友威科 (3580)-玉山-雙和券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
51.5
漲跌
▲1.3
漲幅
+2.59%
成交量
205張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	50.50	0	0.00	51.50	2	482	0.41%
2024/04/29	2	50.85	0	0.00	50.80	2	603	0.33%
2024/04/25	1	50.70	0	0.00	50.50	1	702	0.14%
2024/04/24	1	50.50	0	0.00	50.80	1	702	0.14%
2024/04/23	0	0.00	0	49.60	50.00	0	701	0.00%
2024/04/16	1	51.00	0	0.00	50.50	1	695	0.14%
2024/04/10	1	53.20	0	0.00	53.10	1	680	0.15%
2024/04/02	0	0.00	2	53.00	53.30	-2	673	-0.30%
2024/03/27	0	52.50	0	0.00	53.00	0	658	0.00%
2024/03/26	0	53.20	0	0.00	52.00	0	655	0.00%
2024/03/25	0	0.00	0	55.00	53.40	0	651	0.00%
2024/03/22	0	0.00	10	51.43	51.60	-10	647	-1.54%
2024/03/19	0	52.30	0	0.00	51.90	0	645	0.00%
2024/03/14	0	52.70	0	0.00	52.00	0	639	0.00%
2024/03/13	0	54.70	0	0.00	52.70	0	637	0.00%
2024/03/12	1	54.30	0	0.00	54.70	1	633	0.16%
2024/03/11	0	55.30	1	54.30	54.10	-1	631	-0.16%
2024/03/06	0	56.95	0	0.00	57.40	0	623	0.00%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/02/29	2	57.00	0	0.00	56.90	2	619	0.32%
2024/02/27	1.5	57.12	7	56.50	56.70	-5.5	616	-0.90%
2024/02/23	7	60.91	0	0.00	58.00	7	603	1.16%
2024/02/22	0	0.00	8	59.10	59.20	-8	571	-1.40%
2024/02/21	0	57.50	0	0.00	56.80	0	548	0.00%
2024/02/20	2	56.40	0	0.00	56.50	2	537	0.37%
2024/02/16	0.5	58.69	0	0.00	58.70	0.5	509	0.11%
2024/02/15	0	58.70	0	0.00	59.30	0	494	0.00%
2024/01/31	0	0.00	4	59.08	58.30	-4	415	-0.96%
2024/01/29	0	0.00	1.1	57.10	58.20	-1.1	370	-0.30%
2024/01/26	1	56.20	0	0.00	55.80	1	344	0.29%
2024/01/25	1	56.80	2.1	57.15	56.90	-1.1	320	-0.33%
2024/01/24	2	52.90	0	55.60	55.20	2	260	0.76%
2024/01/22	14	54.64	4	53.10	52.90	10	220	4.53%
2024/01/19	0	0.00	1.1	54.60	54.00	-1.1	200	-0.52%
2024/01/17	1	49.60	0	0.00	49.60	1	123	0.81%
2023/12/25	1	51.50	1	51.50	51.50	0	218	0.00%
2023/12/14	0.1	53.90	0	0.00	53.30	0.1	222	0.04%
2023/12/12	0	0.00	1	52.90	52.70	-1	221	-0.45%
2023/12/07	0	52.60	0	0.00	52.90	0	229	0.00%
2023/12/06	0.9	53.41	0	0.00	52.70	0.9	235	0.37%
2023/11/30	0.4	53.60	0.5	53.12	52.70	0	229	-0.02%
2023/11/29	0	0.00	1.4	53.39	53.40	-1.4	218	-0.66%
2023/11/22	0	0.00	0.1	52.00	52.70	-0.1	221	-0.04%
2023/11/21	0	0.00	0	51.00	50.80	0	215	0.00%
2023/11/06	0.1	50.50	0	0.00	50.60	0.1	280	0.04%
2023/11/02	0	49.75	0	0.00	50.10	0	411	0.00%
2023/10/11	1	51.70	0	0.00	50.70	1	661	0.15%
2023/10/06	0	0.00	1	53.50	54.00	-1	664	-0.15%
2023/10/03	1	56.00	0	0.00	55.30	1	690	0.14%
2023/09/27	1	49.65	0	0.00	50.00	1	632	0.16%
2023/08/23	1	51.10	0	0.00	51.20	1	663	0.15%
2023/08/14	1	54.30	0	0.00	52.60	1	645	0.15%
2023/08/11	3	54.47	0	0.00	54.30	3	638	0.47%
2023/08/10	12	56.13	0	56.40	56.00	12	621	1.93%
2023/08/09	2	58.50	4	58.60	58.40	-2	604	-0.33%
2023/08/08	4	60.07	6	60.03	59.50	-2	582	-0.35%
2023/08/07	2	55.70	2	55.60	57.20	0	486	0.00%
2023/08/04	2	58.70	0	58.47	58.30	2	457	0.43%
2023/08/02	1	56.40	0	0.00	56.80	1	393	0.25%
2023/07/31	0	55.40	1	55.80	55.30	-1	304	-0.32%
2023/07/20	3	51.20	0	0.00	50.80	3	267	1.12%
2023/07/19	0	50.90	0	0.00	50.80	0	270	0.00%
2023/07/13	5	53.52	5	52.72	51.50	0	295	0.00%
2023/07/07	0	50.80	0	0.00	50.60	0	261	0.01%
2023/06/20	1	54.40	0	0.00	54.20	1	267	0.37%
2023/06/09	0	0.00	1	55.50	55.40	-1	284	-0.35%
2023/05/26	6	54.85	1	54.70	54.20	5	338	1.48%
2023/05/25	0	0.00	1	55.20	55.40	-1	340	-0.29%
2023/05/24	1	55.80	0	0.00	55.70	1	344	0.29%
2023/05/23	0	0.00	1	55.70	55.50	-1	348	-0.29%
2023/05/12	9	52.50	0	0.00	53.60	9	387	2.33%
2023/05/11	0	56.30	7	56.80	55.60	-7	418	-1.67%
2023/05/10	0	0.00	1	57.10	57.00	-1	478	-0.21%
2023/05/03	0	0.00	0	56.70	56.20	0	503	0.00%
2023/05/02	0	0.00	0	56.73	56.80	0	508	0.00%
2023/04/26	1	55.50	0	0.00	55.50	1	515	0.19%
2023/04/24	4	56.23	4	56.00	56.50	0	509	0.00%
2023/04/21	0.1	56.80	0	0.00	56.30	0.1	511	0.01%
2023/04/20	1.1	57.92	0	58.30	57.30	1	506	0.20%
2023/04/19	0	0.00	1	60.70	60.20	-1	491	-0.20%
2023/04/13	7	60.80	0	0.00	60.40	7	501	1.40%
2023/03/27	1	61.50	2	60.90	60.80	-1	513	-0.19%
2023/03/24	0	60.50	0	0.00	60.30	0	504	0.00%
2023/03/20	0	0.00	1	59.60	59.40	-1	531	-0.19%
2023/03/15	1	59.00	2	58.50	58.20	-1	577	-0.17%
2023/03/14	1	57.10	1	57.40	57.00	0	655	0.00%
2023/03/13	0	56.80	0	0.00	56.60	0	672	0.00%
2023/03/10	0	0.00	6	58.00	58.20	-6	688	-0.87%
2023/03/09	2.1	60.50	0	0.00	60.10	2.1	698	0.29%
2023/03/06	3	60.03	0	0.00	59.90	3	721	0.42%
2023/03/03	0	59.20	0	0.00	59.00	0	736	0.00%
2023/03/02	1	59.10	0	0.00	58.80	1	795	0.13%
2023/02/24	5	59.20	0	0.00	59.10	5	802	0.62%
2023/02/23	1	60.00	0	0.00	60.00	1	803	0.12%
2023/02/22	6	59.40	0	0.00	60.60	6	809	0.74%
2023/02/16	0	0.00	1	60.40	60.60	-1	840	-0.12%
2023/02/14	1.1	59.81	0	0.00	59.90	1.1	863	0.12%
2023/02/13	1	60.10	0	0.00	59.60	1	870	0.11%
2023/02/10	1	62.68	0	0.00	62.00	1	867	0.12%
2023/02/09	4	63.38	1	63.80	63.10	3	862	0.35%
2023/02/08	1	66.90	0	0.00	67.50	1	832	0.12%
2023/02/07	0	61.50	0	0.00	61.90	0	775	0.00%
2023/02/06	2	60.60	0	0.00	60.50	2	768	0.26%
2023/02/03	0	0.00	2	61.40	60.50	-2	769	-0.26%
2023/02/02	2	62.00	0	0.00	62.00	2	771	0.26%
2023/01/13	1	59.70	0	0.00	58.70	1	790	0.13%
2023/01/12	0	59.50	0	0.00	59.60	0	794	0.00%
2023/01/11	2	61.70	0	0.00	60.30	2	794	0.25%
2022/12/29	1	59.60	0	0.00	59.80	1	824	0.12%
2022/12/26	1	61.00	0	0.00	61.00	1	840	0.12%
2022/12/21	1	63.00	0	0.00	62.40	1	849	0.12%
2022/12/15	0	0.00	1	67.20	67.20	-1	884	-0.11%
2022/12/14	3	66.90	3	67.20	67.30	0	888	0.00%
2022/12/12	0	0.00	1	67.40	66.50	-1	976	-0.10%
2022/12/09	1	65.70	2	66.20	64.80	-1	994	-0.10%
2022/12/07	1	67.50	2	67.00	66.50	-1	1,045	-0.10%
2022/12/06	4	71.75	0	0.00	70.90	4	1,013	0.39%
2022/12/01	3	67.40	3	68.80	67.00	0	934	0.00%
2022/11/28	1	68.00	0	0.00	70.30	1	954	0.10%
2022/11/25	3	67.00	0	0.00	68.00	3	970	0.31%
2022/11/17	1	62.00	1	61.80	62.40	0	880	0.00%
2022/11/11	2	60.65	2	60.20	59.40	0	853	0.00%
2022/10/13	0	0.00	12	53.08	52.20	-12	768	-1.56%
2022/09/21	0	0.00	4	72.73	72.00	-4	659	-0.61%
2022/09/19	1	75.90	1	74.80	73.90	0	625	0.00%
2022/09/15	3	74.80	2	75.80	76.50	1	518	0.19%
2022/09/12	1	73.90	0	0.00	71.20	1	462	0.22%
2022/09/06	0	0.00	0	73.40	71.30	0	422	0.00%
2022/09/02	4	73.20	9	72.13	72.10	-5	395	-1.26%
2022/09/01	0	72.20	0.1	72.30	71.90	-0.1	363	-0.02%
2022/08/31	0	0.00	1	67.20	67.20	-1	331	-0.30%
2022/08/29	2	65.00	0	0.00	64.30	2	330	0.60%
2022/08/25	10	66.48	0	0.00	66.10	10	321	3.12%
2022/08/22	0	0.00	0.5	67.20	67.60	-0.5	320	-0.16%
2022/08/18	0	65.90	0	0.00	65.80	0	313	0.00%
2022/08/16	0	66.50	0	0.00	65.60	0	309	0.00%
2022/08/15	0	0.00	1	65.20	66.00	-1	304	-0.33%
2022/07/29	0	64.80	0	0.00	64.50	0	297	0.00%
2022/06/22	1	57.80	0	0.00	57.50	1	312	0.32%
2022/06/07	0	70.50	0	0.00	71.10	0	362	0.00%
2022/04/28	1	65.90	0	0.00	66.10	1	419	0.24%
2022/04/15	0	0.00	10	67.92	66.60	-10	395	-2.53%
2022/04/13	0	70.20	0	0.00	70.30	0	381	0.00%
2022/04/11	0.5	71.54	0	0.00	71.50	0.5	375	0.13%
2022/04/07	0	0.00	0	71.20	70.80	0	371	0.00%
2022/03/24	0	0.00	3	71.50	71.40	-3	336	-0.89%
2022/03/23	0	69.90	5	69.76	69.80	-5	328	-1.52%
2022/03/22	0	67.90	2	68.10	67.80	-2	316	-0.63%
2022/03/21	0	0.00	1	67.10	66.70	-1	307	-0.32%
2022/03/18	0	0.00	3	66.10	66.70	-3	302	-0.99%
2022/03/17	0	64.80	0	0.00	63.80	0	285	0.00%
2022/03/16	0	64.40	0	0.00	63.10	0	288	0.00%
2022/03/15	4	63.13	8	63.13	62.90	-4	309	-1.29%
2022/03/14	7	61.69	3	62.50	63.30	4	341	1.17%
2022/03/11	2	60.10	0	0.00	60.30	2	361	0.55%
2022/03/10	1	60.00	0	0.00	60.00	1	360	0.28%
2022/03/04	0	61.90	0	0.00	61.30	0	352	0.00%
2022/02/21	0	63.40	0	0.00	63.40	0	317	0.00%
2022/02/17	4	61.60	0	0.00	61.40	4	331	1.21%
2021/12/07	0	0.00	1	59.00	62.00	-1	262	-0.38%
2021/11/29	0	55.00	0	0.00	52.80	0	243	0.00%
2021/11/19	0	60.00	0	0.00	54.80	0	265	0.00%
2021/11/18	0	0.00	1	54.60	54.90	-1	269	-0.37%
2021/11/16	2	58.55	0	0.00	56.10	2	270	0.74%
2021/10/08	0	0.00	1	44.40	44.40	-1	369	-0.27%
2021/10/06	0	43.80	0	0.00	42.45	0	426	0.00%
2021/10/04	1	43.00	0	0.00	43.00	1	435	0.23%
2021/09/06	0	53.00	0	0.00	52.20	0	465	0.00%
2021/08/13	0	0.00	6	51.70	53.50	-6	489	-1.23%
2021/08/11	1	54.80	0	0.00	52.50	1	484	0.21%
2021/07/19	0	0.00	1	66.30	65.50	-1	716	-0.14%
2021/07/16	1	65.50	0	0.00	66.20	1	724	0.14%
2021/07/14	1	64.90	0	0.00	65.00	1	757	0.13%
2021/07/13	0	0.00	11	66.00	66.00	-11	765	-1.44%
2021/06/29	1	58.50	0	0.00	58.40	1	1,364	0.07%
2021/06/18	6	64.65	0	0.00	62.40	6	1,567	0.38%
2021/06/11	0	0.00	11	66.58	63.90	-11	1,762	-0.62%
2021/06/10	0	0.00	9	65.76	65.90	-9	1,755	-0.51%
2021/06/01	1	68.80	0	0.00	67.30	1	1,768	0.06%
2021/05/20	0	0.00	1	55.50	55.60	-1	1,762	-0.06%
2021/05/12	0	0.00	16	54.58	54.50	-16	1,735	-0.92%
2021/05/04	0	0.00	4	61.40	63.20	-4	1,664	-0.24%
2021/04/26	1	77.04	0	0.00	75.50	1	1,635	0.06%
2021/04/22	0	75.40	1	73.60	72.40	-1	1,614	-0.06%
2021/04/21	0	0.00	1.9	75.89	75.80	-1.9	1,609	-0.12%
2021/04/20	0	0.00	2	75.00	76.00	-2	1,594	-0.13%
2021/04/19	1.1	73.09	3	73.90	73.40	-2	1,572	-0.12%
2021/04/16	3	73.50	20	72.10	72.10	-17	1,545	-1.10%
2021/04/15	1	70.60	0	0.00	70.30	1	1,525	0.07%
2021/04/14	21	70.11	0	0.00	71.20	21	1,519	1.38%
2021/04/13	3	70.87	0	0.00	70.10	3	1,514	0.20%
2021/04/12	0	0.00	10	78.45	76.20	-10	1,485	-0.67%
2021/04/09	4	77.77	4	75.98	77.00	0	1,457	0.00%
2021/04/08	20	75.87	1	73.10	74.50	19	1,393	1.36%
2021/04/07	7	74.67	8	72.48	70.50	-1	1,324	-0.08%
2021/04/06	0	67.30	2	67.20	70.20	-2	1,154	-0.17%
2021/04/01	3	63.90	3	65.00	63.90	0	1,094	0.00%
2021/03/31	3	64.53	7	64.61	63.70	-4	1,089	-0.37%
2021/03/29	0	63.00	1	62.50	62.00	-1	1,054	-0.09%
2021/03/26	27	62.98	19	63.46	62.50	8	1,058	0.76%
2021/03/25	1	60.40	1	62.00	60.40	0	1,018	0.00%
2021/03/24	1	62.00	0	0.00	61.00	1	1,035	0.10%
2021/03/23	1	61.00	0	0.00	62.70	1	1,043	0.10%
2021/03/22	7	63.23	3	63.83	62.80	4	1,084	0.37%
2021/03/16	0	57.00	0	0.00	52.30	0	1,133	0.00%
2021/03/11	1	54.20	0	0.00	54.50	1	1,319	0.08%
2021/03/09	0	50.90	0	0.00	50.90	0	1,389	0.00%
2021/03/05	14	50.00	0	0.00	50.00	14	1,477	0.95%
2021/03/03	0	0.00	4	50.90	51.40	-4	1,673	-0.24%
2021/02/22	0	0.00	5	56.60	56.40	-5	2,025	-0.25%
2021/01/20	0	0.00	1	54.10	50.60	-1	2,998	-0.03%
2021/01/18	1	55.20	0	0.00	58.00	1	3,007	0.03%
2021/01/15	0	0.00	10	59.20	57.00	-10	3,010	-0.33%
2021/01/05	15	64.30	5	65.20	64.10	10	3,254	0.31%
2020/12/29	6	58.35	0	0.00	57.60	6	3,315	0.18%
2020/12/22	3	57.80	0	0.00	56.30	3	3,406	0.09%
2020/12/18	0	0.00	20	58.80	61.60	-20	3,471	-0.58%
2020/12/17	2	59.50	0	0.00	59.40	2	3,444	0.06%
2020/12/16	1	61.70	30	59.40	59.40	-29	3,430	-0.85%
2020/12/08	12	59.81	1	62.40	62.40	11	3,053	0.36%
2020/12/07	30	58.89	3	59.90	59.00	27	2,987	0.90%
2020/12/03	4	53.90	0	0.00	55.00	4	2,844	0.14%
2020/12/02	3	56.30	0	0.00	56.30	3	2,800	0.11%
2020/12/01	6	56.50	2	55.20	58.00	4	2,765	0.14%
2020/11/30	11	56.85	7	56.54	57.80	4	2,708	0.15%
2020/11/27	0	0.00	4	53.93	53.00	-4	2,612	-0.15%
2020/11/26	0	0.00	1	52.90	56.10	-1	2,521	-0.04%
2020/11/25	2	49.95	5	50.00	51.00	-3	2,380	-0.13%
2020/11/24	5	47.70	2	47.70	47.70	3	2,302	0.13%
2020/11/23	0	0.00	1	48.35	47.75	-1	2,290	-0.04%
2020/11/20	0	0.00	3	48.45	48.10	-3	2,282	-0.13%
2020/11/19	1	51.30	0	0.00	48.50	1	2,247	0.04%
2020/11/18	3	48.10	0	0.00	48.10	3	2,155	0.14%
2020/11/17	2	47.18	0	0.00	48.05	2	2,127	0.09%
2020/11/16	4	47.55	2	47.10	48.10	2	2,077	0.10%
2020/11/12	1	49.20	0	0.00	46.60	1	1,946	0.05%
2020/11/11	0	0.00	5	45.20	48.50	-5	1,891	-0.26%
2020/11/10	5	47.00	6	45.52	47.05	-1	1,841	-0.05%
2020/11/09	1	45.95	1	45.80	45.55	0	1,744	0.00%
2020/11/06	1	44.90	0	0.00	44.55	1	1,686	0.06%
2020/11/05	5	45.64	5	44.13	45.90	0	1,615	0.00%
2020/11/03	25	43.17	16	42.97	43.80	9	1,456	0.62%
2020/11/02	7	43.19	5	42.37	43.80	2	1,396	0.14%
2020/10/29	10	37.75	0	0.00	38.95	10	1,116	0.90%
2020/10/26	1	37.55	0	0.00	37.55	1	1,066	0.09%
2020/10/22	0	0.00	1	37.10	36.90	-1	1,017	-0.10%
2020/10/20	1	39.95	0	0.00	39.25	1	966	0.10%
2020/10/19	1	41.50	0	38.85	38.80	1	930	0.11%
2020/10/16	3	37.95	2	37.63	38.45	1	831	0.12%
2020/10/15	8	38.96	24	37.55	37.15	-16	779	-2.05%
2020/10/14	1	34.25	0	0.00	36.30	1	678	0.15%
2020/10/08	0	0.00	1	34.05	33.80	-1	627	-0.16%
2020/10/07	0	0.00	1	31.70	33.50	-1	590	-0.17%
2020/10/05	2	31.78	0	0.00	32.20	2	497	0.40%
2020/09/30	3	30.68	3	30.42	30.45	0	464	0.00%
2020/09/28	1	29.80	1	30.10	31.10	0	397	0.00%
2020/09/24	2	29.35	2	29.00	28.50	0	327	0.00%
2020/09/22	0	0.00	1	25.85	26.30	-1	219	-0.46%
2020/08/24	6.2	23.20	0	0.00	23.20	6.2	190	3.24%
2020/08/05	10	23.60	0	0.00	23.80	10	174	5.73%
2020/07/06	0	0.00	2	25.60	26.15	-2	159	-1.25%
2020/05/15	0	0.00	2	23.10	23.50	-2	180	-1.11%
2020/05/12	2	22.70	0	0.00	23.00	2	177	1.13%
2020/04/15	0	0.00	1	21.70	21.80	-1	202	-0.49%
2020/04/14	1	21.40	0	0.00	21.65	1	202	0.49%
2020/03/24	0	0.00	1	17.35	18.20	-1	246	-0.41%
2020/03/13	1	18.35	1	18.60	18.80	0	441	0.00%
2020/02/20	0	0.00	24	24.52	24.55	-24	619	-3.88%
2020/02/18	12	24.65	0	0.00	24.60	12	717	1.67%
2020/02/17	12	24.98	0	0.00	24.90	12	720	1.67%
2020/02/14	2	25.00	0	0.00	25.10	2	719	0.28%
2020/01/07	2	29.20	0	0.00	29.10	2	702	0.28%
2020/01/03	3	30.60	3	30.35	30.35	0	695	0.00%
2019/12/18	0	0.00	1	31.70	32.40	-1	646	-0.15%
2019/12/17	0	0.00	1	32.50	32.00	-1	627	-0.16%
2019/12/16	0	0.00	8	30.45	32.05	-8	531	-1.51%
2019/12/06	0	0.00	10	29.16	29.40	-10	426	-2.34%
2019/12/04	0	0.00	1	29.30	28.65	-1	422	-0.24%
2019/12/02	15	28.17	0	0.00	28.20	15	417	3.59%
2019/11/29	4	29.18	0	0.00	29.10	4	414	0.97%
2019/11/26	0	0.00	1	31.65	31.05	-1	403	-0.25%
2019/11/20	7	31.92	15	32.18	31.75	-8	350	-2.28%
2019/11/19	0	0.00	4	31.75	31.00	-4	294	-1.36%
2019/11/18	5	31.70	3	29.37	31.85	2	261	0.76%
2019/11/15	2	28.50	0	0.00	29.00	2	209	0.95%
2019/11/07	0	0.00	1	27.00	26.95	-1	194	-0.51%
2019/11/04	0	0.00	1	27.20	27.35	-1	202	-0.49%
2019/10/31	0	0.00	1	27.30	26.80	-1	195	-0.51%
2019/10/30	1	27.10	0	0.00	27.25	1	191	0.52%
2019/10/28	1	25.50	0	0.00	25.40	1	185	0.54%
2019/10/18	1	25.45	0	0.00	25.40	1	190	0.52%
2019/08/20	0	0.00	1	26.80	26.80	-1	252	-0.40%
2019/08/19	1	27.35	0	0.00	27.20	1	252	0.40%
2019/07/29	1	30.90	1	30.80	30.80	0	283	0.00%
2019/07/26	1	30.85	1	31.15	31.10	0	286	0.00%
2019/07/25	1	30.50	1	30.95	31.05	0	287	0.00%
2019/07/12	0	0.00	1	33.65	33.60	-1	454	-0.22%
2019/07/11	2	33.85	1	33.60	33.60	1	475	0.21%
2019/07/04	2	32.00	2	32.35	32.40	0	619	0.00%
2019/07/03	2	31.90	2	31.85	31.85	0	632	0.00%
2019/06/25	2	31.30	2	31.20	31.20	0	715	0.00%
2019/06/21	3	32.35	3	31.62	31.55	0	766	0.00%
2019/06/20	2	32.30	2	32.23	32.40	0	773	0.00%
2019/06/18	0	0.00	2	31.50	31.50	-2	843	-0.24%
2019/06/14	1	32.00	0	0.00	32.00	1	863	0.12%
2019/06/13	3	32.17	2	31.85	31.85	1	876	0.11%
2019/06/06	1	31.00	0	0.00	31.10	1	914	0.11%
2019/06/05	1	31.55	0	0.00	31.25	1	931	0.11%
2019/06/04	3	31.57	3	31.40	31.40	0	955	0.00%
2019/06/03	0	0.00	3	32.25	32.00	-3	1,036	-0.29%
2019/05/31	0	0.00	1	32.35	32.05	-1	1,048	-0.10%
2019/05/30	1	31.10	1	31.50	31.40	0	1,060	0.00%
2019/05/27	1	30.30	0	0.00	30.15	1	1,105	0.09%
2019/05/17	2	32.65	2	31.70	31.70	0	1,382	0.00%
2019/05/13	4	33.35	4	32.20	32.20	0	1,406	0.00%
2019/05/09	3	35.97	10	35.00	34.65	-7	1,396	-0.50%
2019/05/08	6	37.20	6	36.50	36.50	0	1,393	0.00%
2019/05/07	1	36.00	1	36.30	36.30	0	1,406	0.00%
2019/05/03	2	36.85	2	37.00	37.00	0	1,407	0.00%
2019/04/30	2	36.20	2	36.40	36.40	0	1,401	0.00%
2019/04/26	5	37.69	5	37.25	37.10	0	1,385	0.00%
2019/04/24	6	39.83	9	38.87	38.40	-3	1,355	-0.22%
2019/04/23	1	37.90	0	0.00	39.70	1	1,304	0.08%
2019/04/22	1	38.20	0	0.00	38.10	1	1,266	0.08%
2019/04/19	12	38.59	13	38.15	38.10	-1	1,263	-0.08%
2019/04/18	10	39.12	2	38.20	38.20	8	1,250	0.64%
2019/04/17	4	39.48	4	39.50	39.50	0	1,228	0.00%
2019/04/15	2	38.13	0	0.00	37.70	2	1,187	0.17%
2019/04/10	1	41.75	0	0.00	40.10	1	1,135	0.09%
2019/03/26	1	37.90	1	38.35	38.30	0	967	0.00%
2019/03/21	17	36.58	14	37.50	38.15	3	905	0.33%
2019/02/27	0	0.00	2	35.98	35.75	-2	949	-0.21%
2019/02/25	0	0.00	1	36.50	37.85	-1	964	-0.10%
2019/02/22	5	37.98	2	37.65	37.40	3	953	0.31%
2019/02/21	1	36.40	1	36.00	35.85	0	838	0.00%
2019/02/12	0	0.00	2	29.35	29.55	-2	675	-0.30%
2019/01/23	1	27.70	0	0.00	27.70	1	666	0.15%
2018/12/12	1	30.40	0	0.00	30.70	1	598	0.17%
2018/12/10	5	27.30	0	0.00	26.65	5	555	0.90%
2018/12/05	1	29.00	0	0.00	29.55	1	543	0.18%
2018/11/23	1	29.00	2	29.25	28.50	-1	246	-0.41%
2018/11/20	0	0.00	3	26.00	25.70	-3	177	-1.69%
2018/11/19	5	27.30	0	0.00	26.85	5	170	2.93%
2018/10/15	0	0.00	1	25.70	25.00	-1	120	-0.83%
2018/10/09	0	0.00	1	28.05	28.30	-1	107	-0.93%
2018/09/19	0	0.00	2	31.40	31.40	-2	109	-1.82%
2018/08/24	0	0.00	0.5	34.15	34.10	-0.5	124	-0.40%
2018/08/15	0	0.00	2	38.10	37.55	-2	129	-1.55%
2018/08/14	0	0.00	6	38.03	38.35	-6	133	-4.51%
2018/08/09	5	41.60	5	40.09	40.00	0	124	0.00%
2018/08/07	0	0.00	2	40.90	39.85	-2	114	-1.75%
2018/08/03	0	0.00	1	39.40	39.25	-1	125	-0.80%
2018/08/02	1	39.10	0	0.00	39.00	1	122	0.81%
2018/07/31	3	40.85	1	40.30	40.55	2	118	1.68%
2018/07/24	2	39.30	0	0.00	40.30	2	134	1.49%
2018/05/11	0	0.00	6	41.00	41.10	-6	208	-2.88%
2018/05/10	0	0.00	1	45.10	45.10	-1	199	-0.50%
2018/05/09	1	45.40	0	0.00	45.30	1	200	0.50%
2018/05/04	1	46.30	0	0.00	46.30	1	197	0.51%
2018/05/03	1	48.50	0	0.00	48.15	1	188	0.53%
2018/04/02	1	59.30	1	58.30	58.30	0	266	0.00%
2018/03/28	0	0.00	0.5	57.40	58.00	-0.5	272	-0.20%
2018/03/15	4	65.75	0	0.00	65.10	4	297	1.34%
2018/03/14	0	0.00	11	67.01	66.00	-11	297	-3.70%
2018/02/22	0	0.00	1	56.80	56.80	-1	385	-0.26%
2018/02/09	2	52.55	6	52.25	55.00	-4	430	-0.93%
2018/01/15	1	65.30	0	0.00	66.20	1	904	0.11%