加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.73%
  • 成交量
    1,058張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－玉山-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和 券商分點個股進出

玉山-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00220.8020.10-2676-0.30%
2024/05/2100.000.219.6019.60-0.2754-0.02%
2024/05/200.120.0000.0020.150.18190.01%
2024/05/170.719.5000.0019.400.78040.08%
2024/05/1400.00119.8519.85-1826-0.12%
2024/05/131.119.31418.7519.35-2.9818-0.35%
2024/04/22017.1500.0017.1001,7950.00%
2024/04/18517.65517.8517.7001,7880.00%
2024/03/27018.1500.0017.6001,7390.00%
2024/03/14019.9500.0018.3001,7070.00%
2024/03/13018.9500.0018.3001,7040.00%
2024/03/12019.0000.0018.8501,6960.00%
2024/03/11019.4500.0018.9501,6910.00%
2024/03/07320.05020.8819.8531,6690.18%
2024/03/06119.91520.6020.65-41,627-0.24%
2024/03/05519.4500.0019.5051,5980.31%
2024/03/0100.000.120.1019.75-0.11,578-0.01%
2024/02/27020.9500.0020.0501,5520.00%
2024/02/260.121.20120.9020.70-0.91,529-0.06%
2024/02/2300.00120.7020.30-11,493-0.07%
2024/02/22121.60322.1821.15-21,469-0.14%
2024/02/21320.9300.0021.4531,3580.22%
2024/02/2000.00119.7519.50-11,279-0.08%
2024/02/19020.1500.0019.7501,2770.00%
2024/02/15019.0500.0019.0001,2990.00%
2024/02/0100.00521.4120.70-51,188-0.42%
2024/01/31720.3800.0019.9571,0490.67%
2024/01/25420.901121.1521.00-7877-0.80%
2024/01/2400.001419.2320.80-14657-2.13%
2024/01/2300.002118.4818.95-21580-3.62%
2024/01/222719.51220.0018.70255204.80%
2024/01/182217.47217.5017.50202627.61%
2023/12/07017.1000.0017.2003670.00%
2023/11/2900.00116.7516.80-1365-0.27%
2023/11/22116.9500.0017.0013860.26%
2023/11/02016.4000.0016.3003850.00%
2023/10/2300.000.515.5015.50-0.5381-0.13%
2023/10/2000.00015.8015.5503810.00%
2023/10/1900.00015.6515.7003870.00%
2023/08/2200.00117.0017.10-1397-0.25%
2023/08/17117.4500.0017.4014190.24%
2023/07/1700.00217.6017.60-2652-0.31%
2023/07/0300.00118.5018.50-11,224-0.08%
2023/06/090.219.2000.0019.200.21,3610.01%
2023/06/070.319.6000.0019.700.31,4000.02%
2023/05/1500.00019.5019.1501,6950.00%
2023/05/0300.00021.5521.2001,7140.00%
2023/05/0200.00022.1022.1001,7000.00%
2023/04/25022.9000.0022.1001,6780.00%
2023/04/20023.3500.0023.0001,6360.00%
2023/04/1800.00224.1324.10-21,578-0.13%
2023/04/17124.40124.2524.2501,5300.00%
2023/04/14123.60523.9023.90-41,511-0.26%
2023/04/10823.8500.0024.1581,3560.59%
2023/04/07823.232122.9923.70-131,243-1.05%
2023/04/06121.55121.7021.9001,0780.00%
2023/03/24221.90522.1021.70-31,067-0.28%
2023/03/221021.5000.0021.30101,0300.97%
2023/03/09121.8000.0022.1011,1960.08%
2023/03/0800.00122.1522.15-11,234-0.08%
2023/03/07121.9000.0021.8011,2510.08%
2023/03/06021.70421.6522.20-41,254-0.32%
2023/03/0300.00620.9021.10-61,325-0.45%
2023/03/0100.001020.9520.95-101,363-0.73%
2023/02/241222.4100.0021.80121,3830.87%
2023/02/23022.151221.8621.90-121,312-0.91%
2023/02/22020.8500.0022.1501,2860.00%
2023/02/20020.9300.0020.2001,2920.00%
2023/02/16021.0000.0019.8501,4630.00%
2023/02/13219.8800.0019.8021,4950.13%
2023/02/03120.00119.8519.8001,5850.00%
2023/02/02420.09120.1020.1031,5890.19%
2023/01/31119.4500.0019.7011,5910.06%
2023/01/17018.6500.0018.5501,5960.00%
2023/01/12119.1500.0018.8011,6500.06%
2022/12/2100.00119.6519.70-11,918-0.05%
2022/12/20120.2000.0019.8511,9250.05%
2022/12/15120.70120.8520.8501,9820.00%
2022/12/13120.3500.0020.3512,0870.05%
2022/12/1200.00120.7520.85-12,120-0.05%
2022/12/09120.6000.0020.4012,1510.05%
2022/12/0800.00321.1521.00-32,179-0.14%
2022/12/05322.581423.4022.20-112,256-0.49%
2022/12/0200.00123.5523.55-12,351-0.04%
2022/12/01222.93122.2523.6012,3230.04%
2022/11/30122.5500.0022.3012,2730.04%
2022/11/29721.78521.9521.8522,2460.09%
2022/11/25322.05521.6020.75-22,229-0.09%
2022/11/1700.00121.2021.25-12,600-0.04%
2022/11/16120.70121.2520.7003,0460.00%
2022/11/15121.8500.0021.7013,4140.03%
2022/11/1400.000.120.2521.50-0.13,3610.00%
2022/11/1000.00020.8019.3003,6110.00%
2022/11/0900.00719.8919.80-73,682-0.19%
2022/11/0700.002.120.3720.40-2.13,698-0.06%
2022/11/021018.751018.7018.7003,7660.00%
2022/11/01518.350.118.8018.804.93,8020.13%
2022/10/3100.000.217.7517.90-0.23,811-0.01%
2022/10/28017.0000.0017.1003,8510.00%
2022/10/2700.00017.6517.6003,8890.00%
2022/10/24017.3010.217.3017.40-10.13,998-0.25%
2022/10/21016.9000.0016.6004,0110.00%
2022/10/201317.29217.7517.10114,0940.27%
2022/10/170.116.7500.0017.650.14,1390.00%
2022/10/1400.000.117.7017.70-0.14,1660.00%
2022/10/13217.25217.2516.8504,2500.00%
2022/10/111.118.5100.0018.551.14,3540.02%
2022/10/07019.6600.0019.7504,3600.00%
2022/10/06019.9600.0019.9504,4120.00%
2022/10/051020.151019.6019.7504,4180.00%
2022/10/0400.005.119.9020.20-5.14,425-0.11%
2022/10/03219.0000.0018.9024,3920.05%
2022/09/3000.001018.6518.80-104,400-0.23%
2022/09/2900.000.119.0018.50-0.14,4010.00%
2022/09/280.118.1000.0018.150.14,4070.00%
2022/09/27219.10219.3019.0504,3750.00%
2022/09/260.118.5000.0018.700.14,3770.00%
2022/09/2315.120.0800.0019.5515.14,3840.35%
2022/09/22119.9500.0020.5014,3810.02%
2022/09/210.120.60220.8020.30-1.94,372-0.04%
2022/09/201321.8711.222.0721.751.84,3590.04%
2022/09/190.120.7500.0020.950.14,3290.00%
2022/09/150.121.5000.0021.250.14,3350.00%
2022/09/14321.9200.0022.0034,3570.07%
2022/09/1300.000.122.9122.45-0.14,3920.00%
2022/09/12322.6300.0022.0034,4610.07%
2022/09/081.122.4200.0022.401.14,5880.02%
2022/09/07322.8000.0023.9534,5440.07%
2022/09/0600.000.123.9923.40-0.14,6860.00%
2022/09/050.223.00123.6022.80-0.84,794-0.02%
2022/09/020.124.6000.0024.350.15,3340.00%
2022/09/0100.00125.2025.20-15,458-0.02%
2022/08/3100.00425.4125.50-45,526-0.07%
2022/08/30325.2000.0025.2035,6350.05%
2022/08/29324.5500.0024.6035,7360.05%
2022/08/26125.2000.0025.1015,9330.02%
2022/08/25125.6500.0025.6016,0250.02%
2022/08/243025.832825.7125.3526,1060.03%
2022/08/231723.352125.4126.05-45,900-0.07%
2022/08/221023.65523.3523.7056,1840.08%
2022/08/1900.00121.7022.40-16,095-0.02%
2022/08/18419.121420.0320.40-106,111-0.16%
2022/08/1700.00418.5518.55-45,942-0.07%
2022/08/16618.68318.7518.8035,9670.05%
2022/08/15218.0000.0017.8025,9800.03%
2022/08/12117.4500.0017.6516,0180.02%
2022/08/111018.4000.0018.00105,9740.17%
2022/08/1000.00518.2518.45-55,911-0.08%
2022/08/093317.873218.2218.2515,8610.02%
2022/08/08117.402317.9518.10-225,809-0.38%
2022/08/04916.71416.8016.5555,7270.09%
2022/08/0300.00517.8017.30-55,677-0.09%
2022/08/02517.1500.0017.1555,6300.09%
2022/08/0100.00217.4517.25-25,592-0.04%
2022/07/29217.4000.0017.4525,5330.04%
2022/07/26317.3300.0017.4035,3700.06%
2022/07/2200.00117.1516.90-15,296-0.02%
2022/07/2000.001217.2716.85-125,224-0.23%
2022/07/181316.66216.3316.15115,0750.22%
2022/07/15215.35115.4515.6014,9600.02%
2022/07/1400.00515.0015.35-54,935-0.10%
2022/07/13514.3500.0014.6054,8700.10%
2022/07/1100.00714.5914.85-74,797-0.15%
2022/07/04314.48214.2514.3514,6830.02%
2022/07/0100.00114.3514.10-14,657-0.02%
2022/06/306116.156115.7015.6004,6100.00%
2022/06/29516.09516.1716.3504,5820.00%
2022/06/282116.302116.1216.1004,5520.00%
2022/06/27316.25616.0416.40-34,508-0.07%
2022/06/24216.301415.8515.80-124,477-0.27%
2022/06/23416.61916.4415.85-54,440-0.11%
2022/06/223316.7500.0016.40334,3830.75%
2022/06/21417.16417.0517.3504,3110.00%
2022/06/20318.303317.8217.05-304,242-0.71%
2022/06/17017.70117.0517.85-14,108-0.02%
2022/06/16618.25218.4517.6543,9150.10%
2022/06/151518.4600.0017.75153,8070.39%
2022/06/14817.97817.8517.9003,6440.00%
2022/06/1345.118.813018.9818.7515.13,5100.43%
2022/06/1010.918.131818.1918.50-7.12,942-0.24%
2022/06/09417.10717.2416.85-32,799-0.11%
2022/06/0800.001016.9517.00-102,714-0.37%
2022/06/07916.8900.0016.6592,5850.35%
2022/06/065516.92717.1316.75482,4631.95%
2022/06/02418.95519.5017.95-12,238-0.04%
2022/06/0100.003118.8319.05-312,107-1.47%
2022/05/31218.884019.1519.10-381,973-1.93%
2022/05/306019.641919.6519.00411,6892.43%
2022/05/271918.258.218.0818.6010.99221.18%
2022/05/261316.681217.0316.9515630.18%
2022/05/24117.8000.0016.0014350.23%
2022/05/2300.00217.0517.05-2307-0.65%
2022/05/2000.00315.4015.50-3209-1.43%
2021/12/2800.00015.8515.850270-0.01%
2021/12/17014.6000.0014.6002280.00%
2021/12/1600.00514.5914.45-5220-2.27%
2021/12/14015.5500.0015.5001970.01%
2021/12/0900.00515.8015.75-5170-2.93%
2021/12/08517.4000.0016.0051613.11%
2021/12/0700.00115.7016.55-1127-0.79%
2021/12/06115.0500.0015.0511000.99%
2021/11/2300.00014.5514.35079-0.02%
2021/11/2200.0010.215.2015.25-10.274-13.66%
2021/07/2700.00112.7512.75-198-1.02%
2021/07/15113.7500.0013.7511780.56%
2021/07/0500.00412.9012.85-4206-1.94%
2021/04/29218.1000.0017.3522330.86%
2021/04/2000.005.215.9115.95-5.2171-3.05%
2021/04/0600.00414.8514.75-4148-2.69%
2021/03/0300.00615.2715.10-6147-4.06%
2021/02/2500.001116.5216.60-11145-7.58%
2021/02/24817.4200.0016.4581405.70%
2021/02/23916.0400.0016.1091197.52%
2020/09/21419.3600.0019.1544140.96%
2020/09/17118.2000.0018.1014010.25%
2020/09/16118.0500.0018.1014000.25%
2020/09/15217.7000.0018.1024000.50%
2020/08/2800.000.518.7018.90-0.5392-0.12%
2020/08/2700.00119.2419.05-1391-0.26%
2020/08/261.518.4000.0018.401.53830.39%
2020/07/2300.00119.7019.50-1387-0.26%
2020/07/0900.00121.5021.50-1305-0.33%
2020/07/0700.00617.7617.80-6279-2.14%
2020/06/08112.9500.0012.8511960.51%
2020/02/0700.00410.8610.80-4149-2.67%
2019/10/3000.000.513.1013.10-0.5218-0.24%
2019/09/23014.0000.0014.0002190.01%
2019/08/07214.5500.0015.0021871.06%
2019/07/24216.4500.0015.9022580.77%
2019/07/1000.00215.3015.40-2334-0.60%
2019/07/03114.8000.0014.8014320.23%
2019/06/0400.000.114.9514.85-0.1407-0.04%
2019/05/22117.1500.0017.2513930.25%
2019/05/1600.00216.2516.10-2375-0.53%
2019/05/1000.00117.4517.45-1357-0.28%
2019/04/2600.00516.2016.30-5245-2.04%
2019/04/17721.4500.0019.1071674.18%
2019/04/1100.003014.0014.70-3098-30.31%
2019/04/093012.2000.0012.20306049.59%
2019/02/1300.0011.59.829.85-11.593-12.40%
2019/01/3000.0014.49.8810.05-14.496-15.01%
2018/12/1900.00315.095.03-31102-30.21%
2018/11/1500.00107.237.00-10114-8.70%
2018/11/1400.0026.576.58-2113-1.75%
2018/09/28107.1000.006.98101556.42%
2018/09/2766.9800.007.0061573.82%
2018/09/12138.0400.007.90131757.43%
2018/09/11228.6300.008.002217512.52%
2018/09/10188.0900.008.151817510.28%
2018/08/30127.2300.007.26121766.79%
2018/08/29127.1100.007.18121766.79%
2018/08/2336.5500.006.6131751.71%
2018/08/22166.5100.006.45161749.17%
2018/05/141010.6500.0010.30106271.59%
2018/04/26512.7000.0012.5057330.68%
2018/04/12510.45110.4010.0047070.57%
2018/04/111010.90110.9010.9096791.32%
2018/02/26120.5000.0020.0515150.19%
2018/02/0900.00117.0016.80-1483-0.21%
2018/02/081018.7000.0018.40104792.08%
2018/01/31321.8500.0021.6034650.64%
2018/01/301021.9400.0022.25104652.15%
2018/01/10128.9500.0029.5014330.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音