堡達 (3537)-玉山-雙和券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
67.2
漲跌
▲6.1
漲幅
+9.98%
成交量
1,612張
產業
上櫃電子零組件類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	53.90	55.60	-1	581	-0.17%
2024/05/23	1	50.90	6	50.63	50.60	-5	516	-0.97%
2024/05/22	5	48.55	1	48.45	49.35	4	401	1.00%
2024/05/17	1	45.15	0	0.00	45.20	1	345	0.29%
2024/05/16	20	45.99	0	0.00	45.50	20	339	5.90%
2024/05/13	0	0.00	1	45.80	45.50	-1	328	-0.30%
2024/05/03	1	43.00	1	43.30	43.45	0	202	0.00%
2024/04/25	1	41.20	0	0.00	41.15	1	170	0.59%
2024/04/16	1	40.75	0	0.00	40.45	1	175	0.57%
2024/04/02	0	41.40	0	0.00	41.15	0	183	0.00%
2024/03/27	0	40.95	0	0.00	40.90	0	187	0.00%
2024/03/25	0	0.00	0	41.10	40.95	0	189	0.00%
2024/03/14	0	40.65	0	0.00	40.15	0	172	0.00%
2024/03/13	0	41.10	0	0.00	40.60	0	169	0.00%
2024/03/12	0	40.90	0	0.00	40.70	0	168	0.00%
2024/03/06	0	40.50	0	0.00	40.25	0	150	0.00%
2024/03/05	0	40.30	0	0.00	40.25	0	149	0.00%
2024/02/27	0	39.95	0	0.00	39.95	0	142	0.00%
2024/02/26	0	0.00	2	40.05	40.00	-2	140	-1.42%
2024/02/21	0	39.85	0	0.00	40.00	0	139	0.00%
2024/02/15	0	39.20	0	0.00	39.10	0	139	0.00%
2023/12/28	2	40.35	0	0.00	40.45	2	107	1.86%
2023/12/07	0	39.35	0	0.00	39.35	0	78	0.00%
2023/11/02	0	40.80	0	0.00	38.30	0	88	0.00%
2023/10/30	0	38.30	0	0.00	37.90	0	97	0.00%
2023/09/18	0	0.00	1	38.25	38.30	-1	172	-0.58%
2023/09/06	1	37.80	0	0.00	37.75	1	185	0.54%
2023/08/31	0.1	37.25	0	0.00	37.10	0.1	190	0.05%
2023/07/18	0	0.00	4	39.76	39.70	-4	194	-2.06%
2023/07/17	4	40.00	0	0.00	39.95	4	190	2.10%
2023/05/15	0	0.00	0	38.00	37.90	0	205	0.00%
2023/05/03	0	0.00	0	38.00	37.70	0	202	0.00%
2023/05/02	0	0.00	0	37.52	37.70	0	206	0.00%
2023/04/25	0	37.95	0	0.00	37.40	0	210	0.00%
2023/04/20	0	37.70	0	0.00	37.95	0	210	0.00%
2023/04/14	0	0.00	1	37.95	37.90	-1	207	-0.48%
2023/03/14	1	36.50	0	0.00	36.45	1	188	0.53%
2023/03/06	0	40.13	0	0.00	39.95	0	150	0.00%
2023/02/16	2	39.40	2	39.20	39.40	0	113	0.00%
2023/02/15	0	0.00	59	38.94	38.95	-59	108	-54.36%
2023/02/14	0	0.00	5	39.15	39.35	-5	103	-4.85%
2023/02/10	2	38.70	0	0.00	38.85	2	91	2.19%
2023/02/09	1	39.00	0	0.00	38.80	1	86	1.15%
2023/02/08	1	38.45	0	0.00	38.50	1	87	1.14%
2023/02/03	4	37.91	3	37.82	37.85	1	80	1.25%
2023/02/02	41	38.29	0	0.00	38.35	41	78	52.44%
2023/02/01	15	38.00	0	0.00	37.95	15	71	21.07%
2022/12/14	0	0.00	1	35.80	35.35	-1	62	-1.60%
2022/09/08	1	34.25	0	0.00	34.40	1	126	0.79%
2022/09/06	1	34.50	0	0.00	34.40	1	129	0.77%
2022/08/29	1	35.00	0	0.00	34.90	1	134	0.74%
2022/08/15	1	34.60	0	0.00	34.50	1	137	0.72%
2022/06/20	1	38.70	0	0.00	38.55	1	249	0.40%
2022/05/19	0	0.00	1	39.95	40.25	-1	572	-0.17%
2022/05/17	0	0.00	17	38.97	39.55	-17	647	-2.63%
2022/05/12	1	38.70	0	0.00	38.50	1	838	0.12%
2022/05/06	0	0.00	1	41.10	41.10	-1	890	-0.11%
2022/04/06	0	0.00	1	42.00	42.40	-1	1,048	-0.10%
2022/04/01	17	42.50	0	0.00	42.40	17	1,049	1.62%
2022/03/30	0	0.00	1	42.55	42.55	-1	1,041	-0.10%
2022/03/25	1	42.80	0	0.00	42.85	1	1,029	0.10%
2022/03/24	1	42.00	0	0.00	42.55	1	1,020	0.10%
2022/03/22	0	0.00	6	42.12	42.40	-6	1,004	-0.60%
2022/03/11	0	0.00	28	38.63	38.75	-28	920	-3.04%
2022/03/01	0	0.00	2	40.45	41.10	-2	840	-0.24%
2022/02/25	1	39.80	0	0.00	39.90	1	831	0.12%
2022/02/24	1	40.40	0	0.00	39.75	1	822	0.12%
2022/02/18	0	0.00	3	42.98	43.15	-3	716	-0.42%
2022/02/17	1	41.80	1	41.70	42.35	0	673	0.00%
2022/02/15	28	42.69	0	0.00	41.60	28	675	4.15%
2022/02/14	2	42.40	1	43.00	41.85	1	657	0.15%
2022/02/11	0	0.00	1	41.90	41.50	-1	557	-0.18%
2022/02/10	0	0.00	16	39.96	40.30	-16	524	-3.05%
2022/02/09	6	39.10	0	0.00	39.30	6	503	1.19%
2022/02/08	0	0.00	1	39.85	39.65	-1	495	-0.20%
2022/02/07	0	0.00	3	39.20	40.40	-3	485	-0.62%
2022/01/24	3	39.80	0	0.00	38.25	3	446	0.67%
2022/01/18	0	0.00	1	38.70	38.20	-1	369	-0.27%
2022/01/17	1	38.60	0	0.00	38.65	1	351	0.28%
2021/12/30	0	0.00	1	37.95	37.95	-1	269	-0.37%
2021/12/16	0	0.00	3	36.25	36.20	-3	247	-1.21%
2021/12/14	3	36.20	0	36.40	36.25	3	246	1.22%
2021/12/07	0	0.00	0	37.25	37.15	0	241	0.00%
2021/12/03	0	0.00	1	36.50	36.40	-1	235	-0.42%
2021/11/26	0	0.00	1	36.45	36.45	-1	235	-0.43%
2021/11/25	3	36.90	0	0.00	36.90	3	236	1.27%
2021/11/17	1	36.90	0	0.00	36.80	1	229	0.44%
2021/11/16	2	37.45	0	0.00	37.40	2	222	0.90%
2021/11/15	1	37.30	0	0.00	37.35	1	215	0.46%
2021/11/11	2	37.60	0	0.00	37.60	2	165	1.21%
2021/11/10	1	36.90	0	0.00	36.90	1	130	0.77%
2021/08/25	5	33.75	0	0.00	34.00	5	337	1.48%
2021/08/11	0	0.00	5	34.25	34.20	-5	350	-1.43%
2021/08/10	1	35.10	0	0.00	35.10	1	349	0.29%
2021/08/03	0	0.00	5	36.35	36.25	-5	426	-1.17%
2021/07/30	0	0.00	0	36.20	36.20	0	473	0.00%
2021/07/29	5	35.60	0	0.00	36.60	5	478	1.05%
2021/07/28	0	0.00	1	35.65	36.10	-1	484	-0.21%
2021/07/27	1	37.00	0	0.00	36.85	1	509	0.20%
2021/07/22	12	35.70	0	0.00	35.55	12	577	2.08%
2021/07/20	1	35.90	0	0.00	36.00	1	589	0.17%
2021/07/19	3	39.18	0	0.00	39.20	3	583	0.51%
2021/07/02	0	0.00	1	37.90	38.05	-1	650	-0.15%
2021/07/01	1	37.65	2	38.13	37.80	-1	662	-0.15%
2021/06/22	1	37.15	1	37.50	37.70	0	858	0.00%
2021/06/15	0	0.00	2	37.60	37.70	-2	882	-0.23%
2021/06/07	1	38.15	0	0.00	38.05	1	940	0.11%
2021/05/31	1	39.00	0	0.00	39.00	1	936	0.11%
2021/05/19	0	0.00	1	37.40	37.10	-1	937	-0.11%
2021/05/18	2	36.05	1	36.10	36.90	1	935	0.11%
2021/05/17	0	0.00	5.5	34.36	34.55	-5.5	930	-0.59%
2021/05/14	4	37.26	2	37.43	37.20	2	919	0.22%
2021/05/13	0	0.00	1	36.70	36.90	-1	905	-0.11%
2021/05/11	1	40.85	0	0.00	39.55	1	867	0.12%
2021/05/10	2	42.78	0	0.00	42.65	2	842	0.24%
2021/05/07	2	42.13	0	0.00	43.00	2	827	0.24%
2021/05/04	0	0.00	3	40.08	40.35	-3	780	-0.38%
2021/05/03	1	42.75	0	0.00	42.70	1	752	0.13%
2021/04/29	1	43.25	2	43.20	43.15	-1	724	-0.14%
2021/04/27	1	41.80	0	0.00	41.30	1	676	0.15%
2021/04/22	1	40.60	0	0.00	40.35	1	664	0.15%
2021/04/21	0	0.00	0	41.05	41.05	0	667	0.00%
2021/04/14	0	0.00	1	40.50	41.70	-1	653	-0.15%
2021/04/13	0	0.00	2	42.78	41.60	-2	641	-0.31%
2021/04/12	2	42.43	1	42.15	42.40	1	622	0.16%
2021/04/08	1	41.10	0	0.00	40.95	1	584	0.17%
2021/04/06	0	41.00	0	0.00	41.25	0	572	0.00%
2021/04/01	1	41.60	0	0.00	41.60	1	555	0.18%
2021/03/31	0	0.00	3	39.15	40.00	-3	510	-0.59%
2021/03/29	0	0.00	10	38.60	38.45	-10	474	-2.11%
2021/03/26	3	38.20	2.2	38.49	38.50	0.8	457	0.17%
2021/03/25	5	38.15	8	39.20	37.95	-3	444	-0.67%
2021/03/24	0	0.00	2	36.70	36.75	-2	393	-0.51%
2021/03/22	5	36.15	5	36.70	36.95	0	390	0.00%
2021/03/19	0	0.00	3	36.60	36.25	-3	381	-0.79%
2021/03/18	2	36.40	0	0.00	36.60	2	376	0.53%
2021/03/16	8	36.50	0	0.00	36.50	8	385	2.08%
2021/03/15	1	37.00	0	0.00	37.00	1	400	0.25%
2021/02/22	0	0.00	2.2	34.49	34.55	-2.2	494	-0.44%
2021/01/13	2	34.85	0	0.00	35.00	2	438	0.46%
2021/01/11	1	35.30	0	0.00	35.35	1	427	0.23%
2020/12/31	0	0.00	1	34.95	35.00	-1	396	-0.25%
2020/12/29	0	0.00	6	35.72	35.15	-6	388	-1.54%
2020/12/28	14	35.06	0	0.00	35.30	14	378	3.70%
2020/12/24	0	0.00	5	34.60	34.70	-5	355	-1.41%
2020/12/21	5	33.80	0	0.00	33.50	5	345	1.45%
2020/12/16	0	0.00	3	34.03	34.15	-3	349	-0.86%
2020/12/15	1	33.70	0	0.00	33.70	1	347	0.29%
2020/12/11	1	34.60	1	34.95	34.75	0	347	0.00%
2020/12/10	2	35.20	4	34.29	34.55	-2	339	-0.59%
2020/12/09	7	35.23	0	0.00	35.60	7	328	2.13%
2020/12/04	0	0.00	1	33.80	33.90	-1	283	-0.35%
2020/11/23	4	32.21	0	0.00	32.65	4	208	1.92%
2020/11/19	0	0.00	3	32.03	32.35	-3	194	-1.54%
2020/10/19	0	0.00	1	30.60	30.60	-1	299	-0.33%
2020/10/12	0	0.00	10.3	30.90	30.90	-10.3	331	-3.11%
2020/09/24	10	30.50	0	0.00	30.25	10	449	2.22%
2020/09/16	1	31.25	0	0.00	31.10	1	471	0.21%
2020/09/15	0	0.00	0.2	31.45	31.40	-0.2	476	-0.04%
2020/09/14	3	31.25	0	0.00	31.75	3	487	0.62%
2020/09/11	0	0.00	4	31.65	31.50	-4	493	-0.81%
2020/08/17	0	0.00	3	33.15	33.55	-3	740	-0.40%
2020/08/11	1	33.70	0	0.00	33.75	1	798	0.13%
2020/08/06	0	0.00	6	34.60	34.75	-6	825	-0.73%
2020/08/04	6	33.50	0	0.00	33.50	6	891	0.67%
2020/07/27	4	34.08	4	33.35	33.15	0	1,025	0.00%
2020/07/24	2	39.60	10	39.65	39.50	-8	1,026	-0.78%
2020/07/23	0	0.00	1	40.15	40.15	-1	1,013	-0.10%
2020/07/22	0	0.00	2	40.15	40.30	-2	1,016	-0.20%
2020/07/20	1	39.80	0	0.00	39.65	1	1,012	0.10%
2020/07/14	0	0.00	5	42.00	41.45	-5	1,005	-0.50%
2020/07/13	6	41.04	0	0.00	41.85	6	989	0.61%
2020/07/02	1	39.75	0	0.00	39.85	1	928	0.11%
2020/06/30	1	38.70	0	0.00	38.80	1	915	0.11%
2020/06/19	1	39.00	0	0.00	39.45	1	903	0.11%
2020/06/11	0	0.00	3	38.50	37.25	-3	884	-0.34%
2020/06/10	0	0.00	1	38.50	38.50	-1	872	-0.11%
2020/06/09	10	38.80	0	0.00	38.50	10	880	1.14%
2020/06/04	2	40.80	0	0.00	39.95	2	870	0.23%
2020/06/03	0	0.00	1	41.95	41.50	-1	849	-0.12%
2020/06/02	1	41.50	0	0.00	41.50	1	840	0.12%
2020/05/27	0	0.00	1	39.80	39.85	-1	755	-0.13%
2020/05/18	3	38.75	1	38.45	38.55	2	638	0.31%
2020/05/15	2	38.15	0	0.00	38.10	2	627	0.32%
2020/05/13	1	38.80	1	38.75	38.80	0	598	0.00%
2020/05/12	4	38.14	1	38.20	38.80	3	586	0.51%
2020/05/08	5	39.15	5	38.30	37.50	0	507	0.00%
2020/05/07	0	0.00	3	36.70	37.45	-3	465	-0.64%
2020/05/05	0	0.00	3	35.70	35.85	-3	426	-0.70%
2020/04/30	0	0.00	1	33.80	34.20	-1	371	-0.27%
2020/04/28	3	32.50	0	0.00	32.50	3	339	0.88%
2020/04/23	0	0.00	3	31.85	31.95	-3	338	-0.89%
2020/04/14	3	29.50	0	0.00	29.75	3	311	0.96%
2020/04/01	0	0.00	4	27.60	28.25	-4	364	-1.10%
2020/03/17	0	0.00	1	26.55	26.20	-1	339	-0.29%
2020/03/16	0	0.00	3	27.72	27.20	-3	332	-0.90%
2020/03/10	1	31.90	0	0.00	31.20	1	317	0.31%
2020/02/26	0	0.00	1	31.90	31.65	-1	281	-0.36%
2020/02/24	2	32.15	0	0.00	32.00	2	286	0.70%
2020/02/03	1	30.30	0	0.00	30.40	1	315	0.32%
2020/01/20	1	32.80	0	0.00	32.75	1	308	0.32%
2020/01/07	0	0.00	3	32.27	32.25	-3	352	-0.85%
2020/01/03	0	0.00	6	33.20	33.30	-6	343	-1.75%
2020/01/02	6	33.08	0	0.00	33.00	6	331	1.81%
2019/12/18	0	0.00	1.1	31.97	31.95	-1.1	404	-0.28%
2019/12/17	0	0.00	3.1	32.00	32.00	-3.1	405	-0.76%
2019/12/06	3	32.55	0	0.00	32.50	3	427	0.70%
2019/11/27	1	32.30	0	0.00	32.30	1	438	0.23%
2019/11/15	3	33.00	0	0.00	32.40	3	419	0.72%
2019/11/01	0	0.00	1	33.75	33.95	-1	405	-0.25%
2019/10/21	0	0.00	8	34.05	34.00	-8	395	-2.02%
2019/10/18	1	33.30	1	33.80	33.85	0	406	0.00%
2019/10/15	1	33.10	0	0.00	33.45	1	390	0.26%
2019/10/14	0	0.00	1	33.90	33.65	-1	397	-0.25%
2019/10/04	0	0.00	3	33.87	33.80	-3	427	-0.70%
2019/10/02	1	33.35	1	33.75	33.75	0	416	0.00%
2019/10/01	1	33.90	0	0.00	33.65	1	408	0.24%
2019/09/26	0	0.00	2	32.60	32.70	-2	334	-0.60%
2019/09/10	2	32.65	0	0.00	32.00	2	295	0.68%
2019/07/22	2	33.50	0	0.00	33.75	2	250	0.80%
2019/07/16	1	34.20	0	0.00	33.90	1	224	0.45%
2019/06/17	0	0.00	1	30.20	30.15	-1	294	-0.34%
2019/05/28	1	30.70	0	0.00	30.85	1	312	0.32%
2019/05/16	1	31.80	0	0.00	31.70	1	346	0.29%
2019/05/10	0	0.00	2	30.60	30.30	-2	316	-0.63%
2019/04/22	0	31.40	0	0.00	31.45	0	355	0.00%
2019/04/16	0	31.55	0	0.00	31.55	0	402	0.00%
2019/03/26	2	29.80	0	0.00	29.85	2	313	0.64%
2019/03/15	0	0.00	14	28.70	28.55	-14	292	-4.79%
2019/03/08	0	0.00	6	28.40	28.35	-6	313	-1.91%
2019/02/22	20	29.25	0	0.00	29.15	20	316	6.31%
2019/02/14	0	0.00	3	27.95	27.75	-3	292	-1.02%
2019/02/13	3	28.00	0	0.00	28.00	3	292	1.02%
2019/01/22	0	27.65	0	0.00	27.40	0	345	0.00%
2018/12/10	0	0.00	10	24.60	24.40	-10	347	-2.88%
2018/12/04	2	26.20	0	0.00	26.20	2	382	0.52%
2018/11/27	5	25.00	0	0.00	25.00	5	373	1.34%
2018/11/21	5	25.50	0	0.00	25.40	5	393	1.27%
2018/11/05	0	0.00	10	24.10	24.50	-10	491	-2.03%
2018/11/02	4	23.75	0	0.00	23.75	4	484	0.83%
2018/10/31	2	22.70	0	0.00	22.70	2	489	0.41%
2018/10/11	12	21.90	2	21.95	21.90	10	707	1.41%
2018/09/07	1	27.05	0	0.00	27.00	1	2,102	0.05%
2018/09/05	1	29.50	0	0.00	29.00	1	2,259	0.04%
2018/08/16	1	30.35	0	0.00	30.40	1	3,228	0.03%
2018/08/10	1	32.60	0	0.00	32.20	1	3,464	0.03%
2018/08/02	13	35.04	12	33.68	34.00	1	4,250	0.02%
2018/07/31	1	34.50	0	0.00	35.05	1	4,326	0.02%
2018/07/30	1	33.60	0	0.00	34.50	1	4,424	0.02%
2018/07/27	9	35.58	9	35.44	35.40	0	4,471	0.00%
2018/07/25	0	0.00	1	35.35	35.10	-1	4,495	-0.02%
2018/07/24	6	35.73	5	35.58	35.30	1	4,502	0.02%
2018/07/23	16	33.78	16	34.79	35.75	0	4,496	0.00%
2018/07/18	1	36.60	1	38.80	37.25	0	4,822	0.00%
2018/07/17	1	39.70	0	0.00	38.30	1	4,875	0.02%
2018/07/13	1	40.35	0	0.00	41.00	1	5,025	0.02%
2018/07/11	0	0.00	1	38.95	38.00	-1	5,005	-0.02%
2018/07/10	1	39.60	1	39.90	39.00	0	5,016	0.00%
2018/07/09	1	40.80	2	40.00	40.00	-1	5,035	-0.02%
2018/07/06	0	0.00	2	43.00	42.70	-2	5,075	-0.04%
2018/07/05	1	44.00	0	0.00	44.20	1	5,081	0.02%
2018/07/03	3	45.42	1	43.80	43.95	2	4,978	0.04%
2018/07/02	1	45.90	1	44.90	44.35	0	4,947	0.00%
2018/06/29	5	46.05	14	45.37	45.05	-9	5,092	-0.18%
2018/06/28	39	44.89	31	44.32	45.15	8	5,028	0.16%
2018/06/27	0	0.00	5	43.48	43.85	-5	4,687	-0.11%
2018/06/15	11	41.28	14	41.79	41.75	-3	4,473	-0.07%
2018/06/14	21	43.60	16	42.84	41.40	5	4,441	0.11%
2018/06/12	0	0.00	5	42.90	42.00	-5	4,294	-0.12%
2018/06/07	6	42.07	8	43.06	41.90	-2	4,187	-0.05%
2018/06/06	2	42.73	4	42.59	42.20	-2	4,146	-0.05%
2018/06/05	4	42.39	1	41.70	40.95	3	4,085	0.07%
2018/06/04	1	43.25	0	0.00	42.20	1	4,047	0.02%
2018/06/01	1	42.40	0	0.00	41.50	1	4,007	0.02%
2018/05/31	1	41.50	2	43.25	41.50	-1	3,973	-0.03%
2018/05/30	4	41.55	0	0.00	42.95	4	3,854	0.10%
2018/05/29	7	42.10	17	42.24	42.95	-10	3,792	-0.26%
2018/05/28	13	42.62	34	42.76	43.55	-21	3,659	-0.57%
2018/05/25	1	37.80	1	37.65	39.60	0	3,442	0.00%
2018/05/24	0	0.00	1	36.45	36.20	-1	3,324	-0.03%
2018/05/23	18	36.29	10	36.78	36.40	8	3,286	0.24%
2018/05/22	2	37.90	4	37.90	37.60	-2	3,232	-0.06%
2018/05/21	5	36.70	0	0.00	37.00	5	3,148	0.16%
2018/05/18	0	0.00	30	37.30	35.85	-30	3,080	-0.97%
2018/05/17	14	36.08	1	35.90	35.55	13	2,977	0.44%
2018/05/16	13	39.95	5	40.26	39.50	8	2,875	0.28%
2018/05/15	10	36.10	8	36.14	38.25	2	2,667	0.07%
2018/05/14	14	34.49	15	34.73	34.80	-1	2,447	-0.04%
2018/05/11	35	33.48	12	33.80	32.20	23	2,327	0.99%
2018/05/10	49	33.14	48	32.80	33.05	1	2,259	0.04%
2018/05/09	10	31.60	10	32.22	31.60	0	2,144	0.00%
2018/05/08	3	31.80	0	0.00	31.25	3	2,108	0.14%
2018/05/07	3	32.95	15	32.07	33.25	-12	2,048	-0.59%
2018/05/04	35	30.91	12	30.61	30.55	23	1,938	1.19%
2018/05/03	1	29.65	20	29.44	29.05	-19	1,875	-1.01%
2018/05/02	0	0.00	5	31.15	30.65	-5	1,849	-0.27%
2018/04/30	6	30.89	4	31.10	30.65	2	1,825	0.11%
2018/04/27	15	31.73	0	0.00	31.10	15	1,805	0.83%
2018/04/26	6	31.28	6	32.30	30.90	0	1,761	0.00%
2018/04/25	5	33.80	8	34.81	34.30	-3	1,675	-0.18%
2018/04/24	15	34.82	7	33.19	32.20	8	1,536	0.52%
2018/04/23	3	34.80	3	35.65	35.65	0	1,352	0.00%
2018/04/20	0	0.00	2	32.45	32.45	-2	1,276	-0.16%
2018/04/19	7	29.55	4	29.49	29.50	3	1,172	0.26%
2018/04/18	0	0.00	26	27.62	27.90	-26	1,086	-2.39%
2018/04/17	5	28.39	1	28.25	27.65	4	1,084	0.37%
2018/04/16	29	28.28	17	27.32	27.90	12	1,053	1.14%
2018/04/13	12	29.72	16	29.78	29.10	-4	1,012	-0.40%
2018/04/12	6	29.38	0	0.00	29.70	6	976	0.61%
2018/04/11	3	29.45	5	27.65	29.45	-2	892	-0.22%
2018/04/10	5	26.94	4	27.15	26.80	1	842	0.12%
2018/04/09	1	27.85	11	28.34	27.85	-10	825	-1.21%
2018/04/03	3	29.15	10	28.90	29.05	-7	817	-0.86%
2018/04/02	27	29.88	3	29.50	30.20	24	796	3.01%
2018/03/31	8	27.75	10	28.20	28.30	-2	589	-0.34%
2018/03/30	1	27.20	2	26.83	25.75	-1	501	-0.20%
2018/03/13	1	23.55	1	23.30	23.10	0	419	0.00%
2018/02/06	4	22.01	0	0.00	22.20	4	499	0.80%
2018/02/05	1	22.40	0	0.00	22.70	1	511	0.20%
2018/01/10	0	0.00	10	23.82	23.85	-10	500	-2.00%
2018/01/04	2	25.40	0	0.00	25.25	2	455	0.44%