閎康 (3587)-玉山-雙和券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
273.0
漲跌
--
漲幅
0.00%
成交量
595張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	273.50	1	277.00	273.00	0	1,386	0.00%
2024/06/04	1	273.00	0	0.00	273.00	1	1,491	0.07%
2024/05/31	1	272.50	2.2	276.62	277.00	-1.2	1,546	-0.07%
2024/05/28	1.3	278.57	1	277.50	276.00	0.3	1,656	0.02%
2024/05/27	1	281.00	0	281.14	280.00	1	1,656	0.06%
2024/05/24	1	270.00	1	270.00	270.00	0	1,649	0.00%
2024/05/23	2.1	274.61	2.2	273.93	277.00	-0.1	1,655	-0.01%
2024/05/22	0	0.00	0	264.00	268.00	0	1,712	0.00%
2024/05/21	0	0.00	1	264.50	263.00	-1	1,754	-0.06%
2024/05/17	0	0.00	1	268.50	270.50	-1	1,791	-0.06%
2024/05/16	1	267.50	0	0.00	267.50	1	1,838	0.05%
2024/05/15	1.1	264.82	2	265.01	263.50	-0.9	1,931	-0.05%
2024/05/13	0.2	254.07	0	0.00	252.00	0.2	1,977	0.01%
2024/05/10	0	259.00	0	0.00	256.50	0	1,999	0.00%
2024/05/08	0.6	265.83	0	0.00	266.50	0.6	1,994	0.03%
2024/05/07	7.4	260.89	2	265.00	263.00	5.4	2,010	0.27%
2024/05/06	3.5	279.87	0	0.00	272.00	3.5	1,986	0.17%
2024/05/02	0	0.00	1	294.50	295.00	-1	1,959	-0.05%
2024/04/30	1.1	293.59	1	295.00	294.00	0.1	1,970	0.01%
2024/04/29	0.1	296.50	0	0.00	296.00	0.1	1,980	0.01%
2024/04/25	1	299.00	0	0.00	295.00	1	2,033	0.05%
2024/04/24	0.1	309.00	1	309.00	304.00	-0.9	2,115	-0.04%
2024/04/23	1	299.50	0	0.00	299.00	1	2,163	0.05%
2024/04/22	2	280.50	0	0.00	280.00	2	2,290	0.09%
2024/04/19	1	292.00	1	298.00	297.00	0	2,308	0.00%
2024/04/18	5	319.50	3	313.84	311.00	2	2,270	0.09%
2024/04/17	3	317.01	3	318.50	316.50	0	2,211	0.00%
2024/04/16	0	0.00	1	297.50	302.50	-1	2,156	-0.05%
2024/04/15	2	309.25	1	304.55	304.00	1	2,166	0.05%
2024/04/12	0	0.00	3.2	307.56	309.50	-3.2	2,154	-0.15%
2024/04/11	1	298.00	0	300.00	297.00	1	2,121	0.05%
2024/04/10	1	300.00	0	0.00	300.00	1	2,130	0.05%
2024/04/09	3	310.66	1.5	307.59	298.00	1.5	2,113	0.07%
2024/04/08	0	0.00	1	302.78	301.00	-1	2,060	-0.05%
2024/04/03	0	0.00	1	302.00	298.50	-1	2,033	-0.05%
2024/04/02	3	290.49	5.6	290.02	297.00	-2.6	1,988	-0.13%
2024/04/01	0	0.00	3	279.00	280.00	-3	1,925	-0.16%
2024/03/29	1	267.00	0	0.00	268.00	1	1,903	0.05%
2024/03/28	0	0.00	1	270.50	270.00	-1	1,899	-0.05%
2024/03/26	0	280.00	1	274.50	276.00	-1	1,907	-0.05%
2024/03/25	0	0.00	0.1	275.00	277.50	-0.1	1,894	-0.01%
2024/03/21	0	0.00	1	271.00	272.00	-1	1,907	-0.05%
2024/03/20	0.4	268.50	0	0.00	263.00	0.4	1,915	0.02%
2024/03/18	0	0.00	1	262.00	268.00	-1	1,925	-0.05%
2024/03/15	3.1	262.95	2.1	260.52	260.00	1	1,919	0.05%
2024/03/14	3.5	267.86	1	264.50	263.50	2.5	1,917	0.13%
2024/03/13	1.2	273.38	1	271.00	270.00	0.2	1,935	0.01%
2024/03/12	1.1	279.36	1	283.50	282.00	0.1	1,910	0.01%
2024/03/11	1	283.50	0	280.50	278.00	1	1,898	0.05%
2024/03/08	10.5	294.56	9.1	280.28	278.50	1.4	1,895	0.07%
2024/03/07	2.1	293.12	3	288.50	288.50	-0.9	1,816	-0.05%
2024/03/06	0	289.50	0	0.00	291.50	0	1,794	0.00%
2024/03/05	3	284.20	0.5	285.23	291.00	2.5	1,780	0.14%
2024/03/04	1.3	290.13	3.2	289.42	284.50	-1.9	1,743	-0.11%
2024/03/01	0	0.00	1	278.50	276.00	-1	1,678	-0.06%
2024/02/29	0	0.00	1	270.00	271.00	-1	1,665	-0.06%
2024/02/27	0	273.00	0	0.00	270.00	0	1,661	0.00%
2024/02/26	5	278.40	10.1	274.33	274.00	-5.1	1,659	-0.31%
2024/02/23	3	289.17	1.1	282.74	280.00	1.9	1,695	0.11%
2024/02/22	2	273.29	3	278.00	279.00	-1	1,635	-0.06%
2024/02/21	1	277.50	5	274.00	273.00	-4	1,614	-0.25%
2024/02/20	2	275.25	6	279.65	277.00	-4	1,657	-0.24%
2024/02/19	4.1	276.92	2.1	284.22	282.00	2.1	1,631	0.13%
2024/02/16	6	278.42	3.5	270.82	277.00	2.5	1,591	0.16%
2024/02/15	0	250.50	0.5	263.47	263.50	-0.5	1,497	-0.03%
2024/02/05	0.2	254.23	0	0.00	255.50	0.2	1,457	0.01%
2024/02/02	5.7	261.79	1.2	262.50	261.00	4.5	1,439	0.31%
2024/02/01	0.2	255.50	0	0.00	255.00	0.2	1,412	0.02%
2024/01/31	0	0.00	1	257.00	252.00	-1	1,414	-0.07%
2024/01/30	2.2	258.34	2	259.50	259.50	0.2	1,410	0.01%
2024/01/29	0	0.00	0.2	257.45	258.50	-0.2	1,396	-0.01%
2024/01/26	1.1	249.22	0	0.00	248.00	1.1	1,385	0.08%
2024/01/25	1.2	247.30	2	249.01	251.00	-0.9	1,415	-0.06%
2024/01/24	1	259.50	1	258.50	253.50	0	1,418	0.00%
2024/01/23	1.3	254.35	19	253.89	254.00	-17.7	1,471	-1.20%
2024/01/22	0.2	257.00	1	255.50	257.00	-0.9	1,461	-0.06%
2024/01/19	2	260.75	4	257.75	254.50	-2	1,449	-0.14%
2024/01/18	11.3	261.11	4	259.75	254.00	7.3	1,416	0.51%
2024/01/17	1.1	264.97	1.3	262.27	262.50	-0.2	1,321	-0.01%
2024/01/16	23.1	263.78	14	269.00	267.50	9.1	1,238	0.74%
2024/01/15	6	248.92	1	249.00	250.50	5	1,085	0.46%
2024/01/11	2	238.50	0	0.00	238.50	2	1,065	0.19%
2024/01/10	2	242.50	0	0.00	237.00	2	1,072	0.19%
2024/01/09	3	239.00	1	238.49	238.50	2	1,063	0.19%
2024/01/08	0	0.00	1	230.50	229.00	-1	1,052	-0.09%
2024/01/04	2	219.01	0	0.00	217.50	2	1,049	0.19%
2024/01/03	2	228.25	0	0.00	228.50	2	1,041	0.19%
2023/12/29	0	0.00	1.1	232.43	232.50	-1.1	1,059	-0.10%
2023/12/28	1.3	229.25	0	0.00	229.00	1.3	1,058	0.12%
2023/12/25	1	232.00	1	228.50	228.00	0	1,083	0.00%
2023/12/22	1	229.50	0	0.00	229.50	1	1,085	0.09%
2023/12/19	0	0.00	2	235.50	234.50	-2	1,073	-0.19%
2023/12/18	1	241.00	0	0.00	238.00	1	1,086	0.09%
2023/12/15	1	243.00	1	242.50	242.50	0	1,081	0.00%
2023/12/14	0	0.00	1.2	240.04	239.00	-1.2	1,068	-0.11%
2023/12/13	0	234.00	0	0.00	232.00	0	1,065	0.00%
2023/12/11	1.1	234.55	0	0.00	235.00	1.1	1,130	0.10%
2023/12/08	2.1	238.99	1	244.95	237.00	1	1,125	0.09%
2023/12/07	0	0.00	0	232.90	229.00	0	1,108	0.00%
2023/12/05	0.1	235.00	0.1	233.50	233.50	-0.1	1,139	0.00%
2023/12/04	0.2	241.52	0	244.00	240.50	0.2	1,139	0.02%
2023/11/30	1	239.00	1	239.00	238.50	0	1,125	0.00%
2023/11/29	0	0.00	0	236.00	236.00	0	1,124	0.00%
2023/11/28	0.2	229.55	0	0.00	232.50	0.2	1,128	0.02%
2023/11/27	0.1	234.00	0	0.00	231.00	0.1	1,137	0.01%
2023/11/22	0	246.00	0	237.50	243.50	0	1,184	0.00%
2023/11/20	0.2	231.47	0	0.00	231.50	0.2	1,183	0.02%
2023/11/17	4.1	231.42	3.5	229.00	238.50	0.6	1,215	0.05%
2023/11/16	2	215.75	1	219.50	217.00	1	1,167	0.09%
2023/11/14	0.4	211.38	0	0.00	215.50	0.4	1,191	0.03%
2023/11/13	1	218.00	1.1	214.07	213.50	-0.1	1,223	-0.01%
2023/11/10	0	0.00	0.1	216.00	213.50	-0.1	1,243	0.00%
2023/11/06	0	0.00	0.1	220.45	220.50	-0.1	1,428	0.00%
2023/11/03	0	0.00	0.1	217.63	216.00	-0.1	1,459	-0.01%
2023/11/02	0.2	215.00	3.8	219.68	217.00	-3.6	1,506	-0.24%
2023/11/01	0	207.00	0	206.00	206.50	0	1,523	0.00%
2023/10/31	4.7	208.17	0	0.00	205.00	4.7	1,539	0.30%
2023/10/30	0	0.00	0	231.56	227.50	0	1,533	0.00%
2023/10/27	0	225.17	0	0.00	225.00	0	1,576	0.00%
2023/10/26	2.1	226.10	1	226.00	226.00	1.1	1,682	0.06%
2023/10/25	1.1	242.18	1	237.03	236.50	0.1	1,736	0.01%
2023/10/23	1	238.00	1	236.00	235.50	0	1,747	0.00%
2023/10/20	1	234.50	1	242.00	240.00	0	1,748	0.00%
2023/10/19	1	239.51	1	241.00	241.00	0	1,742	0.00%
2023/10/18	0	0.00	1	243.00	243.00	-1	1,735	-0.06%
2023/10/16	0	250.50	0	0.00	250.50	0	1,776	0.00%
2023/10/11	1	275.00	1	267.00	265.50	0	1,789	0.00%
2023/10/06	1	265.50	1	272.02	272.00	0	1,790	0.00%
2023/10/04	0	260.50	0	0.00	258.50	0	1,826	0.00%
2023/10/02	1	268.00	0	0.00	271.00	1	1,881	0.05%
2023/09/28	0	0.00	0	263.00	263.50	0	1,919	0.00%
2023/09/27	0	258.50	0	0.00	257.00	0	1,919	0.00%
2023/09/26	0	0.00	0	261.50	260.00	0	1,927	0.00%
2023/09/20	0.1	264.50	0	0.00	262.00	0.1	1,921	0.01%
2023/09/19	0	0.00	0	272.50	267.00	0	1,929	0.00%
2023/09/18	0	267.50	0	0.00	269.00	0	1,931	0.00%
2023/09/15	2.2	283.14	2	271.75	271.00	0.2	1,920	0.01%
2023/09/14	0	0.00	6	285.00	286.50	-6	1,868	-0.32%
2023/09/13	1	282.50	2	282.00	282.00	-1	1,849	-0.05%
2023/09/12	1	286.95	1	280.50	282.00	0	1,871	0.00%
2023/09/11	2	296.00	1	288.50	285.50	1	1,870	0.05%
2023/09/08	2	308.75	0.3	301.00	300.50	1.7	1,860	0.09%
2023/09/06	2	306.25	2	310.00	311.00	0	1,879	0.00%
2023/09/05	1	298.50	1	304.46	305.00	0	1,882	0.00%
2023/09/04	0	0.00	0	296.50	300.50	0	1,899	0.00%
2023/09/01	1	302.97	0	0.00	295.00	1	1,894	0.05%
2023/08/31	2	307.25	0	313.88	304.50	2	1,891	0.10%
2023/08/30	2	317.76	0	317.00	309.00	2	1,883	0.11%
2023/08/29	1	308.00	1	312.00	313.00	0	1,861	0.00%
2023/08/28	1	300.00	2	303.75	304.00	-1	1,857	-0.05%
2023/08/25	2	302.75	0	0.00	301.00	2	1,875	0.11%
2023/08/24	0	298.00	2	307.00	308.50	-2	1,862	-0.11%
2023/08/23	2	300.50	3	300.49	302.00	-1	1,821	-0.06%
2023/08/22	1	291.00	2	290.75	287.00	-1	1,797	-0.06%
2023/08/21	0	0.00	0	287.06	286.50	0	1,826	0.00%
2023/08/18	2	284.75	1	285.50	281.00	1	1,820	0.05%
2023/08/17	1	284.50	1.5	290.35	291.00	-0.5	1,819	-0.03%
2023/08/16	2.2	286.55	5	281.00	281.50	-2.8	1,781	-0.16%
2023/08/15	6	297.58	1	296.51	291.00	5	1,762	0.28%
2023/08/14	2.2	282.32	2	285.00	285.00	0.2	1,683	0.01%
2023/08/11	1	268.00	9	268.46	279.50	-8	1,630	-0.49%
2023/08/10	2.2	267.21	1	273.00	265.00	1.2	1,585	0.08%
2023/08/09	7	282.00	8.1	284.55	282.50	-1.1	1,561	-0.07%
2023/08/08	4	278.88	4.1	280.75	281.00	-0.1	1,532	0.00%
2023/08/07	9	268.01	10.2	271.67	271.00	-1.2	1,483	-0.08%
2023/08/04	3.4	259.82	4	257.25	257.00	-0.6	1,443	-0.04%
2023/08/02	3.1	274.74	1	271.01	269.50	2.1	1,407	0.15%
2023/08/01	1	294.00	0	0.00	299.00	1	1,345	0.07%
2023/07/31	5	259.25	7	270.29	272.00	-2	1,298	-0.15%
2023/07/28	2	262.48	2.2	255.70	263.00	-0.2	1,182	-0.02%
2023/07/27	0	0.00	0	239.50	239.50	0	1,108	0.00%
2023/07/26	1	238.50	0	0.00	235.50	1	1,114	0.09%
2023/07/25	0	0.00	0	245.75	243.50	0	1,108	0.00%
2023/07/24	0	0.00	0	238.67	239.00	0	1,104	0.00%
2023/07/21	0	0.00	0	243.50	243.50	0	1,104	0.00%
2023/07/20	1	243.00	0	0.00	242.00	1	1,109	0.09%
2023/07/19	1	253.31	1	255.91	251.00	0	1,091	0.00%
2023/07/18	0	0.00	1	249.50	243.50	-1	1,068	-0.09%
2023/07/17	0	0.00	0	246.50	247.00	0	1,063	0.00%
2023/07/14	1	237.00	2	239.51	241.00	-1	1,059	-0.09%
2023/07/13	0	0.00	0	244.00	244.00	0	1,042	0.00%
2023/07/11	7	249.57	1	250.00	242.00	6	1,037	0.58%
2023/07/10	0	0.00	1	246.50	243.50	-1	1,014	-0.10%
2023/07/06	5	238.40	4	239.12	238.50	1	965	0.10%
2023/07/04	0	227.50	0	0.00	224.50	0	921	0.00%
2023/07/03	0	225.00	0	0.00	228.50	0	915	0.00%
2023/06/30	2	223.51	0	228.50	232.00	2	906	0.22%
2023/06/27	0.1	220.00	2	218.00	222.00	-1.9	905	-0.21%
2023/06/26	0.1	229.99	0	0.00	229.00	0.1	924	0.01%
2023/06/20	0	232.00	0	0.00	232.00	0	944	0.00%
2023/06/19	0	234.00	0	0.00	234.00	0	949	0.00%
2023/06/16	1	232.54	2	231.25	232.50	-1	953	-0.10%
2023/06/15	1.1	240.95	0	0.00	240.50	1.1	938	0.12%
2023/06/14	0.1	241.49	0	0.00	239.50	0.1	940	0.01%
2023/06/13	6	245.96	2	237.50	244.00	4	931	0.43%
2023/06/12	2.1	229.99	0	0.00	230.00	2.1	894	0.23%
2023/06/09	0	0.00	1	234.50	237.00	-1	893	-0.11%
2023/06/08	2	231.70	1	232.50	225.00	1	889	0.11%
2023/06/07	0	0.00	3	231.67	231.50	-3	877	-0.34%
2023/06/05	0	0.00	0	227.00	230.50	0	893	-0.01%
2023/06/02	2	227.25	0	0.00	226.00	2	896	0.22%
2023/06/01	2.1	226.28	1	228.00	229.50	1.1	890	0.12%
2023/05/31	3	229.00	3	230.17	230.00	0	869	0.00%
2023/05/29	4	215.50	4	216.75	216.00	0	836	0.00%
2023/05/26	4	212.50	5	213.90	214.50	-1	822	-0.12%
2023/05/25	3	203.50	2	203.00	207.50	1	796	0.13%
2023/05/24	0	0.00	3	195.49	198.00	-3	765	-0.39%
2023/05/23	0	0.00	4.1	192.83	194.00	-4.1	755	-0.55%
2023/05/22	0	0.00	0.1	184.31	185.50	-0.1	741	-0.01%
2023/05/19	0	0.00	0	184.56	184.00	0	746	0.00%
2023/05/18	0	0.00	1	182.00	182.50	-1	743	-0.13%
2023/05/15	0	178.50	0	0.00	178.50	0	769	0.00%
2023/05/12	0.1	179.41	0	0.00	180.00	0.1	815	0.01%
2023/05/11	1	181.51	4	187.00	181.50	-3	824	-0.36%
2023/05/10	2	181.25	0	0.00	181.50	2	837	0.24%
2023/05/09	0.1	185.32	0	0.00	184.50	0.1	873	0.01%
2023/05/08	0.1	191.61	0	0.00	191.00	0.1	868	0.01%
2023/05/03	1	194.50	0	0.00	194.00	1	951	0.11%
2023/05/02	0	0.00	2	196.50	196.50	-2	1,018	-0.20%
2023/04/28	0	189.50	0	0.00	189.00	0	1,027	0.00%
2023/04/26	0	182.00	0	0.00	182.00	0	1,034	0.00%
2023/04/25	3	185.17	0	0.00	185.50	3	1,033	0.29%
2023/04/24	3	197.83	0	0.00	193.00	3	1,032	0.29%
2023/04/21	0	0.00	0	195.50	197.00	0	1,105	0.00%
2023/04/20	1	198.00	3	197.00	197.00	-2	1,109	-0.18%
2023/04/17	0	0.00	1	198.00	202.00	-1	1,137	-0.09%
2023/04/14	0	194.00	0	0.00	192.00	0	1,111	0.00%
2023/04/13	4	192.00	0	0.00	191.50	4	1,130	0.35%
2023/04/12	0	192.00	0	0.00	192.00	0	1,161	0.00%
2023/04/11	1	193.00	5	191.20	191.00	-4	1,165	-0.34%
2023/04/10	0	185.38	0	0.00	186.50	0	1,165	0.00%
2023/04/07	0	187.77	0	0.00	187.00	0	1,169	0.00%
2023/03/31	2	187.25	0	0.00	187.50	2	1,216	0.16%
2023/03/30	1	188.50	0	0.00	188.50	1	1,249	0.08%
2023/03/29	0	188.83	0	0.00	188.50	0	1,260	0.00%
2023/03/28	1	188.50	0	0.00	189.50	1	1,280	0.08%
2023/03/24	3	187.83	3	187.17	187.00	0	1,247	0.00%
2023/03/23	1	182.50	0	0.00	181.50	1	1,244	0.08%
2023/03/17	0	0.00	1	176.50	178.00	-1	1,783	-0.06%
2023/03/16	1	179.00	0	0.00	178.00	1	1,855	0.05%
2023/03/13	4	182.25	2	181.25	183.50	2	2,085	0.10%
2023/03/09	3	189.00	0	0.00	189.50	3	2,074	0.14%
2023/03/08	0	0.00	4	189.00	187.50	-4	2,072	-0.19%
2023/03/07	3	186.50	0	0.00	184.00	3	2,055	0.15%
2023/02/24	0	0.00	3	182.50	181.00	-3	2,059	-0.15%
2023/02/22	1	180.00	0	0.00	178.00	1	2,107	0.05%
2023/02/21	0	0.00	2	185.00	184.00	-2	2,105	-0.09%
2023/02/20	0	0.00	1	186.00	183.00	-1	2,109	-0.05%
2023/02/15	1	182.00	0	0.00	183.50	1	2,119	0.05%
2023/02/14	2	180.50	2	182.50	182.50	0	2,112	0.00%
2023/02/13	1	180.50	3	186.17	180.50	-2	2,113	-0.09%
2023/02/10	1	187.50	1	188.50	187.50	0	2,107	0.00%
2023/02/09	1	184.00	1	185.50	181.50	0	2,070	0.00%
2023/02/07	1	176.00	2	178.75	181.00	-1	2,047	-0.05%
2023/02/03	0	0.00	0	177.00	175.00	0	2,037	0.00%
2023/02/02	2	178.00	1.1	179.23	177.50	0.9	2,037	0.04%
2023/02/01	2	175.50	1	174.00	178.00	1	2,023	0.05%
2023/01/31	2	169.50	4	173.88	177.50	-2	1,995	-0.10%
2023/01/30	0	0.00	3	166.00	166.50	-3	1,934	-0.16%
2023/01/16	1	160.50	1	159.50	160.50	0	1,950	0.00%
2023/01/12	2	159.00	0	0.00	159.00	2	1,979	0.10%
2023/01/11	6	170.50	7	164.00	160.00	-1	1,986	-0.05%
2023/01/10	3	165.50	0	0.00	164.00	3	1,927	0.16%
2023/01/09	1	162.50	6	165.75	167.00	-5	1,943	-0.26%
2023/01/06	1.1	159.09	2	160.75	160.50	-0.9	1,949	-0.05%
2023/01/05	1	156.50	1	158.00	160.00	0	1,977	0.00%
2023/01/03	1	159.50	0	0.00	155.50	1	2,039	0.05%
2022/12/30	6	157.42	3	154.83	151.50	3	2,034	0.15%
2022/12/29	2	156.00	9	158.44	158.50	-7	2,018	-0.35%
2022/12/28	2	159.25	0	0.00	158.50	2	2,039	0.10%
2022/12/27	0	0.00	1	161.50	161.50	-1	2,065	-0.05%
2022/12/26	6	161.83	0	0.00	158.50	6	2,079	0.29%
2022/12/23	2	158.00	3	161.83	165.00	-1	2,122	-0.05%
2022/12/22	9	162.56	6	161.75	160.00	3	2,136	0.14%
2022/12/21	0	0.00	2	161.50	160.00	-2	2,121	-0.09%
2022/12/19	0	0.00	1	160.50	161.00	-1	2,110	-0.05%
2022/12/16	0	0.00	1	162.50	162.50	-1	2,120	-0.05%
2022/12/15	2	162.75	1	162.00	162.00	1	2,115	0.05%
2022/12/14	5	158.60	6	160.83	163.00	-1	2,092	-0.05%
2022/12/13	8	164.75	5	166.50	167.00	3	2,049	0.15%
2022/12/12	11	167.14	8	165.75	164.50	3	2,053	0.15%
2022/12/09	17	166.97	16	166.31	166.50	1	2,068	0.05%
2022/12/08	1	157.50	2	157.50	162.00	-1	1,814	-0.06%
2022/12/07	5	155.50	3	154.84	147.50	2	1,746	0.11%
2022/12/06	1	155.96	3	153.33	156.50	-2	1,684	-0.12%
2022/12/05	3	146.33	4	148.38	147.00	-1	1,604	-0.06%
2022/11/30	0	0.00	2	141.00	142.00	-2	1,595	-0.13%
2022/11/29	4	138.63	2	139.50	138.00	2	1,586	0.13%
2022/11/25	1	139.50	0	0.00	139.50	1	1,579	0.06%
2022/11/24	1	143.00	1	143.50	143.00	0	1,571	0.00%
2022/11/23	1	144.00	0	0.00	142.50	1	1,566	0.06%
2022/11/22	1	142.50	2	144.50	144.00	-1	1,559	-0.06%
2022/11/21	6	142.42	5	146.00	139.50	1	1,541	0.06%
2022/11/18	1	142.50	3	143.00	142.00	-2	1,511	-0.13%
2022/11/16	2	136.50	2	138.00	140.00	0	1,471	0.00%
2022/11/14	2	139.00	0	0.00	139.00	2	1,447	0.14%
2022/11/11	0	0.00	13	143.00	140.00	-13	1,445	-0.90%
2022/11/10	3	138.83	0	0.00	138.50	3	1,435	0.21%
2022/11/09	0	139.00	2	141.50	140.50	-2	1,447	-0.14%
2022/11/08	2	137.50	2	139.50	137.50	0	1,439	0.00%
2022/11/03	3	135.50	1	136.46	137.50	2	1,400	0.14%
2022/10/31	0	0.00	2	134.24	137.50	-2	1,332	-0.15%
2022/10/27	1	129.50	0	0.00	128.50	1	1,289	0.08%
2022/10/20	1	125.50	1.2	122.46	124.00	-0.2	1,207	-0.01%
2022/10/19	0	0.00	0.7	124.64	124.00	-0.7	1,180	-0.06%
2022/10/18	0	118.50	0.9	120.99	120.50	-0.9	1,157	-0.08%
2022/10/17	2	117.00	2.2	116.28	119.00	-0.2	1,134	-0.01%
2022/10/14	1.5	123.50	0	0.00	123.50	1.5	1,101	0.14%
2022/10/13	0	0.00	17	116.09	112.50	-17	1,067	-1.59%
2022/10/12	15.4	122.46	8	119.44	118.00	7.4	1,031	0.72%
2022/10/11	2	132.75	0	129.84	129.00	2	981	0.20%
2022/10/07	4	145.38	3	143.00	143.00	1	949	0.11%
2022/10/06	2	146.50	2	145.75	145.00	0	929	0.00%
2022/10/05	10	148.00	0	0.00	144.50	10	908	1.10%
2022/10/04	2	145.50	6	144.75	148.00	-4	878	-0.46%
2022/10/03	2	141.00	0	0.00	141.00	2	841	0.24%
2022/09/30	5	143.10	5	140.90	141.50	0	818	0.00%
2022/09/27	5	135.00	4	135.00	136.00	1	682	0.15%
2022/09/23	0	141.50	0	0.00	140.00	0	659	0.00%
2022/09/21	1	143.50	1	142.00	141.00	0	631	0.00%
2022/09/20	32	144.36	32	141.91	144.50	0	621	0.00%
2022/09/19	32	142.59	30	145.08	139.00	2	589	0.34%
2022/09/16	0	0.00	1	142.50	145.00	-1	535	-0.19%
2022/09/15	1	137.51	1	144.50	138.00	0	417	0.00%
2022/09/14	2	138.00	1	138.50	138.50	1	343	0.29%
2022/09/13	4	135.38	1	138.00	140.00	3	325	0.93%
2022/09/08	0	0.00	3	128.33	129.00	-3	270	-1.11%
2022/09/07	2	128.25	2	127.50	127.50	0	267	0.00%
2022/09/06	0	0.00	2	125.50	130.00	-2	254	-0.78%
2022/09/02	0	0.00	0.1	121.50	121.00	-0.1	243	-0.03%
2022/09/01	0.1	123.50	0	0.00	120.50	0.1	245	0.03%
2022/08/29	2	121.50	0	0.00	121.50	2	243	0.82%
2022/08/26	0	0.00	3	128.00	126.00	-3	244	-1.23%
2022/08/24	2	123.00	3	123.50	123.00	-1	243	-0.41%
2022/08/22	1	123.00	0	0.00	123.00	1	247	0.40%
2022/08/18	0	0.00	2	127.00	126.00	-2	246	-0.81%
2022/08/17	2	123.50	1	126.00	124.00	1	243	0.41%
2022/08/16	1	129.98	3	126.17	126.50	-2	240	-0.83%
2022/07/21	1	121.00	0	0.00	121.00	1	270	0.37%
2022/07/19	0	0.00	1	117.00	117.50	-1	274	-0.36%
2022/07/08	1	114.50	0	0.00	113.50	1	280	0.36%
2022/06/09	0	0.00	1	121.00	121.00	-1	297	-0.34%
2022/06/02	3	124.50	0	0.00	125.00	3	313	0.96%
2022/06/01	1	123.50	0	0.00	123.50	1	317	0.31%
2022/05/19	0	0.00	1	115.00	117.50	-1	373	-0.27%
2022/05/06	1	123.00	0	0.00	123.00	1	393	0.25%
2022/05/05	2	125.50	2	125.00	125.00	0	395	0.00%
2022/04/15	0	0.00	0	139.00	138.00	0	573	0.00%
2022/04/14	1	139.00	0	0.00	138.50	1	596	0.17%
2022/04/12	0	0.00	0.1	139.43	141.50	-0.1	638	-0.01%
2022/04/08	0	0.00	0	142.50	142.00	0	706	0.00%
2022/04/07	2	138.50	0	0.00	137.50	2	719	0.28%
2022/04/01	1	143.00	0	0.00	144.00	1	755	0.13%
2022/03/30	2	146.00	1	146.50	146.00	1	774	0.13%
2022/03/24	0	0.00	3	147.00	147.50	-3	857	-0.35%
2022/03/23	0	0.00	1	146.00	144.50	-1	875	-0.11%
2022/03/17	0	0.00	0	141.50	142.00	0	985	0.00%
2022/03/15	4	139.25	0	0.00	137.50	4	987	0.40%
2022/03/11	1	143.50	0	0.00	143.50	1	998	0.10%
2022/03/10	1	145.00	0	0.00	144.50	1	999	0.10%
2022/03/07	1	144.50	0	0.00	141.00	1	992	0.10%
2022/03/04	0	0.00	1	148.00	147.50	-1	991	-0.10%
2022/03/02	0	0.00	0	146.50	149.50	0	1,004	0.00%
2022/02/25	2	144.50	2	144.00	143.50	0	1,010	0.00%
2022/02/21	0	0.00	1	145.00	149.00	-1	1,000	-0.10%
2022/02/17	1	145.00	1	144.50	144.50	0	1,004	0.00%
2022/02/16	0	0.00	3	146.50	147.50	-3	1,014	-0.30%
2022/02/15	2	144.00	3	145.17	143.00	-1	1,011	-0.10%
2022/02/14	1	139.00	0	141.25	138.50	1	1,005	0.10%
2022/02/10	1	144.50	0	0.00	144.00	1	1,028	0.10%
2022/02/08	0	0.00	0	142.00	141.00	0	1,049	0.00%
2022/01/25	1	137.50	0	0.00	138.00	1	1,117	0.09%
2022/01/24	0	0.00	1	137.03	139.50	-1	1,133	-0.09%
2022/01/21	2	139.00	0	0.00	139.00	2	1,146	0.17%
2022/01/20	1	145.00	0	0.00	142.00	1	1,148	0.09%
2022/01/19	0	0.00	1	142.50	145.50	-1	1,144	-0.09%
2022/01/18	0	145.50	0	0.00	143.50	0	1,149	0.00%
2022/01/17	1	144.02	0	0.00	146.00	1	1,149	0.09%
2022/01/14	3	145.33	0	0.00	144.50	3	1,154	0.26%
2022/01/13	1	154.50	2	155.75	152.00	-1	1,141	-0.09%
2022/01/12	1	152.50	1	153.50	152.00	0	1,102	0.00%
2022/01/11	0	150.50	0	0.00	151.00	0	1,103	0.00%
2022/01/10	1	152.50	0	0.00	155.00	1	1,104	0.09%
2022/01/07	1.1	154.88	0	0.00	150.50	1.1	1,115	0.09%
2022/01/05	0	153.25	0	0.00	154.00	0	1,124	0.00%
2022/01/04	0	158.00	2	163.00	157.00	-2	1,154	-0.17%
2022/01/03	0.1	158.00	0	0.00	158.50	0.1	1,204	0.00%
2021/12/30	3	159.83	2	158.50	157.00	1	1,240	0.08%
2021/12/29	1	158.50	0	0.00	158.50	1	1,255	0.08%
2021/12/27	3	150.50	3	151.00	152.00	0	1,242	0.00%
2021/12/24	0	151.75	0	0.00	152.00	0	1,247	0.00%
2021/12/23	1	154.50	1	154.50	154.50	0	1,256	0.00%
2021/12/22	1	156.00	1	153.50	153.50	0	1,257	0.00%
2021/12/21	0	0.00	1	153.50	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	7	150.86	150.50	-7	1,228	-0.57%
2021/12/15	2	146.75	1	147.50	145.50	1	1,162	0.09%
2021/12/14	4	146.38	5	143.90	143.00	-1	1,151	-0.09%
2021/12/13	4	145.75	6	147.58	145.50	-2	1,133	-0.18%
2021/12/10	2	139.25	2	139.25	139.50	0	1,094	0.00%
2021/12/09	0	0.00	1	139.50	139.00	-1	1,106	-0.09%
2021/12/08	1	137.50	0	0.00	136.50	1	1,112	0.09%
2021/12/07	0	0.00	2	138.25	137.50	-2	1,124	-0.18%
2021/12/02	1	136.00	1	133.50	132.50	0	1,174	0.00%
2021/11/29	1	132.50	0	0.00	132.00	1	1,296	0.08%
2021/11/26	2	134.75	1	134.50	134.50	1	1,299	0.08%
2021/11/25	2	141.00	0	0.00	138.50	2	1,299	0.15%
2021/11/19	3	139.50	1	141.00	138.50	2	1,394	0.14%
2021/11/18	0	0.00	1	138.00	138.00	-1	1,396	-0.07%
2021/11/15	0	0.00	3	139.17	139.50	-3	1,454	-0.21%
2021/11/10	1	139.00	1	138.50	138.00	0	1,473	0.00%
2021/11/09	3	135.00	1	135.00	135.00	2	1,466	0.14%
2021/11/05	1	138.50	1	138.50	140.00	0	1,477	0.00%
2021/11/02	3	143.50	3	140.00	140.00	0	1,495	0.00%
2021/10/29	1	142.50	1	145.50	143.00	0	1,448	0.00%
2021/10/28	2	145.25	0	146.00	144.50	2	1,451	0.14%
2021/10/26	2	147.00	2	151.00	145.50	0	1,483	0.00%
2021/10/25	2	147.00	0	0.00	148.50	2	1,499	0.13%
2021/10/22	1	148.00	0	0.00	150.50	1	1,542	0.06%
2021/10/21	1	150.00	1	147.00	147.00	0	1,638	0.00%
2021/10/20	1	150.50	0	0.00	150.00	1	1,765	0.06%
2021/10/19	0	0.00	1	151.50	151.50	-1	1,830	-0.05%
2021/10/18	0	147.50	0	0.00	148.00	0	1,851	0.00%
2021/10/14	3	140.50	3	142.50	142.50	0	2,068	0.00%
2021/10/13	2	151.25	2	145.75	145.00	0	2,070	0.00%
2021/10/12	2	154.48	0	0.00	151.00	2	2,064	0.10%
2021/10/08	4	162.13	5	161.38	161.50	-1	2,051	-0.05%
2021/10/07	1	153.00	1	153.01	153.00	0	1,995	0.00%
2021/10/06	0	0.00	0	150.38	147.50	0	1,971	0.00%
2021/10/05	0	0.00	4	146.50	146.00	-4	1,958	-0.20%
2021/10/04	0	0.00	2	144.00	141.50	-2	1,947	-0.10%
2021/10/01	3	140.00	0	0.00	140.00	3	1,940	0.15%
2021/09/30	0	0.00	4	144.13	145.00	-4	1,930	-0.21%
2021/09/29	5	141.50	6	138.50	137.50	-1	1,921	-0.05%
2021/09/27	2	145.50	0	0.00	145.00	2	1,919	0.10%
2021/09/24	0	0.00	1	148.00	148.00	-1	1,924	-0.05%
2021/09/23	0	0.00	1	144.50	143.50	-1	1,922	-0.05%
2021/09/22	0	0.00	0.1	145.00	144.50	-0.1	1,920	-0.01%
2021/09/17	1	144.00	2	144.50	147.00	-1	1,924	-0.05%
2021/09/16	1	145.00	1	143.50	143.50	0	1,956	0.00%
2021/09/15	5	146.40	0	0.00	144.50	5	1,968	0.25%
2021/09/14	1	151.00	1	154.50	154.00	0	1,948	0.00%
2021/09/10	0	154.50	0	0.00	153.50	0	1,928	0.00%
2021/09/08	0.1	153.50	0	0.00	150.00	0.1	1,904	0.00%
2021/09/07	4	154.38	0	0.00	151.00	4	1,893	0.21%
2021/09/06	0.1	154.00	0	0.00	158.00	0.1	1,880	0.00%
2021/09/03	11	160.36	11	158.27	155.00	0	1,867	0.00%
2021/09/02	0	0.00	1	156.50	157.00	-1	1,794	-0.06%
2021/09/01	0	0.00	1	157.00	157.00	-1	1,777	-0.06%
2021/08/31	1	153.50	1	151.00	153.50	0	1,762	0.00%
2021/08/30	1	153.48	0	0.00	151.50	1	1,756	0.06%
2021/08/27	1	152.50	1	153.00	152.50	0	1,759	0.00%
2021/08/26	1	148.50	1	150.00	155.00	0	1,733	0.00%
2021/08/25	4	148.75	5	148.30	148.00	-1	1,701	-0.06%
2021/08/24	1	143.50	0	0.00	143.00	1	1,665	0.06%
2021/08/23	4	143.00	4	145.50	144.50	0	1,669	0.00%
2021/08/20	1	139.49	0	0.00	141.00	1	1,652	0.06%
2021/08/19	3	138.01	4	139.38	141.00	-1	1,638	-0.06%
2021/08/17	1	134.50	1	136.50	132.00	0	1,608	0.00%
2021/08/11	5	142.50	5.2	144.47	137.00	-0.2	1,577	-0.01%
2021/08/10	4	147.00	4	146.50	143.50	0	1,557	0.00%
2021/08/06	1	154.50	5	151.30	149.00	-4	1,544	-0.26%
2021/08/05	0	0.00	1	149.50	152.50	-1	1,546	-0.06%
2021/08/04	5	152.50	5	152.00	152.00	0	1,565	0.00%
2021/08/03	1	153.00	0	0.00	152.50	1	1,575	0.06%
2021/08/02	2	149.50	0	0.00	148.50	2	1,567	0.13%
2021/07/30	1	152.00	2	152.25	151.00	-1	1,571	-0.06%
2021/07/29	2	147.25	2	146.50	152.00	0	1,542	0.00%
2021/07/28	3	149.67	2	145.00	147.50	1	1,521	0.07%
2021/07/27	3	163.17	1	159.50	154.50	2	1,495	0.13%
2021/07/26	4	156.12	2	157.25	161.50	2	1,412	0.14%
2021/07/23	1	148.50	11	149.14	147.00	-10	1,279	-0.78%
2021/07/22	8	141.63	7	144.79	139.50	1	1,220	0.08%
2021/07/21	8	149.63	8	144.50	143.50	0	1,185	0.00%
2021/07/20	14	143.89	17	148.41	149.00	-3	1,061	-0.28%
2021/07/19	0	0.00	2	137.50	135.50	-2	962	-0.21%
2021/07/16	5	138.70	0	0.00	140.00	5	957	0.52%
2021/07/15	3	139.00	4.3	142.29	140.00	-1.3	941	-0.13%
2021/07/14	1	141.50	6	140.08	141.00	-5	918	-0.54%
2021/07/13	6	135.25	0	0.00	132.00	6	889	0.67%
2021/07/12	0	0.00	1	133.00	134.00	-1	886	-0.11%
2021/06/25	3	131.83	0	0.00	130.50	3	1,587	0.19%
2021/06/24	0	0.00	1	127.50	129.00	-1	1,567	-0.06%
2021/06/21	0	0.00	4	123.00	123.00	-4	1,576	-0.25%
2021/06/18	1	128.00	2	127.25	126.50	-1	1,620	-0.06%
2021/06/15	1	128.50	0	0.00	129.00	1	1,638	0.06%
2021/06/10	0	0.00	1	129.00	127.00	-1	1,656	-0.06%
2021/06/02	1	123.00	0	0.00	120.00	1	1,725	0.06%
2021/05/27	0	0.00	1	120.00	120.50	-1	2,054	-0.05%
2021/05/26	1	123.00	0	0.00	120.50	1	2,090	0.05%
2021/05/24	2	116.50	0	0.00	117.50	2	2,104	0.10%
2021/05/17	1	109.00	5	106.60	104.50	-4	2,136	-0.19%
2021/05/14	1	110.00	0	0.00	110.00	1	2,151	0.05%
2021/05/13	1	115.00	0	0.00	112.00	1	2,158	0.05%
2021/05/12	0	0.00	4	106.75	112.50	-4	2,158	-0.19%
2021/05/11	1	117.00	0	0.00	117.50	1	2,142	0.05%
2021/05/10	1	126.00	0.2	130.50	126.00	0.8	2,136	0.04%
2021/05/07	0	0.00	2	133.00	134.50	-2	2,155	-0.09%
2021/05/04	0	0.00	3	123.83	129.00	-3	2,223	-0.13%
2021/05/03	3	131.33	0	0.00	131.00	3	2,241	0.13%
2021/04/28	1	141.00	1	137.50	137.50	0	2,449	0.00%
2021/04/26	1.2	138.42	0	0.00	139.00	1.2	2,556	0.05%
2021/04/23	1	139.00	1	138.50	139.50	0	2,615	0.00%
2021/04/22	3	134.67	1	138.00	131.00	2	2,638	0.08%
2021/04/20	0	0.00	0.1	136.00	140.00	-0.1	2,626	0.00%
2021/04/19	0	0.00	0	139.00	137.50	0	2,621	0.00%
2021/04/16	2	143.50	1	140.00	140.00	1	2,615	0.04%
2021/04/15	1	145.50	0	0.00	146.00	1	2,632	0.04%
2021/04/14	3	138.83	3	141.33	145.00	0	2,610	0.00%
2021/04/13	2	143.25	1	145.00	138.50	1	2,565	0.04%
2021/04/12	4	152.38	1	150.00	142.00	3	2,533	0.12%
2021/04/09	2	142.50	2	148.25	151.00	0	2,444	0.00%
2021/04/08	5	144.50	4	145.38	145.50	1	2,371	0.04%
2021/04/07	15	147.03	11	142.91	142.50	4	2,307	0.17%
2021/04/06	0	0.00	0.1	139.00	139.00	-0.1	2,078	0.00%
2021/04/01	7	121.79	11	120.55	126.50	-4	2,043	-0.20%
2021/03/31	4	117.50	3	115.83	115.00	1	1,918	0.05%
2021/03/29	1.3	113.78	1	112.50	112.50	0.3	1,869	0.01%
2021/03/26	3	115.67	2	114.50	114.00	1	1,853	0.05%
2021/03/25	2	112.50	0	0.00	113.00	2	1,835	0.11%
2021/03/24	1	112.00	0	0.00	112.00	1	1,829	0.05%
2021/03/23	3	115.83	2	113.50	113.00	1	1,830	0.05%
2021/03/22	0	0.00	2	111.75	114.50	-2	1,786	-0.11%
2021/03/19	0	0.00	1	110.50	110.00	-1	1,773	-0.06%
2021/03/18	0	0.00	3	112.00	112.00	-3	1,766	-0.17%
2021/03/17	0.1	113.00	0	0.00	112.00	0.1	1,762	0.01%
2021/03/16	2	112.00	0	0.00	113.50	2	1,754	0.11%
2021/03/15	1	109.50	3	111.17	111.00	-2	1,732	-0.12%
2021/03/11	0	0.00	1	108.00	107.50	-1	1,714	-0.06%
2021/03/10	0	0.00	1	106.00	105.00	-1	1,713	-0.06%
2021/03/09	1	105.50	1	106.00	105.00	0	1,710	0.00%
2021/03/08	4	116.00	7	111.36	108.50	-3	1,696	-0.18%
2021/03/05	6	111.08	5.1	111.69	113.50	0.9	1,649	0.05%
2021/03/04	13	116.96	9	114.00	112.00	4	1,619	0.25%
2021/03/03	12	112.67	10	113.80	116.00	2	1,470	0.14%
2021/03/02	6.2	110.55	4.1	113.29	109.00	2.1	1,398	0.15%
2021/02/26	2	107.00	1.1	107.00	106.00	0.9	1,305	0.07%
2021/02/24	0	0.00	3	101.50	101.00	-3	1,252	-0.24%
2021/02/19	1	103.50	2	102.50	102.00	-1	1,235	-0.08%
2021/02/18	0	0.00	14	99.90	101.50	-14	1,237	-1.13%
2021/02/17	3	100.50	0	0.00	101.00	3	1,238	0.24%
2021/02/05	3	97.00	1	95.70	97.60	2	1,222	0.16%
2021/02/04	3	98.80	0	0.00	98.40	3	1,193	0.25%
2021/02/02	0.1	98.30	0	0.00	98.20	0.1	1,161	0.01%
2021/02/01	1	95.70	1	94.90	95.80	0	1,154	0.00%
2021/01/27	0	0.00	1	107.00	107.00	-1	1,084	-0.09%
2021/01/26	1	109.00	1	105.50	106.00	0	1,057	0.00%
2021/01/25	2	111.00	0	0.00	106.50	2	1,021	0.20%
2021/01/22	8	109.06	5	112.20	111.00	3	979	0.31%
2021/01/21	8	103.71	8	104.38	108.50	0	836	0.00%
2021/01/20	2	100.50	2	100.00	98.90	0	733	0.00%
2021/01/19	4	100.35	4	101.75	100.50	0	692	0.00%
2021/01/18	3	93.00	6	97.50	99.90	-3	601	-0.50%
2021/01/15	4	94.65	4	93.53	92.20	0	530	0.00%
2021/01/14	1	92.50	1	91.00	90.70	0	482	0.00%
2021/01/13	2	91.50	2	91.00	90.90	0	473	0.00%
2021/01/12	14	91.50	0	0.00	89.10	14	460	3.04%
2021/01/08	3	91.43	4	90.63	90.90	-1	435	-0.23%
2021/01/07	2	87.30	2	86.70	86.70	0	386	0.00%
2021/01/05	1	86.90	0	0.00	87.20	1	383	0.26%
2021/01/04	0	0.00	1	86.70	87.30	-1	383	-0.26%
2020/12/24	1	84.90	0	0.00	85.20	1	383	0.26%
2020/12/23	0	0.00	1	83.70	84.00	-1	383	-0.26%
2020/12/15	1	85.20	0	0.00	85.40	1	499	0.20%
2020/12/10	1	88.40	0	0.00	88.60	1	511	0.20%
2020/12/02	1	91.50	0	0.00	91.20	1	504	0.20%
2020/11/30	0	0.00	5	90.82	90.70	-5	518	-0.96%
2020/11/23	0	0.00	1	92.00	91.50	-1	572	-0.17%
2020/11/20	0	0.00	5	91.30	90.60	-5	573	-0.87%
2020/11/16	10	88.80	1	89.00	89.60	9	611	1.47%
2020/11/13	0	0.00	1	87.70	87.60	-1	612	-0.16%
2020/11/10	1	87.00	0	0.00	86.50	1	640	0.16%
2020/11/09	0	0.00	1	88.50	88.60	-1	643	-0.16%
2020/10/19	0	0.00	0	85.60	86.00	0	1,251	0.00%
2020/10/14	0	0.00	1	88.00	88.20	-1	1,294	-0.08%
2020/10/13	1	84.80	1	85.50	87.00	0	1,321	0.00%
2020/10/12	2	86.75	1	86.20	86.10	1	1,352	0.07%
2020/09/25	1	84.00	2	84.10	82.90	-1	1,741	-0.06%
2020/09/24	2	87.35	0	0.00	86.20	2	1,758	0.11%
2020/09/22	1	89.90	1	92.50	91.80	0	1,794	0.00%
2020/09/17	0	0.00	1	89.40	88.80	-1	1,753	-0.06%
2020/09/15	0	0.00	1	88.30	88.50	-1	1,758	-0.06%
2020/09/14	0	0.00	7	86.03	86.10	-7	1,754	-0.40%
2020/09/11	1	86.80	4	85.70	85.00	-3	1,753	-0.17%
2020/09/09	0	0.00	1	86.10	88.20	-1	1,756	-0.06%
2020/08/28	0	0.00	2	87.95	88.30	-2	1,740	-0.11%
2020/08/27	1	87.90	2	88.30	87.30	-1	1,739	-0.06%
2020/08/25	0	0.00	1	86.80	87.50	-1	1,736	-0.06%
2020/08/21	1	80.30	0	0.00	80.50	1	1,723	0.06%
2020/08/20	4	80.08	0	0.00	80.80	4	1,722	0.23%
2020/08/19	1	87.90	0	0.00	87.00	1	1,761	0.06%
2020/08/18	1	88.80	0	0.00	89.70	1	1,784	0.06%
2020/08/12	1	85.90	3	87.20	88.20	-2	1,803	-0.11%
2020/08/11	3	90.10	0	0.00	88.30	3	1,802	0.17%
2020/08/07	3	92.53	5	92.82	92.20	-2	1,789	-0.11%
2020/08/05	1	95.80	0	0.00	95.50	1	1,756	0.06%
2020/07/29	5	92.94	5	94.62	92.80	0	1,712	0.00%
2020/07/28	11	94.22	21	93.06	90.20	-10	1,681	-0.59%
2020/07/27	3	96.53	8	98.51	96.50	-5	1,556	-0.32%
2020/07/24	3	90.43	0	0.00	91.90	3	1,406	0.21%
2020/07/23	1	90.00	0	0.00	90.00	1	1,363	0.07%
2020/07/20	0	0.00	1	85.70	88.10	-1	1,328	-0.08%
2020/07/17	1	88.70	0	0.00	86.00	1	1,316	0.08%
2020/07/16	3	90.67	3	89.63	90.30	0	1,298	0.00%
2020/07/15	4	93.10	2	93.50	91.80	2	1,282	0.16%
2020/07/14	3	95.90	1	94.30	93.80	2	1,254	0.16%
2020/07/13	1	93.70	1	92.30	97.00	0	1,238	0.00%
2020/07/10	7	92.09	0	0.00	90.70	7	1,196	0.58%
2020/07/09	2	94.05	6	93.07	94.00	-4	1,137	-0.35%
2020/07/08	1	86.30	0	0.00	87.00	1	1,048	0.10%
2020/07/07	10	86.56	0	0.00	85.20	10	1,026	0.97%
2020/07/06	3	86.40	1	87.40	87.40	2	992	0.20%
2020/07/03	1	85.10	1	85.00	84.50	0	962	0.00%
2020/07/02	3	85.03	5	85.96	85.40	-2	938	-0.21%
2020/07/01	7	83.34	5	84.00	84.00	2	901	0.22%
2020/06/30	1	80.20	3	79.60	80.00	-2	858	-0.23%
2020/06/29	1	77.60	0	0.00	77.20	1	844	0.12%
2020/06/23	0	0.00	3	78.30	79.00	-3	836	-0.36%
2020/06/22	0	0.00	1	76.60	76.60	-1	817	-0.12%
2020/06/15	1	74.60	1	76.20	74.70	0	827	0.00%
2020/06/12	0	0.00	1	75.40	76.40	-1	824	-0.12%
2020/06/11	7	76.46	0	0.00	74.50	7	830	0.84%
2020/06/09	1	79.70	0	0.00	79.20	1	827	0.12%
2020/06/08	0	0.00	6	81.40	81.40	-6	825	-0.73%
2020/06/05	0	0.00	1	79.40	79.00	-1	815	-0.12%
2020/06/02	1	81.10	1	78.90	78.70	0	814	0.00%
2020/05/26	1	77.80	0	0.00	78.10	1	783	0.13%
2020/05/22	1	74.80	1	76.40	76.20	0	678	0.00%
2020/05/20	0	0.00	2	75.00	75.80	-2	658	-0.30%
2020/05/19	0	0.00	1	74.60	74.10	-1	652	-0.15%
2020/05/18	1	73.50	1	74.50	73.30	0	635	0.00%
2020/05/14	4	73.93	0	0.00	72.20	4	622	0.64%
2020/05/12	1	75.50	0	0.00	73.70	1	623	0.16%
2020/04/29	2	75.40	3	76.70	76.00	-1	614	-0.16%
2020/04/27	1	71.30	1	72.20	70.90	0	578	0.00%
2020/04/22	0	0.00	3	68.00	69.30	-3	570	-0.53%
2020/04/21	1	70.60	0	0.00	68.00	1	571	0.18%
2020/04/20	0	0.00	3	68.50	71.60	-3	572	-0.52%
2020/04/17	6	71.00	0	0.00	68.50	6	560	1.07%
2020/04/06	0	0.00	1	61.30	61.30	-1	544	-0.18%
2020/02/26	1	69.50	0	0.00	69.50	1	1,160	0.09%
2020/02/20	0	0.00	1	73.70	72.10	-1	1,525	-0.07%
2020/02/13	0	0.00	1	72.90	72.00	-1	1,560	-0.06%
2020/02/11	3	72.13	2	71.90	71.60	1	1,607	0.06%
2020/02/06	1	72.00	1	73.10	73.10	0	1,668	0.00%
2020/02/03	0	0.00	52	66.11	68.70	-52	1,665	-3.12%
2020/01/17	4	82.15	3	83.27	81.80	1	1,705	0.06%
2020/01/15	1	81.80	0	0.00	81.30	1	1,791	0.06%
2020/01/10	1	81.30	2	79.85	79.50	-1	1,791	-0.06%
2019/12/31	1	81.40	0	0.00	81.50	1	1,861	0.05%
2019/12/30	1	82.40	0	0.00	82.10	1	1,853	0.05%
2019/12/27	8	85.23	6	84.15	83.00	2	1,844	0.11%
2019/12/19	2	82.60	0	0.00	84.00	2	1,781	0.11%
2019/12/17	25	86.08	0	0.00	87.00	25	1,743	1.43%
2019/12/16	0	0.00	6	84.33	84.20	-6	1,704	-0.35%
2019/12/13	1	86.00	1	83.60	83.80	0	1,697	0.00%
2019/12/12	5	85.36	6	85.20	84.40	-1	1,672	-0.06%
2019/12/11	10	81.93	9	83.07	84.00	1	1,633	0.06%
2019/12/10	9	82.76	3	82.63	82.00	6	1,596	0.38%
2019/12/06	3	85.80	3	85.83	85.50	0	1,550	0.00%
2019/12/05	34	86.26	10	86.18	84.70	24	1,529	1.57%
2019/12/04	2	83.95	2	82.70	82.80	0	1,454	0.00%
2019/12/03	2	85.80	5	83.82	83.90	-3	1,443	-0.21%
2019/12/02	5	82.18	6	83.58	84.30	-1	1,422	-0.07%
2019/11/29	3	86.40	0	0.00	85.80	3	1,389	0.22%
2019/11/28	0	0.00	5	84.74	84.70	-5	1,347	-0.37%
2019/11/27	4	87.70	1	87.10	86.60	3	1,323	0.23%
2019/11/26	15	91.36	23	91.04	86.60	-8	1,281	-0.62%
2019/11/25	18	87.81	10	86.84	88.20	8	1,149	0.70%
2019/11/22	4	85.80	0	0.00	88.20	4	1,109	0.36%
2019/11/21	2	82.20	6	83.48	84.00	-4	1,005	-0.40%
2019/11/20	4	80.05	1	80.10	79.40	3	869	0.35%
2019/11/19	4	78.73	2	80.65	79.80	2	846	0.24%
2019/11/07	1	75.80	0	0.00	75.50	1	640	0.16%
2019/11/06	1	78.50	2	79.40	78.00	-1	628	-0.16%
2019/11/05	0	0.00	3	75.30	76.90	-3	574	-0.52%
2019/11/01	0	0.00	1	75.10	75.00	-1	557	-0.18%
2019/10/30	1	74.50	1	74.30	74.50	0	562	0.00%
2019/10/28	4	79.08	4	80.25	78.20	0	547	0.00%
2019/10/25	2	78.50	2	80.00	78.70	0	538	0.00%
2019/10/24	2	78.10	2	77.30	78.70	0	508	0.00%
2019/10/23	0	0.00	2	75.00	74.90	-2	433	-0.46%
2019/10/22	1	73.10	2	73.70	73.10	-1	424	-0.24%
2019/10/21	2	73.00	1	73.60	72.70	1	431	0.23%
2019/10/18	4	75.30	0	0.00	74.20	4	448	0.89%
2019/10/15	0	0.00	1	75.80	74.80	-1	411	-0.24%
2019/10/09	3	73.50	2	72.90	72.60	1	380	0.26%
2019/10/08	2	73.95	0	0.00	74.80	2	358	0.56%
2019/09/03	0	0.00	1	67.90	67.00	-1	326	-0.31%
2019/08/06	1	66.90	0	0.00	67.10	1	317	0.32%
2019/04/29	0	0.00	2	73.35	73.50	-2	548	-0.36%
2019/04/23	2	79.60	0	0.00	78.00	2	566	0.35%
2019/04/18	0	0.00	1	76.80	77.00	-1	545	-0.18%
2019/04/08	0	0.00	1	78.00	79.60	-1	480	-0.21%
2019/04/02	0	0.00	1	79.20	79.80	-1	450	-0.22%
2019/03/22	0	0.00	1	77.90	78.80	-1	390	-0.26%
2019/03/21	2	76.00	0	0.00	76.00	2	371	0.54%
2019/03/18	2	78.10	1	76.50	78.10	1	361	0.28%
2019/03/15	2	75.40	0	0.00	79.30	2	338	0.59%
2019/03/12	0	0.00	1	71.30	71.50	-1	296	-0.34%
2019/03/06	1	72.00	0	0.00	73.00	1	330	0.30%
2019/02/18	0	0.00	3	65.67	65.70	-3	303	-0.99%
2019/01/25	1	68.60	0	0.00	68.10	1	284	0.35%
2019/01/22	3	66.00	0	0.00	67.30	3	271	1.10%
2019/01/15	0	0.00	4	61.25	60.70	-4	237	-1.68%
2019/01/14	4	57.75	0	0.00	61.20	4	234	1.71%
2018/10/11	1	49.00	0	0.00	48.80	1	116	0.85%
2018/02/26	0	0.00	1	77.50	77.00	-1	595	-0.17%
2018/02/08	1	77.00	1	77.30	76.80	0	604	0.00%
2018/02/07	1	76.80	0	0.00	75.80	1	598	0.17%
2018/02/06	0	0.00	1	77.60	75.80	-1	596	-0.17%
2018/01/31	1	80.00	1	79.30	79.60	0	589	0.00%
2018/01/29	0	0.00	2	77.00	77.00	-2	585	-0.34%
2018/01/24	0	0.00	3	80.57	79.70	-3	567	-0.53%
2018/01/19	2	85.05	1	88.80	85.00	1	558	0.18%
2018/01/17	2	84.10	0	0.00	83.70	2	541	0.37%
2018/01/05	0	0.00	1	81.80	80.70	-1	552	-0.18%
2018/01/04	1	80.50	1	80.40	80.50	0	544	0.00%
2018/01/02	0	0.00	1	80.90	79.40	-1	543	-0.18%