艾笛森 (3591)-玉山-雙和券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.45
漲跌
▲0.05
漲幅
+0.20%
成交量
435張
產業
上市光電類股▲0.05%
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	24.61	0	0.00	24.45	6	616	0.97%
2024/05/15	0	0.00	3	24.70	24.45	-3	629	-0.48%
2024/05/10	2	24.33	0	0.00	24.45	2	697	0.29%
2024/05/07	0	0.00	0	24.30	24.65	0	697	0.00%
2024/05/06	1	24.50	0	0.00	24.40	1	705	0.14%
2024/05/03	0	0.00	5	24.00	24.45	-5	705	-0.71%
2024/04/29	0	0.00	0.1	23.40	23.60	-0.1	743	-0.01%
2024/04/25	0	0.00	2	23.40	23.40	-2	753	-0.27%
2024/04/22	10	22.85	0	0.00	22.85	10	758	1.32%
2024/04/19	16	23.42	0	0.00	23.40	16	755	2.12%
2024/04/16	3	23.98	0	0.00	24.20	3	752	0.40%
2024/04/12	4	25.30	0	0.00	25.30	4	742	0.54%
2024/04/10	20	25.58	0	0.00	25.70	20	734	2.72%
2024/04/09	5	25.70	0	0.00	25.70	5	731	0.68%
2024/04/08	0	0.00	1	26.00	25.80	-1	727	-0.14%
2024/04/03	0	0.00	1.2	25.64	25.65	-1.2	720	-0.16%
2024/04/01	0	0.00	1	25.55	25.50	-1	718	-0.14%
2024/03/27	0	25.45	0	0.00	25.45	0	736	0.00%
2024/03/22	0	0.00	2	25.75	25.80	-2	733	-0.27%
2024/03/18	0	0.00	4.5	25.41	25.50	-4.5	731	-0.61%
2024/03/14	0	25.50	0	0.00	25.30	0	727	0.00%
2024/03/13	5	25.35	1	25.50	25.50	4	728	0.55%
2024/03/12	0	25.80	0.4	25.80	25.80	-0.4	738	-0.05%
2024/03/08	5	25.95	0	0.00	26.10	5	736	0.68%
2024/03/07	1	26.75	0	0.00	26.75	1	721	0.14%
2024/03/06	0	27.05	0	0.00	27.00	0	713	0.00%
2024/03/05	3	26.85	0	0.00	27.15	3	707	0.42%
2024/03/04	2	27.50	2	27.15	27.05	0	700	0.00%
2024/03/01	3	27.40	0	0.00	27.45	3	694	0.43%
2024/02/29	3	27.38	7	27.48	27.50	-4	692	-0.58%
2024/02/27	1	26.50	2	26.45	26.70	-1	675	-0.15%
2024/02/26	1	26.90	0	0.00	26.95	1	666	0.15%
2024/02/23	6	27.57	57	27.34	27.20	-51	649	-7.85%
2024/02/22	11	26.89	0	0.00	26.95	11	618	1.78%
2024/02/21	3	27.27	1	27.15	27.10	2	609	0.33%
2024/02/20	0	0.00	3	26.92	27.10	-3	571	-0.53%
2024/02/16	0	0.00	20	26.60	26.35	-20	558	-3.58%
2024/02/15	1	26.45	21	26.29	26.10	-20	546	-3.66%
2024/02/05	8	25.71	11	26.00	25.05	-3	535	-0.56%
2024/01/30	0	0.00	2	24.95	24.95	-2	506	-0.40%
2024/01/25	5	25.50	1	25.75	25.35	4	517	0.77%
2024/01/24	7	25.55	11	25.37	25.75	-4	495	-0.81%
2024/01/23	1	25.15	1	25.00	25.10	0	482	0.00%
2024/01/22	1	25.05	4	25.01	25.05	-3	484	-0.62%
2024/01/11	2	24.53	1	24.65	24.70	1	505	0.20%
2024/01/10	2	24.38	1.3	24.48	24.40	0.7	507	0.13%
2024/01/09	0	0.00	3	24.57	24.30	-3	502	-0.60%
2024/01/05	0	0.00	4	24.10	24.25	-4	501	-0.80%
2024/01/02	0	0.00	2	24.35	24.35	-2	524	-0.38%
2023/12/28	3	24.25	2	24.25	24.45	1	575	0.17%
2023/12/27	2	24.43	0	0.00	24.65	2	577	0.35%
2023/12/25	1	25.20	11.1	24.79	24.65	-10.1	579	-1.74%
2023/12/22	1	24.50	1	24.40	24.40	0	557	0.00%
2023/12/20	0	0.00	1	24.50	24.50	-1	561	-0.18%
2023/12/18	4	24.90	0	0.00	24.90	4	571	0.70%
2023/12/14	0	0.00	12	25.05	25.10	-12	579	-2.07%
2023/12/13	1	25.15	0	0.00	25.15	1	579	0.17%
2023/12/12	1	25.15	1	25.15	25.25	0	577	0.00%
2023/12/07	3	24.72	0	0.00	24.85	3	596	0.50%
2023/12/06	1	24.75	0	0.00	24.85	1	606	0.16%
2023/12/04	0	0.00	0.1	24.70	24.70	-0.1	616	-0.01%
2023/11/30	0	0.00	1	24.85	24.40	-1	645	-0.15%
2023/11/29	5	24.30	0	0.00	24.45	5	646	0.77%
2023/11/28	10	24.18	0	0.00	24.30	10	647	1.54%
2023/11/27	5	24.09	1	24.10	24.15	4	648	0.62%
2023/11/24	1	24.55	4	24.51	24.55	-3	645	-0.47%
2023/11/21	13	24.35	1	24.50	24.30	12	653	1.84%
2023/11/15	0	0.00	1	23.15	23.05	-1	684	-0.15%
2023/11/14	0	0.00	3	23.30	23.35	-3	682	-0.44%
2023/11/09	2	23.80	0	0.00	23.80	2	702	0.28%
2023/11/08	1	24.15	0	0.00	24.10	1	734	0.14%
2023/11/07	0	0.00	7	24.05	24.05	-7	791	-0.88%
2023/11/06	4	23.65	2	23.65	23.65	2	832	0.24%
2023/11/03	14	23.84	7	23.84	23.70	7	847	0.83%
2023/11/02	5	23.74	5	23.69	23.85	0	844	0.00%
2023/11/01	3	23.58	1	23.40	23.40	2	907	0.22%
2023/10/31	11	23.60	10	23.69	23.50	1	978	0.10%
2023/10/30	2	23.40	1	23.70	23.70	1	1,069	0.09%
2023/10/27	5	23.51	3	23.52	23.40	2	1,193	0.17%
2023/10/26	3	23.42	9	23.40	23.40	-6	1,284	-0.47%
2023/10/25	10	23.47	0	0.00	23.45	10	1,299	0.77%
2023/10/24	0	0.00	14	23.46	23.45	-14	1,307	-1.07%
2023/10/20	0	0.00	4	23.13	22.85	-4	1,305	-0.31%
2023/10/18	0	0.00	2	22.35	22.45	-2	1,333	-0.15%
2023/10/17	2	22.65	2	22.50	22.50	0	1,358	0.00%
2023/10/16	5	22.68	18	22.75	22.75	-13	1,375	-0.94%
2023/10/13	2	23.00	15	22.95	22.95	-13	1,398	-0.93%
2023/10/11	3	22.75	0	0.00	22.80	3	1,441	0.21%
2023/10/06	15	23.17	8	23.02	23.10	7	1,462	0.48%
2023/10/05	6	22.56	8	22.72	22.80	-2	1,466	-0.14%
2023/10/04	15	22.61	16	22.46	22.05	-1	1,458	-0.07%
2023/09/20	0	0.00	1	22.40	22.60	-1	1,844	-0.05%
2023/09/19	2	22.75	0	0.00	22.95	2	1,847	0.11%
2023/09/15	1	23.15	0	0.00	23.30	1	1,863	0.05%
2023/09/11	5	23.05	0	0.00	22.95	5	1,916	0.26%
2023/09/08	1	23.95	2	23.90	24.00	-1	1,928	-0.05%
2023/09/06	5	25.24	3	25.17	24.85	2	1,942	0.10%
2023/09/01	0	0.00	4	24.95	24.85	-4	2,066	-0.19%
2023/08/31	0	0.00	2	24.83	24.95	-2	2,103	-0.10%
2023/08/23	1	24.85	0.8	24.70	24.90	0.2	2,476	0.01%
2023/08/22	6	24.64	10	24.80	24.70	-4	2,519	-0.16%
2023/08/18	0	0.00	5	24.50	23.95	-5	2,700	-0.19%
2023/08/11	6	24.48	1	25.85	24.35	5	3,057	0.16%
2023/08/10	9	25.90	0	0.00	25.60	9	3,048	0.30%
2023/08/08	0	0.00	5	26.95	26.90	-5	3,046	-0.16%
2023/08/07	0	0.00	0.9	26.90	27.30	-0.9	3,055	-0.03%
2023/08/04	5	26.60	2	27.00	27.30	3	3,025	0.10%
2023/08/02	1	25.70	0	0.00	26.15	1	3,038	0.03%
2023/08/01	11	27.44	0	0.00	28.00	11	3,050	0.36%
2023/07/31	0	0.00	7	27.00	27.30	-7	3,028	-0.23%
2023/07/28	9	25.39	0	0.00	25.70	9	2,951	0.30%
2023/07/26	0	0.00	1	26.20	26.25	-1	2,963	-0.03%
2023/07/25	0	0.00	0.1	26.60	26.60	-0.1	2,956	0.00%
2023/07/24	3	26.05	0	0.00	26.00	3	2,944	0.10%
2023/07/21	0	0.00	3	26.40	26.30	-3	2,946	-0.10%
2023/07/20	3	26.30	11	26.56	26.30	-8	2,951	-0.27%
2023/07/19	0	0.00	4	26.10	26.05	-4	2,936	-0.14%
2023/07/18	13	26.02	0	0.00	25.95	13	2,966	0.44%
2023/07/17	2	25.95	0	0.00	26.25	2	3,006	0.07%
2023/07/14	1	25.15	0	0.00	25.35	1	3,079	0.03%
2023/07/13	4	25.10	0	0.00	25.30	4	3,192	0.13%
2023/07/12	8	25.53	0	0.00	25.70	8	3,215	0.25%
2023/07/11	0	0.00	5	26.15	26.00	-5	3,275	-0.15%
2023/07/10	1	26.05	6	25.88	25.85	-5	3,306	-0.15%
2023/07/06	5	26.12	0	0.00	26.05	5	3,376	0.15%
2023/07/05	14	26.11	2	25.58	25.85	12	3,358	0.36%
2023/07/04	5	27.83	61	27.84	27.65	-56	3,278	-1.71%
2023/07/03	0	0.00	3	27.88	27.95	-3	3,244	-0.09%
2023/06/30	10	26.50	0	0.00	27.35	10	3,194	0.31%
2023/06/29	0	0.00	13	26.50	26.95	-13	3,119	-0.42%
2023/06/20	9	25.06	0	0.00	25.50	9	3,165	0.28%
2023/06/19	0	0.00	2	25.45	25.30	-2	3,180	-0.06%
2023/06/15	4	25.40	0	0.00	25.60	4	3,174	0.13%
2023/06/14	0	0.00	15	25.93	26.00	-15	3,164	-0.47%
2023/06/13	5	25.50	0.1	25.50	25.30	4.9	3,145	0.16%
2023/06/12	16	25.55	1	25.35	25.30	15	3,174	0.47%
2023/06/09	14	25.56	0	0.00	25.75	14	3,193	0.44%
2023/06/08	12	25.86	5	25.40	25.65	7	3,212	0.22%
2023/06/07	16	26.08	5	26.52	25.85	11	3,303	0.33%
2023/06/06	21	25.54	0	0.00	25.80	21	3,297	0.64%
2023/06/05	5	24.95	1	26.20	25.65	4	3,436	0.12%
2023/06/02	47	25.39	0	0.00	25.20	47	3,390	1.39%
2023/06/01	0	0.00	4	24.19	24.10	-4	3,368	-0.12%
2023/05/31	6	24.03	0	0.00	23.95	6	3,373	0.18%
2023/05/30	4	24.70	0	0.00	24.65	4	3,324	0.12%
2023/05/29	0	0.00	2	24.20	24.40	-2	3,311	-0.06%
2023/05/26	0	0.00	4	24.25	23.90	-4	3,295	-0.12%
2023/05/25	1	25.40	3	24.80	25.00	-2	3,264	-0.06%
2023/05/24	2	26.23	0	0.00	25.95	2	3,209	0.06%
2023/05/23	12	26.34	19	27.00	26.20	-7	3,098	-0.23%
2023/05/22	0	0.00	6	24.65	24.65	-6	2,833	-0.21%
2023/05/18	0	0.00	1	24.25	24.25	-1	2,841	-0.04%
2023/05/17	0	0.00	1	23.95	23.65	-1	2,814	-0.04%
2023/05/15	25	22.54	2	22.30	22.25	23	2,793	0.82%
2023/05/12	3	23.12	0	0.00	23.10	3	2,840	0.11%
2023/05/09	2	25.05	13	25.30	25.05	-11	2,775	-0.40%
2023/05/08	26	25.76	0.1	25.80	25.55	25.9	2,702	0.96%
2023/05/05	2.1	25.04	12	25.18	25.05	-9.9	2,606	-0.38%
2023/05/04	4	22.85	0	0.00	23.40	4	2,515	0.16%
2023/05/03	1	23.75	1	23.25	23.25	0	2,562	0.00%
2023/05/02	1	24.00	0	23.72	24.00	1	2,546	0.04%
2023/04/26	1	22.80	0	0.00	23.10	1	2,536	0.04%
2023/04/25	1	23.00	0	0.00	23.15	1	2,524	0.04%
2023/04/21	0	0.00	20	23.63	23.50	-20	2,504	-0.80%
2023/04/19	55	26.30	25.1	25.87	25.55	29.9	2,408	1.24%
2023/04/18	9	25.26	6	25.80	25.45	3	2,311	0.13%
2023/04/17	10	25.20	0	0.00	24.80	10	2,179	0.46%
2023/04/14	0	0.00	1	25.00	25.10	-1	2,122	-0.05%
2023/04/12	6	24.10	18	24.13	24.15	-12	2,002	-0.60%
2023/04/10	14	22.71	0	0.00	22.90	14	1,900	0.74%
2023/03/31	5	22.75	2	22.63	22.65	3	1,863	0.16%
2023/03/29	2	22.45	2	22.20	22.20	0	1,818	0.00%
2023/03/28	3	21.50	0	0.00	21.45	3	1,781	0.17%
2023/03/24	0	22.65	2	22.80	22.90	-2	1,720	-0.12%
2023/03/23	1	22.25	0	0.00	22.75	1	1,686	0.06%
2023/03/21	2	22.00	1	21.95	22.00	1	1,617	0.06%
2023/03/17	2	21.30	1	21.85	21.70	1	1,591	0.06%
2023/03/16	2	20.80	0	0.00	20.90	2	1,574	0.13%
2023/03/14	0	0.00	2	21.10	21.00	-2	1,513	-0.13%
2023/03/13	3	21.17	0	0.00	21.45	3	1,492	0.20%
2023/03/10	5	22.88	0	0.00	22.40	5	1,435	0.35%
2023/03/09	4	24.23	0	0.00	23.70	4	1,319	0.30%
2023/03/08	12	24.45	20.2	24.48	24.50	-8.2	1,242	-0.66%
2023/03/07	9	23.33	9	23.15	23.35	0	1,074	0.00%
2023/03/06	3	23.18	41.4	23.57	23.80	-38.4	1,003	-3.83%
2023/03/02	0	0.00	2	21.60	21.60	-2	887	-0.23%
2023/03/01	6	21.60	1	21.55	21.65	5	881	0.57%
2023/02/22	0	0.00	12	21.00	21.10	-12	840	-1.43%
2023/02/20	2	21.45	2	21.60	21.50	0	803	0.00%
2023/02/16	1	21.50	11	21.91	21.90	-10	744	-1.34%
2023/02/15	0	0.00	10	20.90	20.85	-10	702	-1.42%
2023/02/14	0	0.00	1.8	21.06	21.10	-1.8	686	-0.26%
2023/02/13	1	21.75	0	0.00	21.60	1	667	0.15%
2023/02/10	3	21.25	10.5	21.11	21.65	-7.5	602	-1.25%
2023/02/09	0	0.00	20	20.00	19.95	-20	528	-3.79%
2023/02/07	4	19.73	0	0.00	19.70	4	497	0.80%
2023/02/06	0	0.00	4	19.65	19.80	-4	485	-0.82%
2023/02/03	0	0.00	25	19.44	19.40	-25	473	-5.28%
2023/02/01	0	0.00	2	19.40	19.15	-2	436	-0.46%
2023/01/30	4	17.90	0	0.00	17.80	4	369	1.08%
2023/01/17	0	0.00	21	17.02	17.25	-21	354	-5.92%
2023/01/05	2	16.28	0	0.00	16.20	2	309	0.65%
2022/12/21	2	15.70	2	15.85	15.70	0	359	0.00%
2022/12/20	2	16.20	0	0.00	15.70	2	365	0.55%
2022/12/07	4	16.38	2	16.50	16.35	2	403	0.50%
2022/12/06	2	17.00	2	17.25	16.80	0	400	0.00%
2022/11/30	0	0.00	1	16.85	16.70	-1	375	-0.27%
2022/11/29	0	0.00	6	16.89	16.65	-6	376	-1.59%
2022/11/28	1	16.30	0	0.00	16.60	1	368	0.27%
2022/11/25	5	16.52	4	16.70	16.50	1	361	0.28%
2022/11/24	13	16.38	18.3	16.75	16.80	-5.3	342	-1.56%
2022/11/23	2	15.40	0	0.00	15.30	2	313	0.64%
2022/11/22	0	0.00	4	15.16	15.10	-4	316	-1.26%
2022/11/11	1	14.75	0	0.00	14.75	1	398	0.25%
2022/11/08	1	14.90	0	0.00	14.60	1	442	0.23%
2022/11/07	0	0.00	10	14.90	14.95	-10	481	-2.08%
2022/10/31	5	14.00	0	0.00	13.95	5	661	0.76%
2022/10/28	2	13.90	0	0.00	13.75	2	704	0.28%
2022/10/25	2	14.00	0	0.00	14.35	2	944	0.21%
2022/10/21	2	13.70	0	0.00	13.55	2	985	0.20%
2022/10/20	10	13.90	0	0.00	14.05	10	1,022	0.98%
2022/10/17	10	13.80	1	13.85	14.35	9	1,200	0.75%
2022/10/14	1	13.65	0	0.00	14.15	1	1,213	0.08%
2022/10/13	4.7	13.63	2	13.25	13.15	2.7	1,219	0.22%
2022/10/12	1	13.80	0	0.00	14.10	1	1,216	0.08%
2022/10/11	20	14.32	0	0.00	14.20	20	1,221	1.64%
2022/10/07	7	15.79	0	0.00	15.65	7	1,216	0.58%
2022/10/05	2	16.70	6	16.40	16.30	-4	1,260	-0.32%
2022/10/04	2.8	16.98	2	17.00	17.10	0.8	1,262	0.06%
2022/09/30	0	0.00	11	16.71	16.65	-11	1,254	-0.88%
2022/09/29	0	0.00	3	16.82	16.65	-3	1,254	-0.24%
2022/09/28	37	15.98	0	0.00	15.95	37	1,248	2.96%
2022/09/27	5	16.10	0	0.00	16.35	5	1,243	0.40%
2022/09/26	15	16.28	0	0.00	16.40	15	1,238	1.21%
2022/09/23	4	16.83	0	0.00	16.90	4	1,233	0.32%
2022/09/21	1	17.05	0	0.00	17.20	1	1,228	0.08%
2022/09/16	1	16.95	0	0.00	17.10	1	1,204	0.08%
2022/09/12	2	16.25	0	0.00	16.30	2	1,193	0.17%
2022/09/08	3	15.95	0	0.00	16.10	3	1,195	0.25%
2022/09/07	4	15.23	0	0.00	15.65	4	1,195	0.33%
2022/09/06	2	15.50	0	0.00	15.45	2	1,192	0.17%
2022/09/05	4	15.78	0	0.00	15.75	4	1,191	0.34%
2022/09/02	5	16.20	0	0.00	16.20	5	1,187	0.42%
2022/09/01	12	16.55	0	0.00	16.40	12	1,184	1.01%
2022/08/29	10	16.10	0	0.00	16.15	10	1,172	0.85%
2022/08/26	5	17.00	20	17.00	16.85	-15	1,166	-1.29%
2022/08/24	6	17.03	0	0.00	16.85	6	1,176	0.51%
2022/08/23	0	0.00	1	18.25	18.00	-1	1,163	-0.09%
2022/08/19	1	18.05	0	0.00	18.00	1	1,136	0.09%
2022/08/18	0	0.00	3	18.35	18.40	-3	1,120	-0.27%
2022/08/17	1	18.15	0	0.00	18.00	1	1,101	0.09%
2022/08/16	1	18.00	0	0.00	17.75	1	1,086	0.09%
2022/08/15	3	17.83	2	17.85	17.70	1	1,074	0.09%
2022/08/12	20	18.08	3	18.00	18.05	17	1,069	1.59%
2022/08/11	3	17.35	0	0.00	17.40	3	1,029	0.29%
2022/08/10	2	17.85	0	0.00	17.40	2	1,016	0.20%
2022/08/09	1	17.50	0	0.00	17.45	1	1,001	0.10%
2022/08/08	2	17.80	0	0.00	17.70	2	991	0.20%
2022/08/05	19	18.27	21	18.25	18.05	-2	963	-0.21%
2022/08/04	1	17.80	1	17.30	17.05	0	849	0.00%
2022/08/03	3	17.42	5	17.48	17.30	-2	807	-0.25%
2022/08/02	12	17.03	0	0.00	17.00	12	733	1.64%
2022/08/01	6	17.50	1	18.05	18.05	5	673	0.74%
2022/07/29	2	16.45	0	0.00	16.45	2	578	0.35%
2022/07/28	7	16.58	0	0.00	16.45	7	563	1.24%
2022/07/27	15	16.69	0	0.00	17.10	15	532	2.82%
2022/07/26	20	16.88	21	16.91	17.00	-1	494	-0.20%
2022/07/25	3	16.32	0	0.00	16.00	3	403	0.74%
2022/07/22	0	0.00	1	16.35	16.65	-1	351	-0.28%
2022/07/13	27	12.71	0	0.00	12.80	27	276	9.76%
2022/07/12	1	14.30	0	0.00	13.15	1	238	0.42%
2022/07/08	1	14.90	0	0.00	14.65	1	228	0.44%
2022/07/07	1	14.45	0	0.00	14.45	1	227	0.44%
2022/07/06	60	14.57	0	0.00	14.00	60	230	26.01%
2022/07/05	40	14.92	0	0.00	14.80	40	228	17.52%
2022/06/23	0	0.00	1	14.85	15.00	-1	225	-0.44%
2022/06/14	1	16.15	0	0.00	16.15	1	218	0.46%
2022/06/02	1	17.25	0	0.00	17.10	1	235	0.42%
2022/06/01	1	17.60	0	0.00	17.20	1	237	0.42%
2022/05/16	0	0.00	12	16.03	16.00	-12	229	-5.24%
2022/05/12	6	15.50	0	0.00	15.15	6	230	2.60%
2022/05/09	5	15.60	0	0.00	15.60	5	240	2.08%
2022/04/27	1	16.45	0	0.00	16.30	1	258	0.39%
2022/04/25	5	17.50	0	0.00	17.35	5	263	1.90%
2022/04/20	0	18.60	0	0.00	18.45	0	285	0.00%
2022/04/12	6	18.19	0	0.00	18.15	6	351	1.71%
2022/04/07	12	19.07	0	0.00	18.90	12	374	3.20%
2022/04/01	5	19.50	0	0.00	19.50	5	397	1.26%
2022/03/29	0	0.00	1	20.00	20.00	-1	446	-0.22%
2022/03/18	1	19.55	1	19.75	20.00	0	636	0.00%
2022/03/16	1	19.00	0	0.00	18.80	1	790	0.13%
2022/03/11	5	19.55	0	0.00	19.40	5	1,545	0.32%
2022/03/08	5	19.45	0	0.00	19.25	5	1,716	0.29%
2022/03/04	5	20.50	0	0.00	20.50	5	1,743	0.29%
2022/02/25	0	0.00	1	19.75	19.95	-1	1,793	-0.06%
2022/02/24	5	20.00	0	0.00	19.75	5	1,890	0.26%
2022/02/18	0	0.00	5	21.22	21.20	-5	1,929	-0.26%
2022/02/11	0	0.00	2	21.80	21.80	-2	1,978	-0.10%
2022/02/10	2	21.50	0	0.00	21.55	2	1,980	0.10%
2022/02/09	0	0.00	5	21.50	21.65	-5	1,987	-0.25%
2022/02/07	0	0.00	0.6	20.40	20.50	-0.6	1,989	-0.03%
2022/01/26	11	19.88	1	19.90	19.95	10	1,996	0.50%
2022/01/25	1	20.15	2	19.90	19.65	-1	2,040	-0.05%
2022/01/24	5	19.95	0	0.00	20.20	5	2,054	0.24%
2022/01/21	11	20.64	0	0.00	20.45	11	2,053	0.54%
2022/01/20	6	21.25	0	0.00	21.30	6	2,048	0.29%
2022/01/14	5	20.80	0	0.00	20.60	5	2,045	0.24%
2022/01/13	5	21.50	0	0.00	21.20	5	2,040	0.25%
2022/01/11	5	22.00	0	0.00	21.80	5	2,038	0.25%
2022/01/07	10	22.38	0	0.00	22.10	10	2,037	0.49%
2022/01/06	10	22.70	0	0.00	22.85	10	2,027	0.49%
2022/01/04	0	0.00	10	23.30	23.20	-10	2,018	-0.50%
2022/01/03	3	23.68	0	0.00	23.50	3	2,008	0.15%
2021/12/29	1	23.55	2	23.85	23.75	-1	2,005	-0.05%
2021/12/23	0	0.00	6	23.60	23.60	-6	2,005	-0.30%
2021/12/22	1	23.25	1	23.20	23.25	0	1,988	0.00%
2021/12/21	1	22.55	1	22.80	23.30	0	1,980	0.00%
2021/12/20	3	23.03	0	0.00	22.80	3	1,970	0.15%
2021/12/17	20	23.07	0	0.00	22.80	20	1,959	1.02%
2021/12/16	17	23.69	0	0.00	23.60	17	1,936	0.88%
2021/12/15	8	23.53	0	0.00	23.60	8	1,924	0.42%
2021/12/14	19	23.82	5	23.55	23.60	14	1,899	0.74%
2021/12/13	17	23.87	0	0.00	24.50	17	1,846	0.92%
2021/12/10	5	24.37	9	24.22	24.00	-4	1,774	-0.23%
2021/12/09	1	25.50	10	25.26	25.25	-9	1,699	-0.53%
2021/12/08	15	25.96	27.3	25.74	26.00	-12.3	1,567	-0.79%
2021/12/07	2	27.13	42	27.35	27.35	-40	1,241	-3.22%
2021/12/06	6	24.52	7	23.85	24.90	-1	951	-0.11%
2021/12/01	7	23.03	0	0.00	23.10	7	834	0.84%
2021/11/30	0	0.00	2	22.85	22.90	-2	836	-0.24%
2021/11/23	25	23.39	3	22.40	22.30	22	878	2.51%
2021/11/22	0	0.00	2	22.40	22.40	-2	797	-0.25%
2021/11/18	1	22.20	0	0.00	21.85	1	820	0.12%
2021/11/16	0	0.00	11	22.04	21.90	-11	861	-1.28%
2021/11/12	0	0.00	2	21.75	21.15	-2	937	-0.21%
2021/11/11	2	22.03	1	21.70	21.95	1	991	0.10%
2021/11/10	1	21.50	0	0.00	21.35	1	1,005	0.10%
2021/11/09	1	21.50	0	0.00	21.65	1	1,033	0.10%
2021/11/02	1	21.50	1	21.60	21.50	0	1,175	0.00%
2021/11/01	0	0.00	1	21.50	21.60	-1	1,189	-0.08%
2021/10/29	1	20.60	0	0.00	20.90	1	1,238	0.08%
2021/10/07	0	0.00	8.4	19.94	19.95	-8.4	3,377	-0.25%
2021/10/01	1	19.95	0	0.00	19.40	1	3,911	0.03%
2021/09/28	0	0.00	2	21.20	20.80	-2	3,967	-0.05%
2021/09/24	0	0.00	2	21.00	20.75	-2	4,017	-0.05%
2021/09/22	2	19.93	0	0.00	20.25	2	4,063	0.05%
2021/09/17	2	20.98	0	0.00	20.85	2	4,083	0.05%
2021/09/07	0	0.00	1	22.00	22.00	-1	4,085	-0.02%
2021/09/06	0	0.00	14	22.05	22.25	-14	4,075	-0.34%
2021/09/03	24	24.20	0	0.00	23.90	24	4,041	0.59%
2021/08/30	15	23.05	0	0.00	22.90	15	3,932	0.38%
2021/08/27	1	23.15	0	0.00	23.10	1	3,922	0.03%
2021/08/25	0	0.00	13	23.27	23.00	-13	3,891	-0.33%
2021/08/23	0	0.00	7	22.60	22.60	-7	3,844	-0.18%
2021/08/20	2	21.60	0	0.00	21.80	2	3,817	0.05%
2021/08/18	0	0.00	4	21.03	22.45	-4	3,757	-0.11%
2021/08/17	3	21.95	10	21.28	21.00	-7	3,693	-0.19%
2021/08/16	2	22.68	2	22.80	22.85	0	3,633	0.00%
2021/08/12	1	24.30	3	24.45	24.50	-2	3,569	-0.06%
2021/08/11	0	0.00	1	24.40	24.25	-1	3,554	-0.03%
2021/08/09	3	26.57	3	25.85	26.05	0	3,522	0.00%
2021/08/06	20	27.70	1	27.30	26.05	19	3,506	0.54%
2021/08/04	3	28.07	0	0.00	27.70	3	3,417	0.09%
2021/08/03	2	28.80	0	28.50	28.90	2	3,365	0.06%
2021/07/30	0	0.00	0	27.82	27.55	0	3,221	0.00%
2021/07/29	2	27.05	0.2	28.45	28.45	1.8	3,119	0.06%
2021/07/28	1	26.35	0	0.00	25.90	1	3,027	0.03%
2021/07/27	10	28.26	0	0.00	27.65	10	2,937	0.34%
2021/07/26	26	30.36	1	30.15	29.00	25	2,840	0.88%
2021/07/23	1	28.85	12	28.14	28.85	-11	2,501	-0.44%
2021/07/21	0	0.00	12	25.85	25.85	-12	2,220	-0.54%
2021/07/20	0	0.00	3	25.87	25.15	-3	2,159	-0.14%
2021/07/19	1	27.65	0	0.00	27.80	1	2,032	0.05%
2021/07/16	1	28.00	1	28.00	27.80	0	1,996	0.00%
2021/07/15	7	27.14	7	27.30	27.50	0	1,892	0.00%
2021/07/14	7	26.91	21	27.91	28.15	-14	1,753	-0.80%
2021/07/13	0	0.00	17	26.45	25.60	-17	1,350	-1.26%
2021/07/12	2	23.90	21	26.09	25.50	-19	1,151	-1.65%
2021/07/09	0	0.00	75	23.33	23.85	-75	917	-8.17%
2021/07/06	0	0.00	5	22.25	22.05	-5	930	-0.54%
2021/07/02	0	0.00	4	21.45	21.75	-4	1,052	-0.38%
2021/07/01	4	21.46	0.2	22.12	21.25	3.8	1,164	0.33%
2021/06/30	1	20.60	1	20.45	20.70	0	1,260	0.00%
2021/06/28	1	21.45	5	21.45	21.45	-4	1,359	-0.29%
2021/06/25	0	20.00	10	20.10	19.50	-10	1,425	-0.70%
2021/05/31	0	0.00	1	20.05	20.25	-1	1,922	-0.05%
2021/05/26	2	19.50	0	0.00	19.50	2	1,948	0.10%
2021/05/25	0	0.00	1	19.70	19.25	-1	1,953	-0.05%
2021/05/20	1	18.10	15	18.35	17.80	-14	1,977	-0.71%
2021/05/19	0	0.00	17	18.29	18.10	-17	1,990	-0.85%
2021/05/18	13	17.80	4	17.86	17.95	9	2,014	0.45%
2021/05/17	3	16.50	10.1	16.60	16.50	-7.1	2,015	-0.35%
2021/05/14	1	18.50	1	18.30	18.30	0	1,997	0.00%
2021/05/13	3	17.23	0	0.00	17.10	3	1,978	0.15%
2021/05/12	4	17.49	8	17.42	17.25	-4	1,981	-0.20%
2021/05/11	0	0.00	10	19.31	18.65	-10	1,963	-0.51%
2021/05/10	3	21.25	0	0.00	20.45	3	1,954	0.15%
2021/05/07	5	20.47	1	20.50	20.90	4	1,954	0.20%
2021/05/06	1	19.80	0	0.00	19.80	1	1,948	0.05%
2021/05/05	150	20.15	0	0.00	20.10	150	1,949	7.69%	大買/鉅額交易
2021/05/04	23	19.40	22	19.20	20.00	1	1,958	0.05%
2021/05/03	3	21.17	9	20.95	20.50	-6	1,949	-0.31%
2021/04/28	12	22.57	0	0.00	22.10	12	1,985	0.60%
2021/04/27	10	21.90	10	22.15	22.20	0	2,088	0.00%
2021/04/26	1	22.45	0	0.00	22.20	1	2,113	0.05%
2021/04/23	11	21.45	13	21.74	22.35	-2	2,121	-0.09%
2021/04/22	27	22.22	38	21.89	21.40	-11	2,123	-0.52%
2021/04/21	11	22.80	0	22.90	22.95	11	2,120	0.52%
2021/04/20	1	22.85	14	22.89	22.65	-13	2,137	-0.61%
2021/04/19	11	22.54	20	22.73	22.70	-9	2,172	-0.41%
2021/04/16	5	22.90	0	0.00	22.90	5	2,176	0.23%
2021/04/15	10	22.80	0	0.00	23.05	10	2,190	0.46%
2021/04/14	0	0.00	1	21.60	22.05	-1	2,224	-0.04%
2021/04/12	5.1	23.05	4	23.00	22.85	1.1	2,468	0.04%
2021/04/09	27	25.27	5	24.83	24.05	22	2,477	0.89%
2021/04/08	2.1	26.19	3	26.60	26.10	-0.9	2,464	-0.04%
2021/04/07	3	26.10	5	26.28	26.60	-2	2,514	-0.08%
2021/04/06	16	25.16	3	25.90	25.90	13	2,432	0.53%
2021/04/01	4.1	24.78	17	24.38	24.90	-12.9	2,300	-0.56%
2021/03/31	1	23.60	0	0.00	23.25	1	2,175	0.05%
2021/03/30	2	24.15	1	23.55	23.60	1	2,151	0.05%
2021/03/29	5	23.14	20	23.00	23.65	-15	2,057	-0.73%
2021/03/26	1	22.30	0	0.00	21.75	1	1,959	0.05%
2021/03/24	0	0.00	13	22.11	21.85	-13	1,916	-0.68%
2021/03/23	2	21.93	1	22.10	21.50	1	1,891	0.05%
2021/03/22	0	0.00	22	21.35	21.20	-22	1,863	-1.18%
2021/03/19	0	0.00	19	21.61	21.50	-19	1,842	-1.03%
2021/03/18	9	21.28	26	21.24	21.20	-17	1,798	-0.95%
2021/03/17	0	0.00	32	20.30	21.00	-32	1,674	-1.91%
2021/03/15	3	19.15	0	0.00	19.05	3	1,608	0.19%
2021/03/12	0	0.00	1	18.95	19.05	-1	1,604	-0.06%
2021/03/10	0	0.00	3	18.45	18.40	-3	1,614	-0.19%
2021/03/08	2	19.00	0	0.00	18.45	2	1,666	0.12%
2021/03/05	1	18.95	0	0.00	18.80	1	1,679	0.06%
2021/02/25	0	0.00	1.1	18.93	18.95	-1.1	1,779	-0.06%
2021/02/19	1	19.15	0	0.00	18.95	1	1,780	0.06%
2021/02/18	4	18.89	16	18.96	19.20	-12	1,768	-0.68%
2021/02/05	11	17.12	0	0.00	17.20	11	1,743	0.63%
2021/02/03	1	17.55	0	0.00	17.10	1	1,737	0.06%
2021/02/01	0	0.00	1	16.55	16.55	-1	1,746	-0.06%
2021/01/29	6	17.00	0	0.00	16.95	6	1,743	0.34%
2021/01/28	7	17.20	0	0.00	17.25	7	1,737	0.40%
2021/01/25	6	17.10	0	0.00	17.55	6	1,704	0.35%
2021/01/22	7	17.86	0	0.00	17.60	7	1,689	0.41%
2021/01/21	20	18.53	0	0.00	18.20	20	1,667	1.20%
2021/01/20	8	19.40	5	19.10	19.05	3	1,620	0.19%
2021/01/19	0	0.00	1	19.60	19.95	-1	1,508	-0.07%
2021/01/18	1	19.35	0	0.00	19.20	1	1,472	0.07%
2021/01/15	3	18.50	0	0.00	18.70	3	1,453	0.21%
2021/01/13	1	19.05	1	18.90	19.45	0	1,412	0.00%
2021/01/12	5	18.08	2	18.20	18.05	3	1,379	0.22%
2021/01/11	0	0.00	5	19.90	19.75	-5	1,333	-0.38%
2021/01/08	0	0.00	11	19.93	19.85	-11	1,311	-0.84%
2021/01/07	3	19.95	4	19.80	19.85	-1	1,282	-0.08%
2021/01/06	16	21.05	9	21.03	20.00	7	1,237	0.57%
2021/01/05	1	21.60	0	0.00	22.20	1	1,140	0.09%
2021/01/04	0	0.00	5	20.85	21.20	-5	911	-0.55%
2020/12/31	3	18.20	6.1	18.71	19.30	-3.1	838	-0.37%
2020/12/30	1	18.10	0	0.00	17.75	1	735	0.14%
2020/12/29	1	16.80	0	0.00	17.35	1	613	0.16%
2020/12/28	0	0.00	0.5	15.42	15.80	-0.5	562	-0.09%
2020/12/25	0	0.00	4	15.25	15.15	-4	552	-0.73%
2020/12/23	3	15.37	4	15.10	15.25	-1	552	-0.18%
2020/12/15	4	15.30	0	0.00	15.30	4	535	0.75%
2020/12/14	0	0.00	1	15.70	15.85	-1	531	-0.19%
2020/12/03	2	16.18	0	0.00	15.15	2	520	0.38%
2020/12/02	2	15.60	1	15.50	15.50	1	488	0.20%
2020/12/01	0	0.00	1	15.05	15.05	-1	468	-0.21%
2020/11/27	0	0.00	1.3	14.55	14.75	-1.3	439	-0.29%
2020/11/26	4	14.70	10	14.75	14.45	-6	430	-1.39%
2020/11/25	3	14.00	1	14.60	14.60	2	367	0.54%
2020/11/18	0	0.00	1	12.85	12.90	-1	274	-0.36%
2020/11/16	0	0.00	1	12.70	12.70	-1	267	-0.37%
2020/11/09	1	13.05	0	0.00	12.55	1	256	0.39%
2020/10/27	0	0.00	0.5	11.80	11.80	-0.5	243	-0.20%
2020/10/23	3	11.87	0	0.00	11.95	3	244	1.23%
2020/10/19	0	0.00	0	12.10	12.00	0	241	0.00%
2020/09/21	0	0.00	7.2	12.26	12.45	-7.2	269	-2.69%
2020/09/18	0	0.00	1	12.20	12.20	-1	266	-0.37%
2020/09/11	2	12.48	0	0.00	12.40	2	256	0.78%
2020/09/10	0	0.00	3	12.10	12.25	-3	236	-1.27%
2020/09/02	0	0.00	2	12.00	11.95	-2	221	-0.90%
2020/09/01	1	12.00	0	0.00	12.10	1	219	0.46%
2020/08/26	0	0.00	1	11.60	11.55	-1	210	-0.47%
2020/08/20	1	11.20	0	0.00	11.05	1	210	0.48%
2020/08/13	0	0.00	4	11.75	11.70	-4	199	-2.01%
2020/08/12	1	11.50	1	11.60	11.60	0	198	0.00%
2020/08/11	0	0.00	0	11.40	11.40	0	199	0.00%
2020/08/05	2	11.55	0	0.00	11.40	2	195	1.02%
2020/08/03	2	11.40	0	0.00	11.40	2	196	1.02%
2020/07/24	2	11.80	2	11.90	11.70	0	197	0.00%
2020/07/22	2	12.05	0	0.00	11.90	2	203	0.98%
2020/07/21	0	0.00	1	11.80	11.80	-1	205	-0.49%
2020/07/13	0	0.00	55	12.90	12.90	-55	195	-28.10%
2020/07/09	11	12.88	41	12.64	12.40	-30	178	-16.81%
2020/07/08	0	0.00	1	11.60	11.75	-1	155	-0.64%
2020/07/06	0	0.00	9	11.55	11.40	-9	154	-5.82%
2020/06/23	0	0.00	4	11.55	11.40	-4	163	-2.45%
2020/06/22	0	0.00	5	11.61	11.55	-5	164	-3.03%
2020/06/19	0	0.00	3	11.80	11.40	-3	165	-1.82%
2020/06/03	0	0.00	3	11.60	11.75	-3	216	-1.38%
2020/05/29	0	0.00	7	11.80	11.95	-7	216	-3.23%
2020/05/28	0	0.00	2	11.80	11.65	-2	216	-0.92%
2020/05/14	0	0.00	3	12.25	12.40	-3	213	-1.40%
2020/05/13	0	0.00	10	12.75	12.75	-10	213	-4.68%
2020/05/11	0	0.00	4	12.95	12.80	-4	212	-1.88%
2020/05/08	0	0.00	35	13.04	13.05	-35	211	-16.54%
2020/05/07	0	0.00	1	13.15	13.05	-1	211	-0.47%
2020/05/06	0	0.00	6	13.15	13.15	-6	209	-2.86%
2020/05/05	0	0.00	4	13.00	13.15	-4	207	-1.92%
2020/05/04	1	12.65	22	13.00	13.00	-21	208	-10.08%
2020/04/30	0	0.00	30	12.67	12.75	-30	208	-14.42%
2020/04/29	0	0.00	12	12.33	12.50	-12	212	-5.66%
2020/04/24	0	0.00	20	11.73	12.00	-20	213	-9.39%
2020/04/21	5	10.60	0	0.00	11.20	5	205	2.43%
2020/04/20	0	0.00	5	10.95	11.00	-5	205	-2.44%
2020/04/15	1	10.40	0	0.00	10.65	1	207	0.48%
2020/04/14	0	0.00	1	10.40	10.45	-1	206	-0.49%
2020/04/09	3	10.43	0	0.00	10.25	3	210	1.43%
2020/04/08	25	10.14	0	0.00	10.15	25	205	12.15%
2020/04/07	6	9.98	0	0.00	10.15	6	202	2.97%
2020/03/31	4	8.97	0	0.00	9.05	4	200	1.99%
2020/03/27	13	8.65	1	8.68	8.68	12	204	5.86%
2020/03/25	5	8.50	0	0.00	8.54	5	214	2.33%
2020/03/17	1	8.30	1	8.48	8.27	0	264	0.00%
2020/03/16	28	8.98	13	9.20	8.72	15	258	5.80%
2020/03/13	171	9.10	0	0.00	9.20	171	255	66.97%	大買/鉅額交易
2020/03/12	113	10.36	4	10.10	10.05	109	244	44.58%	大買/鉅額交易
2020/03/10	51	11.01	0	0.00	11.15	51	237	21.52%
2020/03/09	40	11.25	0	0.00	11.15	40	232	17.17%
2020/03/05	60	11.50	1	11.50	11.45	59	229	25.71%
2020/02/27	88	11.35	0	0.00	11.40	88	225	39.11%
2020/02/25	30	11.39	0	0.00	11.45	30	225	13.31%
2020/02/21	0	0.00	2	11.85	11.90	-2	225	-0.89%
2020/02/13	10	11.55	0	0.00	11.60	10	221	4.51%
2020/02/12	0	0.00	5	11.50	11.55	-5	222	-2.25%
2020/02/07	2	11.35	0	0.00	11.35	2	219	0.91%
2020/02/04	6	11.30	0	0.00	11.30	6	216	2.77%
2020/02/03	0	0.00	12	11.17	11.10	-12	213	-5.61%
2020/01/31	20	11.95	3	12.00	12.00	17	209	8.13%
2020/01/30	9	12.19	1	12.10	11.80	8	204	3.91%
2020/01/16	1	13.15	0	0.00	13.10	1	204	0.49%
2020/01/10	2	12.98	2	12.95	12.90	0	206	0.00%
2020/01/09	2	12.95	0	0.00	12.85	2	203	0.98%
2020/01/07	2	12.70	0	0.00	12.70	2	205	0.97%
2020/01/06	2	12.85	0	0.00	12.85	2	205	0.98%
2020/01/02	0	0.00	2	13.35	13.30	-2	265	-0.75%
2019/12/31	2	13.15	0	0.00	13.25	2	269	0.74%
2019/12/30	3	13.25	0	0.00	13.30	3	268	1.12%
2019/12/27	5	13.25	0	0.00	13.25	5	267	1.87%
2019/12/26	0	0.00	5	13.40	13.40	-5	266	-1.88%
2019/12/24	16	13.24	0	0.00	13.15	16	263	6.08%
2019/12/23	2	13.58	0	0.00	13.45	2	258	0.77%
2019/12/20	2	13.80	2	13.80	13.70	0	248	0.00%
2019/12/19	1	13.95	3	13.73	13.75	-2	246	-0.81%
2019/12/18	13	13.55	3	13.73	13.45	10	245	4.07%
2019/12/17	14	14.16	0	0.00	13.65	14	237	5.89%
2019/12/16	12	13.28	25	13.26	13.65	-13	201	-6.45%
2019/12/13	5	12.50	0	0.00	12.45	5	174	2.87%
2019/12/12	1	12.65	0	0.00	12.75	1	173	0.58%
2019/12/11	2	12.68	0	0.00	12.70	2	171	1.17%
2019/12/09	1	12.80	0	0.00	12.70	1	170	0.59%
2019/12/02	0	0.00	2	12.75	12.75	-2	172	-1.16%
2019/11/21	3	12.30	0	0.00	12.45	3	173	1.73%
2019/11/20	2	12.40	0	0.00	12.30	2	173	1.16%
2019/11/14	8	12.51	0	0.00	12.90	8	170	4.69%
2019/11/13	2	12.45	0	0.00	12.55	2	169	1.18%
2019/11/12	2	12.40	0	0.00	12.45	2	170	1.17%
2019/11/11	4	12.50	0	0.00	12.40	4	170	2.35%
2019/11/08	4	12.73	0	0.00	12.80	4	167	2.38%
2019/11/01	0	0.00	3	12.95	12.90	-3	170	-1.76%
2019/10/28	1	13.20	0	0.00	13.35	1	172	0.58%
2019/10/25	1	13.20	1	13.25	13.35	0	173	0.00%
2019/10/24	1	13.15	0	0.00	13.05	1	172	0.58%
2019/10/22	2	12.75	0	0.00	12.85	2	210	0.95%
2019/10/17	5	12.85	0	0.00	13.00	5	210	2.38%
2019/10/15	0	0.00	4	13.05	12.90	-4	212	-1.89%
2019/10/14	1	13.10	0	0.00	13.15	1	210	0.47%
2019/10/08	1	13.75	1	13.90	13.10	0	213	0.00%
2019/09/27	0	0.00	2	13.45	13.40	-2	152	-1.32%
2019/09/26	0	0.00	8	13.41	13.45	-8	152	-5.25%
2019/09/24	4	13.60	0	0.00	13.70	4	152	2.63%
2019/09/19	4	12.95	0	0.00	12.95	4	140	2.85%
2019/09/17	2	12.85	0	0.00	12.85	2	140	1.43%
2019/09/12	2	13.05	0	0.00	13.00	2	145	1.38%
2019/08/29	1	12.90	0	0.00	13.05	1	143	0.70%
2019/08/28	20	12.78	0	0.00	12.90	20	142	14.07%
2019/08/27	10	12.93	0	0.00	12.95	10	140	7.10%
2019/08/21	1	13.25	0	0.00	13.15	1	143	0.70%
2019/08/19	1	13.10	0	0.00	13.15	1	143	0.70%
2019/08/16	4	12.94	0	0.00	13.25	4	144	2.77%
2019/08/14	0	0.00	1	12.95	13.00	-1	143	-0.70%
2019/08/08	5	12.91	0	0.00	12.90	5	151	3.30%
2019/08/07	3	13.05	0	0.00	12.95	3	152	1.97%
2019/08/05	2	13.30	0	0.00	13.20	2	159	1.25%
2019/08/02	8	13.82	0	0.00	13.80	8	161	4.95%
2019/07/11	2	14.25	0	0.00	14.20	2	223	0.89%
2019/07/03	1	14.70	0	0.00	14.65	1	305	0.33%
2019/06/05	5	14.95	0	0.00	14.95	5	356	1.40%
2019/05/28	32	14.53	0	0.00	14.55	32	362	8.82%
2019/05/24	8	14.75	0	0.00	14.75	8	364	2.20%
2019/05/23	40	14.75	0	0.00	14.75	40	369	10.84%
2019/05/22	22	14.97	0	0.00	14.95	22	368	5.97%
2019/05/21	40	14.94	0	0.00	15.00	40	369	10.83%
2019/05/16	106	15.08	0	0.00	14.90	106	373	28.41%	大買/鉅額交易
2019/05/15	10	15.10	0	0.00	15.55	10	370	2.70%
2019/05/07	0	0.00	18	16.28	16.65	-18	349	-5.14%
2019/05/06	10	16.00	21	16.00	16.30	-11	338	-3.25%
2019/05/03	6	16.30	13	16.23	16.70	-7	329	-2.12%
2019/05/02	0	0.00	2	16.05	15.85	-2	318	-0.63%
2019/04/30	0	0.00	14	15.86	16.00	-14	317	-4.42%
2019/04/29	5	16.15	15	16.12	16.00	-10	315	-3.17%
2019/04/26	0	0.00	30	16.03	16.10	-30	311	-9.64%
2019/04/25	0	0.00	10	16.28	16.35	-10	306	-3.27%
2019/04/22	3	16.90	5	16.90	16.65	-2	287	-0.69%
2019/04/19	15	17.24	10	17.36	17.15	5	282	1.77%
2019/04/18	8	17.12	2	17.43	17.05	6	267	2.24%
2019/04/17	1	16.70	1	16.80	16.80	0	242	0.00%
2019/04/16	9	16.91	1	17.00	16.95	8	236	3.38%
2019/04/15	2	16.95	4	16.83	17.15	-2	229	-0.87%
2019/04/12	12	16.24	0	0.00	16.00	12	205	5.83%
2019/04/11	2	16.60	0	0.00	16.40	2	199	1.00%
2019/04/10	2	16.55	0	0.00	16.70	2	187	1.07%
2019/04/09	1	15.60	19	15.87	16.05	-18	166	-10.84%
2019/04/08	2	16.15	22	15.82	16.15	-20	149	-13.41%
2019/04/03	8	14.63	0	0.00	14.70	8	112	7.12%
2019/03/28	0	0.00	3	14.35	14.55	-3	106	-2.82%
2019/03/27	1	14.45	0	0.00	14.45	1	106	0.94%
2019/03/26	0	0.00	27	14.35	14.35	-27	110	-24.41%
2019/03/25	4	14.45	2	14.45	14.40	2	113	1.77%
2019/03/22	3	14.55	2	14.55	14.50	1	113	0.88%
2019/03/21	1	14.55	0	0.00	14.55	1	114	0.87%
2019/03/15	5	14.65	0	0.00	14.65	5	118	4.23%
2019/03/14	0	0.00	6	14.57	14.60	-6	120	-4.96%
2019/03/13	2	14.35	1	14.35	14.35	1	124	0.81%
2019/03/11	0	0.00	1	14.30	14.45	-1	128	-0.78%
2019/03/07	11	14.31	0	0.00	14.25	11	129	8.49%
2019/03/06	4	14.40	2	14.45	14.45	2	129	1.55%
2019/03/05	0	0.00	1	14.45	14.45	-1	129	-0.77%
2019/03/04	0	0.00	2	14.35	14.35	-2	130	-1.53%
2019/02/27	1	14.35	0	0.00	14.30	1	130	0.77%
2019/02/26	0	0.00	1	14.35	14.40	-1	131	-0.76%
2019/02/25	1	14.25	0	0.00	14.45	1	131	0.76%
2019/02/22	4	14.87	0	0.00	14.50	4	130	3.07%
2019/02/20	3	14.50	0	0.00	14.60	3	127	2.36%
2019/02/19	9	14.59	0	0.00	14.55	9	128	7.02%
2019/02/15	6	13.94	0	0.00	13.95	6	129	4.65%
2019/02/13	2	14.00	5	14.10	13.85	-3	133	-2.25%
2019/01/24	0	0.00	5	13.40	13.40	-5	143	-3.48%
2019/01/22	0	13.40	0	0.00	13.40	0	145	0.00%
2019/01/15	4	13.20	0	0.00	13.30	4	159	2.51%
2019/01/14	5	13.40	0	0.00	13.25	5	163	3.06%
2019/01/11	1	13.65	0	0.00	13.70	1	163	0.61%
2019/01/10	2	13.85	5	13.85	13.80	-3	166	-1.80%
2019/01/04	10	13.83	0	0.00	13.80	10	187	5.34%
2018/12/25	1	13.50	0	0.00	13.55	1	215	0.46%
2018/12/20	3	13.75	0	0.00	13.85	3	217	1.38%
2018/12/19	10	14.00	0	0.00	14.00	10	214	4.65%
2018/12/18	13	14.24	0	0.00	14.15	13	214	6.06%
2018/12/14	0	0.00	13	14.30	14.40	-13	213	-6.09%
2018/12/10	8	13.90	19	14.00	14.00	-11	211	-5.19%
2018/12/06	20	14.23	0	0.00	14.20	20	208	9.61%
2018/11/30	0	0.00	1	14.55	14.60	-1	217	-0.46%
2018/11/15	0	0.00	1	13.60	13.90	-1	227	-0.44%
2018/11/08	5	13.20	0	0.00	13.10	5	221	2.26%
2018/10/17	0	0.00	2	12.10	12.10	-2	268	-0.75%
2018/10/16	1	12.00	0	0.00	11.85	1	269	0.37%
2018/10/15	3	11.60	2	11.65	11.60	1	271	0.37%
2018/10/12	4	11.40	0	0.00	11.40	4	274	1.46%
2018/10/11	29	11.80	0	0.00	11.65	29	268	10.80%
2018/10/09	2	13.00	93	13.07	12.90	-91	261	-34.75%
2018/10/08	0	0.00	20	13.50	13.40	-20	262	-7.63%
2018/10/05	5	14.00	0	0.00	13.70	5	271	1.84%
2018/10/03	0	0.00	2	14.50	14.35	-2	286	-0.70%
2018/10/01	0	0.00	4	14.65	14.65	-4	343	-1.16%
2018/09/25	0	0.00	5	14.62	14.65	-5	413	-1.21%
2018/09/18	2	14.45	0	0.00	14.45	2	499	0.40%
2018/09/14	0	0.00	2	14.80	14.85	-2	570	-0.35%
2018/09/12	5	14.50	0	0.00	14.50	5	697	0.72%
2018/09/11	2	14.50	0	0.00	14.50	2	824	0.24%
2018/09/10	21	14.57	0	0.00	14.25	21	923	2.27%
2018/08/31	0	0.00	2	16.13	16.25	-2	1,412	-0.14%
2018/08/24	5	15.30	0	0.00	15.25	5	1,466	0.34%
2018/08/22	1	15.30	0	0.00	15.55	1	1,491	0.07%
2018/08/21	5	15.30	2	15.50	15.45	3	1,487	0.20%
2018/08/20	5	15.50	0	0.00	15.45	5	1,501	0.33%
2018/08/14	1	15.55	0	0.00	15.55	1	1,499	0.07%
2018/08/13	14	15.63	0	0.00	15.45	14	1,494	0.94%
2018/08/09	15	16.45	0	0.00	16.75	15	1,474	1.02%
2018/08/08	29	17.18	54	17.44	16.75	-25	1,467	-1.70%
2018/08/06	0	0.00	10	17.77	17.80	-10	1,457	-0.69%
2018/08/03	11	17.62	0	0.00	17.60	11	1,457	0.75%
2018/07/31	1	17.55	0	0.00	18.00	1	1,444	0.07%
2018/07/30	1	17.70	0	0.00	17.50	1	1,440	0.07%
2018/07/27	3	17.63	0	0.00	17.70	3	1,436	0.21%
2018/07/25	1	17.20	0	0.00	17.30	1	1,431	0.07%
2018/07/23	0	0.00	1	17.10	16.85	-1	1,430	-0.07%
2018/07/20	0	0.00	10	17.03	16.90	-10	1,427	-0.70%
2018/07/19	0	0.00	3	17.50	17.05	-3	1,423	-0.21%
2018/07/18	0	0.00	20	17.60	17.55	-20	1,426	-1.40%
2018/07/12	3	18.38	0	0.00	18.00	3	1,410	0.21%
2018/07/11	2	18.05	0	0.00	18.00	2	1,404	0.14%
2018/07/10	12	18.08	0	0.00	18.30	12	1,391	0.86%
2018/07/09	19	17.71	0	0.00	17.65	19	1,371	1.39%
2018/07/06	10	17.25	65	15.98	17.20	-55	1,334	-4.12%
2018/07/05	0	0.00	12	16.50	16.40	-12	1,308	-0.92%
2018/07/03	2	17.23	0	0.00	17.00	2	1,297	0.15%
2018/07/02	1	17.85	0	0.00	17.60	1	1,275	0.08%
2018/06/29	3	19.10	0	0.00	18.80	3	1,243	0.24%
2018/06/28	7	19.04	0	0.00	19.00	7	1,219	0.57%
2018/06/25	12	19.97	5	19.70	19.45	7	1,182	0.59%
2018/06/21	9	20.88	3	21.25	20.15	6	1,089	0.55%
2018/06/20	37	20.66	31	20.11	19.45	6	1,024	0.59%
2018/06/19	6	21.15	21.4	21.42	21.60	-15.4	907	-1.70%
2018/06/15	7	19.56	5	20.30	19.65	2	815	0.25%
2018/06/14	24	19.80	4	20.50	19.95	20	755	2.65%
2018/06/13	37	19.16	18	18.60	18.75	19	679	2.80%
2018/06/12	15	19.57	46	20.05	19.70	-31	602	-5.14%
2018/06/11	41	17.87	5	18.26	18.40	36	427	8.42%
2018/06/08	2	16.70	0	0.00	16.75	2	361	0.55%
2018/06/07	12	16.89	2	16.95	16.90	10	382	2.61%
2018/06/06	1	16.75	0	0.00	16.75	1	376	0.27%
2018/06/05	1	17.10	2	17.20	17.10	-1	367	-0.27%
2018/06/04	10	16.75	0	0.00	16.90	10	353	2.83%
2018/06/01	0	0.00	3	17.10	16.85	-3	346	-0.87%
2018/05/31	0	0.00	9	16.41	16.60	-9	323	-2.78%
2018/05/30	2	16.10	0	0.00	16.10	2	313	0.64%
2018/05/25	0	0.00	1	15.75	15.80	-1	301	-0.33%
2018/05/22	8	15.50	0	0.00	15.50	8	318	2.52%
2018/05/21	7	15.50	0	0.00	15.40	7	324	2.16%
2018/05/18	0	0.00	0.2	15.30	15.35	-0.2	338	-0.06%
2018/05/15	2	15.40	0	0.00	15.35	2	543	0.37%
2018/05/14	41	15.66	0	0.00	15.40	41	593	6.91%
2018/05/09	6	15.40	0	0.00	15.30	6	629	0.95%
2018/05/08	12	15.53	0	0.00	15.35	12	631	1.90%
2018/05/07	14	15.46	0	0.00	15.30	14	634	2.20%
2018/05/02	5	15.30	0	0.00	15.30	5	641	0.78%
2018/04/16	0	0.00	26	15.46	15.50	-26	759	-3.42%
2018/04/13	26	15.57	0	0.00	15.60	26	758	3.43%
2018/03/23	1	15.50	0	0.00	15.70	1	806	0.12%
2018/03/22	0	0.00	8	16.70	16.25	-8	797	-1.00%
2018/03/20	3	16.40	0	0.00	16.65	3	780	0.38%
2018/03/16	2	16.40	0	0.00	16.75	2	755	0.26%
2018/03/15	12	16.54	0	0.00	16.25	12	745	1.61%
2018/02/27	20	16.20	0	0.00	15.95	20	759	2.63%
2018/02/26	30	16.10	0	0.00	16.05	30	760	3.95%
2018/02/23	16	15.92	10	15.95	15.80	6	776	0.77%
2018/02/22	5	15.50	0	0.00	15.45	5	781	0.64%
2018/02/21	3	15.45	0	0.00	15.40	3	789	0.38%
2018/02/12	2	15.20	0	0.00	15.25	2	790	0.25%
2018/02/07	2	16.93	2	17.63	16.50	0	730	0.00%
2018/02/05	0	0.00	10	17.10	17.80	-10	536	-1.86%
2018/02/02	10	16.25	0	0.00	16.55	10	510	1.96%
2018/01/12	0	0.00	1	16.50	16.30	-1	607	-0.16%