6	65.90	12	65.93	65.00	-6	2,815	-0.21%
2018/01/26	11	63.82	14	63.39	63.00	-3	2,670	-0.11%
2018/01/25	7	60.41	0	0.00	62.50	7	2,600	0.27%
2018/01/24	1	58.00	5	58.70	58.80	-4	2,372	-0.17%
2018/01/22	5	53.50	25	53.70	55.70	-20	2,337	-0.86%
2018/01/12	5	50.30	0	0.00	50.30	5	2,472	0.20%
2018/01/03	10	51.30	0	0.00	50.60	10	2,832	0.35%