欣陸 (3703)-玉山-雙和券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
34.55
漲跌
▲0.55
漲幅
+1.62%
成交量
2,508張
產業
上市營建類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	7	34.33	0	0.00	34.00	7	8,989	0.08%
2024/05/24	1	33.80	2	34.28	34.25	-1	8,964	-0.01%
2024/05/23	11.5	34.30	0	0.00	34.15	11.5	8,913	0.13%
2024/05/22	9	35.25	2	35.43	35.00	7	8,832	0.08%
2024/05/21	13	36.20	6	36.41	36.00	7	8,714	0.08%
2024/05/20	10.2	36.97	26	36.88	37.20	-15.8	8,582	-0.18%
2024/05/17	0.5	35.10	2	34.75	35.55	-1.5	8,291	-0.02%
2024/05/16	0	0.00	0.2	34.30	33.90	-0.2	8,196	0.00%
2024/05/15	3	33.78	5	33.55	33.55	-2	8,134	-0.02%
2024/05/14	14	33.64	0	0.00	33.60	14	8,106	0.17%
2024/05/13	15	33.60	2.5	33.49	33.85	12.5	8,042	0.16%
2024/05/10	3	36.07	0	0.00	35.80	3	7,872	0.04%
2024/05/09	2	36.40	0	0.00	35.95	2	7,804	0.03%
2024/05/08	5	36.51	3.5	36.39	36.45	1.5	7,726	0.02%
2024/05/07	9	37.33	132.1	37.50	37.20	-123.1	7,642	-1.61%	大賣/鉅額交易
2024/05/06	24	38.80	19	38.65	38.65	5	7,436	0.07%
2024/05/03	22	39.97	9	39.66	39.60	13	7,264	0.18%
2024/05/02	65	39.60	17	39.74	39.60	48	6,958	0.69%
2024/04/30	5	38.02	2	38.15	38.00	3	6,418	0.05%
2024/04/29	81.4	39.05	31.1	38.88	39.10	50.4	6,263	0.80%
2024/04/26	17	38.15	32.7	38.80	39.00	-15.7	6,023	-0.26%
2024/04/25	42	38.98	19	39.11	38.60	23	5,696	0.40%
2024/04/24	42.3	38.02	7	37.99	38.05	35.3	5,197	0.68%
2024/04/23	23	37.16	5	37.02	36.80	18	4,652	0.39%
2024/04/22	117.6	39.48	156.1	38.54	37.25	-38.5	4,275	-0.90%	大買/大賣/
2024/04/19	26.6	38.88	15	38.53	39.10	11.6	3,090	0.37%
2024/04/18	7	35.35	5	33.61	35.55	2	2,307	0.09%
2024/04/17	1	32.00	0	0.00	32.35	1	2,037	0.05%
2024/04/16	6	31.96	0	0.00	31.75	6	1,995	0.30%
2024/04/15	20	33.50	21	32.93	32.95	-1	1,919	-0.05%
2024/04/12	3	32.52	0	0.00	32.55	3	1,844	0.16%
2024/04/11	2	32.38	0	0.00	32.50	2	1,816	0.11%
2024/04/10	0	0.00	6	32.62	32.75	-6	1,767	-0.34%
2024/04/09	25	32.69	1.3	32.52	32.65	23.7	1,720	1.38%
2024/04/08	1	31.40	5	31.53	31.80	-4	1,623	-0.25%
2024/04/03	0	0.00	2	31.40	31.60	-2	1,564	-0.13%
2024/04/02	0	0.00	2	31.00	31.00	-2	1,506	-0.13%
2024/04/01	1	30.70	1	30.85	30.85	0	1,460	0.00%
2024/03/29	30	30.80	3	30.70	30.55	27	1,429	1.89%
2024/03/28	1.2	30.28	10	30.50	30.20	-8.8	1,329	-0.66%
2024/03/27	4	29.85	0.3	29.90	30.10	3.7	1,258	0.29%
2024/03/26	0.3	29.85	6	29.79	29.70	-5.7	1,202	-0.47%
2024/03/22	2	28.95	0	0.00	28.85	2	1,111	0.18%
2024/03/21	0	0.00	5	29.00	29.00	-5	1,107	-0.45%
2024/03/20	1	28.70	0	0.00	28.70	1	1,103	0.09%
2024/03/19	2	28.70	0	0.00	28.70	2	1,120	0.18%
2024/03/14	3	29.10	0.1	29.00	29.00	2.9	1,110	0.26%
2024/03/13	0	0.00	3	29.05	29.10	-3	1,089	-0.28%
2024/03/12	0	0.00	15	28.77	29.05	-15	1,049	-1.43%
2024/03/11	0	0.00	1	28.50	28.50	-1	996	-0.10%
2024/03/08	0	0.00	0.4	27.85	28.15	-0.4	890	-0.05%
2024/03/07	0	0.00	3	27.80	27.80	-3	876	-0.34%
2024/03/06	1	28.10	4	28.11	28.05	-3	864	-0.35%
2024/03/05	0	0.00	1	27.55	27.45	-1	842	-0.12%
2024/03/01	1	27.10	0	0.00	27.10	1	819	0.12%
2024/02/29	1	26.95	0	0.00	26.80	1	812	0.12%
2024/02/27	4	26.76	0	0.00	26.70	4	805	0.50%
2024/02/26	2	26.80	0	0.00	26.85	2	801	0.25%
2024/02/23	2	26.95	0	0.00	26.95	2	791	0.25%
2024/02/22	5	27.15	0	0.00	27.05	5	784	0.64%
2024/02/21	0.4	27.15	0	0.00	27.05	0.4	786	0.05%
2024/02/20	0	0.00	1	27.10	27.05	-1	785	-0.13%
2024/01/18	6	26.85	0	0.00	26.90	6	881	0.68%
2024/01/17	1	26.80	0	0.00	26.75	1	885	0.11%
2024/01/16	4	27.30	0	0.00	27.20	4	862	0.46%
2024/01/11	1	27.75	0	0.00	27.70	1	842	0.12%
2024/01/09	1	28.00	2	28.05	28.10	-1	861	-0.12%
2024/01/08	1	28.30	0	0.00	28.30	1	874	0.11%
2023/12/27	1	28.15	0	0.00	28.10	1	918	0.11%
2023/12/19	1	28.00	0	0.00	28.10	1	923	0.11%
2023/12/18	5	28.45	0	0.00	28.35	5	925	0.54%
2023/12/15	1	28.45	4.1	28.68	28.50	-3.1	938	-0.33%
2023/12/14	0	0.00	3	28.40	28.45	-3	928	-0.32%
2023/12/13	5	28.25	1	28.30	28.25	4	910	0.44%
2023/12/12	4	27.76	0	0.00	28.00	4	883	0.45%
2023/12/11	0.1	27.70	0	0.00	27.75	0.1	873	0.01%
2023/12/07	0	0.00	9	27.60	27.60	-9	890	-1.01%
2023/12/05	1	27.95	0	0.00	27.90	1	890	0.11%
2023/12/01	0.1	27.70	0	0.00	27.65	0.1	886	0.01%
2023/11/30	5	27.65	2.5	27.66	27.80	2.5	885	0.28%
2023/11/29	0	0.00	1	27.40	27.45	-1	873	-0.11%
2023/11/28	5	27.35	0	0.00	27.40	5	887	0.56%
2023/11/08	0	0.00	1	27.75	27.75	-1	965	-0.10%
2023/11/06	0	0.00	3	27.85	27.75	-3	985	-0.30%
2023/11/03	4	28.06	4	28.01	27.70	0	993	0.00%
2023/10/30	1	27.00	0	0.00	26.90	1	1,035	0.10%
2023/10/27	4	27.04	0	0.00	27.00	4	1,047	0.38%
2023/10/16	1	27.45	0	0.00	27.55	1	1,220	0.08%
2023/10/13	2	27.38	0	0.00	27.30	2	1,245	0.16%
2023/10/06	3	27.03	2	27.10	27.05	1	1,282	0.08%
2023/10/04	2	26.78	0	0.00	26.75	2	1,300	0.15%
2023/10/03	1	26.90	0	0.00	27.05	1	1,319	0.08%
2023/10/02	1.1	26.90	0	0.00	26.95	1.1	1,351	0.08%
2023/09/26	1	26.80	1	26.85	26.70	0	1,507	0.00%
2023/09/21	0.1	27.00	0	0.00	26.95	0.1	1,679	0.01%
2023/09/20	0	0.00	1	27.50	27.20	-1	1,718	-0.06%
2023/09/19	0	0.00	20	27.10	27.20	-20	1,745	-1.15%
2023/09/12	0.1	27.10	0	0.00	26.95	0.1	1,834	0.01%
2023/09/11	0	26.50	0	0.00	26.60	0	1,824	0.00%
2023/09/08	0.1	26.45	0	0.00	26.65	0.1	1,835	0.00%
2023/09/07	0.1	26.50	0	0.00	26.55	0.1	1,864	0.01%
2023/09/06	0.1	26.60	1	26.60	26.65	-0.9	1,877	-0.05%
2023/09/01	2	26.70	1	27.00	26.80	1	1,943	0.05%
2023/08/31	0.2	26.40	0	0.00	26.60	0.2	1,938	0.01%
2023/08/24	1	25.80	0	0.00	25.80	1	1,995	0.05%
2023/08/16	3.3	25.65	1	25.65	25.75	2.3	2,042	0.11%
2023/08/14	1.2	26.05	0	0.00	25.80	1.2	2,051	0.06%
2023/08/04	2	26.80	0	0.00	26.90	2	2,003	0.10%
2023/08/02	1	26.95	1	27.40	27.00	0	2,047	0.00%
2023/08/01	2	26.80	0	0.00	27.05	2	2,185	0.09%
2023/07/31	0	0.00	110	27.03	26.80	-110	2,230	-4.93%	大賣/鉅額交易
2023/07/27	1	26.80	3	26.83	26.85	-2	2,239	-0.09%
2023/07/25	5	26.25	0	0.00	26.30	5	2,223	0.22%
2023/07/24	5	26.74	1	26.55	26.50	4	2,186	0.18%
2023/07/19	13.1	26.71	0	0.00	26.65	13.1	2,157	0.61%
2023/07/18	1.2	26.67	0	0.00	26.90	1.2	2,144	0.06%
2023/07/17	1.2	26.94	0	0.00	26.90	1.2	2,124	0.06%
2023/07/14	1	26.90	0	0.00	27.05	1	2,114	0.05%
2023/07/13	10	27.00	0	0.00	27.00	10	2,121	0.47%
2023/07/12	0	0.00	19	27.07	27.15	-19	2,156	-0.88%
2023/07/11	1.1	27.11	0	0.00	27.15	1.1	2,161	0.05%
2023/07/10	3	27.10	0	0.00	26.95	3	2,211	0.14%
2023/07/07	3	26.82	0	0.00	27.10	3	2,221	0.14%
2023/07/06	4.2	27.49	0	0.00	27.30	4.2	2,220	0.19%
2023/07/05	6.1	28.09	2	28.05	28.05	4.1	2,163	0.19%
2023/07/03	1	28.75	0	0.00	28.75	1	2,124	0.05%
2023/06/30	5	28.60	0.5	28.85	28.80	4.5	2,122	0.21%
2023/06/28	5.1	30.90	0	0.00	30.85	5.1	2,020	0.25%
2023/06/27	2	30.90	11	30.90	30.95	-9	2,007	-0.45%
2023/06/26	2	31.00	1	31.05	31.00	1	2,005	0.05%
2023/06/21	3	31.07	0	0.00	31.10	3	1,988	0.15%
2023/06/20	2	31.20	0	0.00	31.20	2	1,998	0.10%
2023/06/16	3	31.47	1	31.50	31.45	2	2,065	0.10%
2023/06/12	1	31.60	0	0.00	31.55	1	2,197	0.05%
2023/06/09	1	31.35	0	0.00	31.50	1	2,224	0.04%
2023/06/08	2	31.53	0	0.00	31.45	2	2,283	0.09%
2023/06/07	0	0.00	2	31.45	31.65	-2	2,307	-0.09%
2023/06/05	0	0.00	1	31.15	31.05	-1	2,298	-0.04%
2023/06/02	2.1	31.00	0	0.00	31.00	2.1	2,344	0.09%
2023/06/01	0	0.00	5.1	31.03	31.10	-5.1	2,351	-0.21%
2023/05/31	1	30.70	0	0.00	30.65	1	2,344	0.04%
2023/05/30	0	30.75	0	0.00	30.70	0	2,347	0.00%
2023/05/26	1	30.60	3	30.60	30.55	-2	2,398	-0.08%
2023/05/25	2	30.68	1	30.60	30.55	1	2,392	0.04%
2023/05/23	0	0.00	11	30.90	30.85	-11	2,393	-0.46%
2023/05/22	20	30.55	10	30.70	30.65	10	2,411	0.41%
2023/05/19	2	30.75	0	0.00	30.70	2	2,390	0.08%
2023/05/17	0	0.00	4	30.95	31.00	-4	2,381	-0.17%
2023/05/16	2	30.75	0	0.00	30.70	2	2,368	0.08%
2023/05/15	0	0.00	1	30.55	30.55	-1	2,366	-0.04%
2023/05/12	0	0.00	5	30.38	30.45	-5	2,358	-0.21%
2023/05/11	2	30.28	0	0.00	30.25	2	2,367	0.08%
2023/05/10	1	30.45	5	30.48	30.40	-4	2,355	-0.17%
2023/05/09	4.2	30.40	0	0.00	30.40	4.2	2,345	0.18%
2023/05/08	19.2	30.92	20	30.90	30.80	-0.8	2,310	-0.03%
2023/05/05	2	32.43	0	0.00	32.35	2	2,141	0.09%
2023/05/02	1	31.60	0	0.00	31.45	1	2,089	0.05%
2023/04/28	1	31.15	0	0.00	31.20	1	2,083	0.05%
2023/04/21	0	0.00	5	31.05	30.95	-5	2,076	-0.24%
2023/04/17	0	0.00	10	32.10	32.15	-10	2,026	-0.49%
2023/04/13	10	31.70	0	0.00	31.70	10	1,948	0.51%
2023/04/07	0	0.00	7	31.07	31.30	-7	1,813	-0.39%
2023/03/30	0	0.00	1	30.75	30.85	-1	1,747	-0.06%
2023/03/29	1	31.05	0	0.00	30.90	1	1,726	0.06%
2023/03/27	2	31.80	1	31.70	31.40	1	1,685	0.06%
2023/03/21	1	31.35	1	31.45	31.25	0	1,673	0.00%
2023/03/20	1	30.30	0	0.00	30.50	1	1,603	0.06%
2023/03/17	5	30.30	2	30.35	30.30	3	1,592	0.19%
2023/03/16	1.1	30.04	1	30.55	29.85	0.1	1,568	0.01%
2023/03/15	1.1	30.97	31	31.08	30.90	-29.9	1,477	-2.02%
2023/03/14	2	31.20	0	0.00	31.15	2	1,449	0.14%
2023/03/13	33	31.27	31	31.04	31.15	2	1,420	0.14%
2023/03/10	0	0.00	6	31.22	31.00	-6	1,366	-0.44%
2023/03/07	0	0.00	0.1	31.90	32.00	-0.1	1,334	0.00%
2023/03/06	3	31.30	0	0.00	31.30	3	1,320	0.23%
2023/03/03	1	31.05	1	31.30	31.40	0	1,310	0.00%
2023/03/02	0	0.00	10	31.15	31.20	-10	1,305	-0.77%
2023/02/24	15	30.98	3.1	30.84	31.20	11.9	1,277	0.93%
2023/02/23	0	0.00	0.2	30.80	30.70	-0.2	1,257	-0.02%
2023/02/20	1	30.60	60	30.38	30.60	-59	1,265	-4.66%
2023/02/16	0	0.00	1	30.10	30.10	-1	1,286	-0.08%
2023/02/14	1	30.25	0	0.00	30.20	1	1,282	0.08%
2023/02/13	0	0.00	1	30.25	30.30	-1	1,298	-0.08%
2023/02/09	0	0.00	1	30.50	30.25	-1	1,304	-0.08%
2023/02/08	2	30.20	0	0.00	30.15	2	1,308	0.15%
2023/02/07	0	0.00	1	30.00	30.10	-1	1,317	-0.08%
2023/02/06	1	29.95	9	29.89	30.00	-8	1,340	-0.60%
2023/02/03	1	29.45	0	0.00	29.60	1	1,328	0.08%
2023/02/01	1	29.50	0	0.00	29.55	1	1,354	0.07%
2023/01/31	0	0.00	0.1	29.45	29.40	-0.1	1,376	0.00%
2023/01/30	1	29.00	0	0.00	29.00	1	1,369	0.07%
2023/01/11	1	29.05	0	0.00	29.05	1	1,532	0.07%
2023/01/09	21	28.86	0	0.00	28.85	21	1,581	1.33%
2023/01/06	30	28.65	0	0.00	28.85	30	1,582	1.90%
2023/01/05	55	28.14	0	0.00	28.10	55	1,645	3.34%
2023/01/03	5	27.75	0	0.00	27.75	5	1,738	0.29%
2022/12/28	1	28.00	0	0.00	27.90	1	1,816	0.06%
2022/12/26	0	0.00	2	28.10	28.15	-2	1,896	-0.11%
2022/12/23	5	28.05	0	0.00	28.15	5	1,957	0.26%
2022/12/20	15	27.95	0	0.00	27.75	15	2,188	0.69%
2022/12/16	1	28.20	0	0.00	28.20	1	2,355	0.04%
2022/12/13	1.1	28.45	5	28.71	28.35	-3.9	2,559	-0.15%
2022/12/12	1	29.65	0	0.00	29.65	1	2,541	0.04%
2022/12/07	1	29.20	0	0.00	29.30	1	2,657	0.04%
2022/12/06	0.2	29.50	0	0.00	29.25	0.2	2,698	0.01%
2022/12/05	1	29.95	0	0.00	29.80	1	2,804	0.04%
2022/12/02	0.1	29.95	4	29.85	29.90	-3.9	3,044	-0.13%
2022/12/01	1	30.00	0	0.00	29.95	1	3,119	0.03%
2022/11/30	2	29.80	0.1	29.75	29.90	2	3,297	0.06%
2022/11/29	0	0.00	0.1	29.95	29.70	-0.1	3,644	0.00%
2022/11/28	1	29.60	1	29.30	29.55	0	3,816	0.00%
2022/11/25	2	29.03	0	0.00	28.85	2	3,779	0.05%
2022/11/24	1	28.65	1	28.65	28.65	0	3,773	0.00%
2022/11/23	0	0.00	2	28.75	28.80	-2	3,766	-0.05%
2022/11/21	1	28.45	0	0.00	28.55	1	3,750	0.03%
2022/11/18	0.1	28.45	0	0.00	28.20	0.1	3,742	0.00%
2022/11/17	0	0.00	2	28.60	28.45	-2	3,738	-0.05%
2022/11/16	3	28.33	0	0.00	28.10	3	3,732	0.08%
2022/11/15	2	28.40	0	0.00	28.35	2	3,718	0.05%
2022/11/14	6	28.55	0	0.00	28.65	6	3,711	0.16%
2022/11/11	3	28.18	2	28.25	28.15	1	3,691	0.03%
2022/11/10	1	27.80	0	0.00	27.85	1	3,690	0.03%
2022/11/09	2.1	27.70	0	0.00	27.70	2.1	3,709	0.06%
2022/11/07	1	28.00	4	27.85	27.85	-3	3,709	-0.08%
2022/11/04	1.2	27.82	0	0.00	27.95	1.2	3,742	0.03%
2022/11/02	1	28.35	0	0.00	28.20	1	3,733	0.03%
2022/11/01	12	27.86	1	28.05	27.85	11	3,717	0.30%
2022/10/31	32	27.90	44	27.90	27.90	-12	3,722	-0.32%
2022/10/28	6	27.60	4	27.46	27.45	2	3,749	0.05%
2022/10/27	50	27.27	0	0.00	27.30	50	3,858	1.30%
2022/10/24	2	26.40	0	0.00	26.50	2	3,812	0.05%
2022/10/21	8	26.86	1	26.95	26.95	7	3,761	0.19%
2022/10/20	0.1	27.10	0	0.00	27.15	0.1	3,711	0.00%
2022/10/19	2	27.73	0	0.00	27.50	2	3,674	0.05%
2022/10/14	2.5	28.56	0	0.00	28.40	2.5	3,594	0.07%
2022/10/13	0.1	28.10	0	0.00	28.00	0.1	3,597	0.00%
2022/10/12	1	29.30	0	0.00	29.80	1	3,535	0.03%
2022/10/11	3	29.78	0	0.00	29.65	3	3,502	0.09%
2022/10/04	0.1	30.00	0	0.00	30.00	0.1	3,482	0.00%
2022/09/30	3	29.95	0	0.00	30.15	3	3,421	0.09%
2022/09/29	10	29.38	0	0.00	29.40	10	3,372	0.30%
2022/09/28	2	29.45	0	0.00	28.60	2	3,346	0.06%
2022/09/27	0	0.00	4	30.90	30.80	-4	3,217	-0.12%
2022/09/26	3	30.93	35	31.27	30.80	-32	3,171	-1.01%
2022/09/23	42	32.50	0.1	32.15	32.25	41.9	3,099	1.35%
2022/09/22	3	31.77	0	0.00	31.95	3	3,060	0.10%
2022/09/21	1	31.90	0	0.00	31.70	1	3,047	0.03%
2022/09/20	4	31.56	0	0.00	31.85	4	3,022	0.13%
2022/09/19	1	31.40	0	0.00	31.65	1	2,923	0.03%
2022/09/16	3	32.38	0	0.00	32.40	3	2,905	0.10%
2022/09/15	9	32.77	0	0.00	32.90	9	2,894	0.31%
2022/09/14	3.1	31.91	0	0.00	32.05	3.1	2,880	0.11%
2022/09/13	5	32.35	0	0.00	32.20	5	2,867	0.17%
2022/09/12	27	32.24	31	32.25	32.10	-4	2,861	-0.14%
2022/09/08	53	32.67	10	32.48	33.00	43	2,756	1.56%
2022/09/07	2	32.70	0	0.00	32.90	2	2,549	0.08%
2022/09/06	2	32.05	6	32.68	32.80	-4	2,474	-0.16%
2022/09/05	8.1	32.09	6.1	32.36	32.60	2	2,304	0.09%
2022/09/02	2	30.25	0	0.00	30.00	2	1,958	0.10%
2022/08/30	34	29.72	34	29.70	29.65	0	1,777	0.00%
2022/08/29	0	0.00	2	29.00	29.25	-2	1,787	-0.11%
2022/08/24	1	29.70	0	0.00	29.40	1	1,796	0.06%
2022/08/23	1	29.75	0	0.00	29.70	1	1,847	0.05%
2022/08/22	1	30.20	0	0.00	30.15	1	1,854	0.05%
2022/08/19	4	30.33	0	0.00	30.40	4	1,868	0.21%
2022/08/17	2	29.65	0	0.00	29.65	2	1,918	0.10%
2022/08/16	0	0.00	23	29.80	29.45	-23	1,921	-1.20%
2022/08/12	1	30.00	0	0.00	30.05	1	1,925	0.05%
2022/08/11	1	30.00	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	0.2	30.90	30.85	-0.2	1,901	-0.01%
2022/08/08	1	29.20	0	0.00	29.70	1	1,963	0.05%
2022/08/04	1	29.60	0	0.00	29.55	1	2,127	0.05%
2022/08/03	66	30.00	66.1	30.25	29.95	-0.1	2,231	0.00%
2022/08/02	1	29.00	0	0.00	28.90	1	2,495	0.04%
2022/08/01	3	29.48	0	0.00	29.30	3	2,674	0.11%
2022/07/19	2	28.23	59	27.98	28.20	-57	3,696	-1.54%
2022/07/18	8	27.76	52	27.83	27.80	-44	3,703	-1.19%
2022/07/15	1	27.60	0	0.00	27.55	1	3,700	0.03%
2022/07/14	3	27.07	0.1	27.05	27.50	2.9	3,671	0.08%
2022/07/13	1	26.65	0	0.00	26.65	1	3,649	0.03%
2022/07/12	0	0.00	4	26.75	26.80	-4	3,649	-0.11%
2022/07/11	1	26.70	1	26.40	26.70	0	3,653	0.00%
2022/07/08	1	26.05	0	0.00	26.05	1	3,661	0.03%
2022/07/07	30	25.92	15	26.00	26.00	15	3,688	0.41%
2022/07/05	27	25.61	27	25.86	26.00	0	3,701	0.00%
2022/07/04	0	0.00	0.1	25.50	25.50	-0.1	3,708	0.00%
2022/07/01	6	25.53	4	25.80	25.35	2	3,714	0.05%
2022/06/30	33	26.19	0	0.00	26.10	33	3,693	0.89%
2022/06/28	10	28.53	0	0.00	28.35	10	3,673	0.27%
2022/06/24	2	28.65	0	0.00	28.70	2	3,669	0.05%
2022/06/23	43	28.45	40	28.80	28.65	3	3,659	0.08%
2022/06/22	0.1	28.65	1	28.65	28.50	-0.9	3,635	-0.02%
2022/06/20	1	27.80	0	0.00	27.50	1	3,617	0.03%
2022/06/17	0	0.00	2	29.00	28.85	-2	3,601	-0.06%
2022/06/15	15	28.87	0	0.00	28.90	15	3,563	0.42%
2022/06/14	1	28.70	0	0.00	28.80	1	3,564	0.03%
2022/06/13	5	29.15	0	0.00	29.10	5	3,571	0.14%
2022/06/10	0	0.00	10	29.50	29.40	-10	3,555	-0.28%
2022/06/08	0	0.00	1	29.80	29.85	-1	3,547	-0.03%
2022/06/06	30	29.48	0	0.00	29.30	30	3,533	0.85%
2022/06/01	0	0.00	25	29.73	29.70	-25	3,543	-0.71%
2022/05/31	25	29.43	0	0.00	29.70	25	3,531	0.71%
2022/05/27	1	29.90	0	0.00	29.80	1	3,456	0.03%
2022/05/18	0	0.00	1	29.30	29.35	-1	3,291	-0.03%
2022/05/17	23	29.18	4	29.50	29.45	19	3,260	0.58%
2022/05/16	48	29.11	49	28.86	28.85	-1	3,213	-0.03%
2022/05/13	3	29.48	0	0.00	29.45	3	3,167	0.09%
2022/05/12	2	28.95	1	28.90	28.10	1	3,065	0.03%
2022/05/11	7	29.42	2.1	29.29	29.35	4.9	2,967	0.16%
2022/05/10	7	31.17	8	31.01	30.50	-1	2,811	-0.04%
2022/05/09	5	30.93	2	31.35	30.20	3	2,409	0.12%
2022/05/06	11	31.10	17.1	30.75	31.20	-6.1	2,221	-0.27%
2022/05/05	24.6	29.88	15.2	29.77	30.80	9.4	1,962	0.48%
2022/05/04	0	0.00	0.1	28.80	28.85	-0.1	1,461	-0.01%
2022/04/29	1	27.20	1	26.95	26.70	0	1,222	0.00%
2022/04/11	0	0.00	40	25.83	26.00	-40	1,005	-3.98%
2022/03/31	0	0.00	2	26.25	26.40	-2	941	-0.21%
2022/03/30	1	25.80	0	0.00	25.85	1	892	0.11%
2022/03/28	0	0.00	1	26.05	26.05	-1	859	-0.12%
2022/03/22	0	0.00	2	25.40	25.55	-2	788	-0.25%
2022/03/21	40	25.30	0	0.00	25.15	40	768	5.21%
2022/03/16	0	0.00	1	24.60	24.65	-1	770	-0.13%
2022/03/02	1	23.55	0	0.00	23.60	1	756	0.13%
2022/02/24	0.8	23.90	0	0.00	23.60	0.8	786	0.10%
2022/02/23	0	0.00	1	24.00	23.95	-1	785	-0.13%
2022/01/12	0	0.00	3	24.30	24.15	-3	1,209	-0.25%
2022/01/11	1	24.25	0	0.00	24.15	1	1,210	0.08%
2021/12/28	0.3	25.05	0	0.00	25.10	0.3	1,286	0.02%
2021/12/27	0	0.00	2	24.98	25.00	-2	1,292	-0.15%
2021/12/22	2	25.30	0	0.00	25.30	2	1,299	0.15%
2021/12/21	1	25.25	8	25.30	25.35	-7	1,304	-0.54%
2021/12/20	1	25.00	0	0.00	25.35	1	1,306	0.08%
2021/12/17	1	25.40	0	0.00	25.05	1	1,309	0.08%
2021/12/16	0	0.00	1	25.40	25.35	-1	1,317	-0.08%
2021/12/14	0	0.00	5	25.78	25.80	-5	1,457	-0.34%
2021/12/13	0	0.00	3	26.00	26.00	-3	1,480	-0.20%
2021/12/09	3	25.55	3	25.50	25.45	0	1,485	0.00%
2021/12/08	1	25.45	1	25.55	25.45	0	1,527	0.00%
2021/12/07	1	25.30	0	0.00	25.40	1	1,535	0.07%
2021/12/06	0	0.00	2	25.50	25.50	-2	1,549	-0.13%
2021/11/19	0	0.00	1	25.40	25.35	-1	1,637	-0.06%
2021/11/12	0	0.00	20	25.25	25.35	-20	1,683	-1.19%
2021/11/11	20	25.02	0	0.00	25.00	20	1,684	1.19%
2021/11/08	0	0.00	3	24.70	24.60	-3	1,652	-0.18%
2021/11/05	0	0.00	3	25.35	25.20	-3	1,654	-0.18%
2021/10/28	0	0.00	30	25.29	25.20	-30	1,792	-1.67%
2021/10/27	0	0.00	1	25.55	25.50	-1	1,795	-0.06%
2021/10/26	0	0.00	20	25.10	25.00	-20	1,781	-1.12%
2021/10/18	0	0.00	1	25.00	24.90	-1	1,740	-0.06%
2021/10/08	1	24.15	0	0.00	24.10	1	1,793	0.06%
2021/10/06	0	0.00	1	23.35	23.30	-1	1,838	-0.05%
2021/10/01	0	0.00	2	23.20	23.10	-2	1,874	-0.11%
2021/09/22	0	0.00	8	23.07	23.05	-8	2,175	-0.37%
2021/09/17	8	24.41	0	0.00	23.50	8	2,186	0.37%
2021/09/16	0	0.00	17	24.75	24.60	-17	2,109	-0.81%
2021/09/15	1	25.20	6	25.13	25.30	-5	2,134	-0.23%
2021/09/14	1	25.00	0	0.00	25.25	1	2,152	0.05%
2021/09/13	2	24.90	2	25.20	25.25	0	2,212	0.00%
2021/09/08	0	0.00	3	23.95	23.85	-3	2,337	-0.13%
2021/09/06	3	24.23	0	0.00	24.05	3	2,347	0.13%
2021/09/03	1	24.50	0	0.00	24.50	1	2,370	0.04%
2021/09/02	5	24.19	0	0.00	24.00	5	2,355	0.21%
2021/09/01	5	24.10	1	24.20	24.20	4	2,350	0.17%
2021/08/31	6	23.63	0	0.00	23.65	6	2,328	0.26%
2021/08/30	1	23.55	0	0.00	23.70	1	2,348	0.04%
2021/08/24	0	0.00	1	23.35	23.35	-1	2,360	-0.04%
2021/08/19	1	22.50	6	22.18	22.00	-5	2,297	-0.22%
2021/08/18	2	22.43	0	0.00	22.75	2	2,276	0.09%
2021/08/17	1	22.40	0	0.00	22.40	1	2,285	0.04%
2021/08/13	1	23.25	5	23.40	23.10	-4	2,360	-0.17%
2021/08/10	6	23.75	0	0.00	23.65	6	2,435	0.25%
2021/08/09	6	24.77	0	0.00	24.50	6	2,490	0.24%
2021/08/06	10	25.05	7	25.15	25.40	3	2,548	0.12%
2021/08/05	2	24.25	0	0.00	24.20	2	2,604	0.08%
2021/08/03	1	24.20	0	0.00	24.35	1	2,945	0.03%
2021/07/29	1	24.10	0	0.00	24.20	1	3,114	0.03%
2021/07/28	3	23.02	0	0.00	23.75	3	3,195	0.09%
2021/07/22	1	23.60	0.1	23.65	23.45	0.9	3,588	0.03%
2021/07/21	4	23.56	0	0.00	23.40	4	3,608	0.11%
2021/07/20	1	24.10	0	0.00	23.85	1	3,635	0.03%
2021/07/16	0	24.20	0	0.00	24.00	0	3,780	0.00%
2021/07/15	8	24.00	0	0.00	24.25	8	3,843	0.21%
2021/07/14	2	23.53	0	0.00	23.55	2	3,894	0.05%
2021/07/13	4	23.98	0	0.00	23.95	4	3,975	0.10%
2021/07/12	1	24.65	0	0.00	24.40	1	4,047	0.02%
2021/07/08	2	24.63	4	24.51	24.85	-2	4,269	-0.05%
2021/07/07	0.2	24.60	0	0.00	24.60	0.2	4,326	0.00%
2021/07/06	1.2	24.73	0	0.00	24.85	1.2	4,353	0.03%
2021/07/01	16	25.83	4	25.58	25.30	12	4,530	0.26%
2021/06/30	2	27.35	15	27.07	27.30	-13	4,539	-0.29%
2021/06/23	1	26.90	6	26.78	26.80	-5	4,469	-0.11%
2021/06/22	0	0.00	1.2	26.91	26.90	-1.2	4,458	-0.03%
2021/06/21	1	25.85	0	0.00	25.90	1	4,408	0.02%
2021/06/18	7	26.33	0	0.00	26.75	7	4,397	0.16%
2021/06/17	10	26.20	2.2	26.20	26.45	7.8	4,536	0.17%
2021/06/15	2	25.20	1	25.30	25.15	1	4,619	0.02%
2021/06/11	0	0.00	3	25.50	25.50	-3	4,766	-0.06%
2021/06/10	0	0.00	1	24.80	24.90	-1	4,764	-0.02%
2021/06/09	19	24.71	0	0.00	24.60	19	4,802	0.40%
2021/06/07	1	24.20	1	24.40	24.40	0	4,947	0.00%
2021/06/04	12	24.90	0	0.00	24.75	12	4,971	0.24%
2021/06/02	1	25.15	2	25.55	25.10	-1	5,249	-0.02%
2021/06/01	2	25.35	0	0.00	25.15	2	5,284	0.04%
2021/05/28	0	0.00	2	25.15	24.95	-2	5,541	-0.04%
2021/05/25	2	24.80	0	0.00	24.85	2	5,740	0.03%
2021/05/24	0	25.50	0	0.00	24.95	0	5,825	0.00%
2021/05/21	1	24.00	0	0.00	25.20	1	5,924	0.02%
2021/05/20	1	23.65	0	0.00	23.60	1	5,967	0.02%
2021/05/18	4	23.80	1	24.05	24.40	3	5,931	0.05%
2021/05/17	1	23.15	0	0.00	22.60	1	5,912	0.02%
2021/05/13	2	25.85	8	25.55	25.30	-6	5,731	-0.10%
2021/05/12	2.1	27.19	14	26.33	26.55	-11.9	5,625	-0.21%
2021/05/11	6	28.65	5	28.08	28.40	1	5,444	0.02%
2021/05/10	2	28.70	0	0.00	29.00	2	5,340	0.04%
2021/05/06	3	28.33	2	28.00	28.65	1	5,278	0.02%
2021/05/05	0	0.00	4	27.88	27.95	-4	5,208	-0.08%
2021/05/04	4	28.04	8	27.03	27.55	-4	5,144	-0.08%
2021/04/29	3	29.50	1	29.00	28.90	2	4,979	0.04%
2021/04/27	3	28.63	0	0.00	28.80	3	4,970	0.06%
2021/04/26	5	28.75	0	0.00	28.70	5	4,961	0.10%
2021/04/23	0	0.00	23	27.20	28.05	-23	4,953	-0.46%
2021/04/22	2	27.38	6.1	27.77	27.95	-4.1	4,921	-0.08%
2021/04/21	0.1	29.00	10	29.05	29.05	-9.9	4,816	-0.21%
2021/04/20	4	28.49	1	28.40	28.60	3	4,773	0.06%
2021/04/19	4	28.63	18	28.41	28.55	-14	4,751	-0.29%
2021/04/16	1	27.65	4.1	27.55	27.40	-3.1	4,674	-0.07%
2021/04/15	3	26.70	1	26.40	26.85	2	4,582	0.04%
2021/04/14	5	25.96	0	0.00	26.00	5	4,463	0.11%
2021/04/13	0	0.00	2	25.88	25.30	-2	4,443	-0.05%
2021/04/12	0	0.00	4	25.65	25.70	-4	4,515	-0.09%
2021/04/07	4	25.05	5.2	25.37	25.65	-1.2	4,409	-0.03%
2021/04/06	0	0.00	2.3	24.33	24.65	-2.3	4,336	-0.05%
2021/03/31	0	0.00	1	24.15	24.35	-1	4,242	-0.02%
2021/03/30	0	0.00	7	24.09	24.10	-7	4,231	-0.17%
2021/03/29	10	24.35	0	0.00	24.10	10	4,234	0.24%
2021/03/26	0	0.00	3	24.35	24.40	-3	4,238	-0.07%
2021/03/25	0	0.00	3	23.97	24.05	-3	4,207	-0.07%
2021/03/24	1	23.95	0	0.00	23.95	1	4,207	0.02%
2021/03/23	1	24.10	0	0.00	24.15	1	4,200	0.02%
2021/03/22	0	0.00	3	24.47	24.40	-3	4,185	-0.07%
2021/03/19	5	23.42	0	0.00	23.25	5	4,050	0.12%
2021/03/18	2	23.85	0	0.00	23.75	2	4,018	0.05%
2021/03/17	1	23.85	3.3	24.06	24.10	-2.3	4,040	-0.06%
2021/03/12	1	22.55	0	0.00	22.55	1	4,409	0.02%
2021/03/11	10	23.25	0	0.00	22.95	10	4,542	0.22%
2021/03/09	2	23.95	17	23.84	23.45	-15	4,741	-0.32%
2021/03/08	3	23.20	8	23.47	23.00	-5	5,020	-0.10%
2021/03/05	1	23.15	5	23.16	22.90	-4	4,990	-0.08%
2021/03/04	0	0.00	4	23.60	23.25	-4	5,055	-0.08%
2021/03/03	0	0.00	8.5	23.14	23.25	-8.5	4,989	-0.17%
2021/03/02	0	0.00	6	22.50	22.00	-6	4,866	-0.12%
2021/02/26	2	21.85	0	0.00	21.95	2	4,989	0.04%
2021/02/25	0	0.00	1	21.75	22.00	-1	4,989	-0.02%
2021/02/24	0	0.00	7	22.75	21.95	-7	4,990	-0.14%
2021/02/23	16	21.67	0	0.00	22.05	16	4,905	0.33%
2021/02/22	4	20.80	1	21.35	21.35	3	4,813	0.06%
2021/02/04	1	19.35	0	0.00	19.25	1	4,978	0.02%
2021/02/03	0	0.00	5	19.50	19.45	-5	5,062	-0.10%
2021/01/29	2	18.95	0	0.00	19.05	2	5,332	0.04%
2021/01/21	1	18.80	0	0.00	18.95	1	5,730	0.02%
2021/01/20	0	0.00	4	19.25	19.10	-4	5,789	-0.07%
2021/01/19	2	20.15	0	0.00	19.90	2	5,782	0.03%
2021/01/18	1	19.60	0	0.00	20.20	1	5,865	0.02%
2021/01/15	1	20.30	0	0.00	20.10	1	5,919	0.02%
2021/01/14	1	20.60	70	20.64	20.60	-69	6,105	-1.13%
2021/01/11	0	0.00	60	20.65	20.60	-60	7,306	-0.82%
2021/01/06	21	20.40	20	20.55	20.25	1	7,864	0.01%
2021/01/05	0	0.00	30	21.95	21.15	-30	8,147	-0.37%
2020/12/29	0	0.00	3	21.00	20.75	-3	10,756	-0.03%
2020/12/22	5	20.75	0	0.00	20.30	5	11,632	0.04%
2020/12/11	0	0.00	5	20.85	20.50	-5	12,323	-0.04%
2020/12/09	1	20.75	1	20.25	20.95	0	12,602	0.00%
2020/12/08	25	20.28	7	20.21	19.95	18	12,801	0.14%
2020/12/07	14	21.63	8	21.45	21.35	6	12,566	0.05%
2020/12/04	19	22.36	1	22.40	22.35	18	12,560	0.14%
2020/12/03	17	22.54	2	22.50	22.45	15	12,669	0.12%
2020/12/02	64	22.86	12	22.53	22.80	52	12,936	0.40%
2020/12/01	11	24.32	2	24.25	24.40	9	12,795	0.07%
2020/11/30	10	24.90	0	0.00	24.65	10	12,857	0.08%
2020/11/27	8	24.85	0	0.00	24.90	8	13,060	0.06%
2020/11/26	8	24.74	0	0.00	24.65	8	13,124	0.06%
2020/11/25	2	25.28	11	25.41	24.65	-9	13,332	-0.07%
2020/11/24	11	24.51	0	0.00	24.45	11	13,324	0.08%
2020/11/23	8	24.88	0	0.00	24.80	8	13,403	0.06%
2020/11/19	0	0.00	6	25.55	25.15	-6	13,721	-0.04%
2020/11/17	3	24.65	3	24.90	25.30	0	14,030	0.00%
2020/11/16	0	0.00	1	25.20	25.10	-1	14,155	-0.01%
2020/11/13	0	0.00	8	25.67	25.65	-8	14,267	-0.06%
2020/11/12	5	25.25	0	0.00	25.20	5	14,403	0.03%
2020/11/11	1	25.80	1	25.95	25.95	0	14,712	0.00%
2020/11/10	1	25.70	9	25.73	25.15	-8	14,886	-0.05%
2020/11/09	6	25.83	9	25.80	25.65	-3	14,826	-0.02%
2020/11/06	3	25.25	0	0.00	25.10	3	14,745	0.02%
2020/11/05	8	24.75	0	0.00	24.65	8	14,708	0.05%
2020/11/04	2	24.85	0	0.00	24.75	2	14,659	0.01%
2020/11/03	1	24.80	1	25.15	24.85	0	14,676	0.00%
2020/11/02	1	25.40	15	25.06	25.10	-14	14,722	-0.10%
2020/10/30	14	24.65	1	24.85	24.35	13	14,619	0.09%
2020/10/29	0	0.00	3	24.50	25.00	-3	14,538	-0.02%
2020/10/28	3	25.43	5	25.12	25.00	-2	14,434	-0.01%
2020/10/27	3	25.65	0	0.00	25.60	3	14,326	0.02%
2020/10/26	5	25.81	0	0.00	25.70	5	14,231	0.04%
2020/10/23	0	0.00	2	26.48	26.25	-2	14,136	-0.01%
2020/10/22	8	26.46	7	26.54	26.45	1	14,038	0.01%
2020/10/21	10	26.45	7.2	26.21	26.50	2.8	13,827	0.02%
2020/10/20	9	25.69	21	26.14	26.50	-12	13,147	-0.09%
2020/10/19	0	0.00	3	24.53	24.55	-3	12,632	-0.02%
2020/10/16	11	24.52	10	24.53	24.40	1	12,587	0.01%
2020/10/15	7	24.46	2	24.40	24.15	5	12,407	0.04%
2020/10/14	1	25.05	1	25.10	25.20	0	12,166	0.00%
2020/10/13	23.2	25.15	6	25.15	25.00	17.2	11,945	0.14%
2020/10/12	30	25.63	5	25.82	26.35	25	11,568	0.22%
2020/10/08	4	25.13	9	24.69	25.50	-5	11,028	-0.05%
2020/10/07	22	23.42	18	23.60	24.35	4	10,183	0.04%
2020/10/06	5	21.93	11	22.17	22.50	-6	9,267	-0.06%
2020/10/05	0	0.00	20	20.45	20.95	-20	8,757	-0.23%
2020/09/30	2	20.20	0	0.00	20.20	2	8,625	0.02%
2020/09/29	1	21.30	1	20.25	20.45	0	8,546	0.00%
2020/09/28	7	20.36	7	20.51	20.65	0	8,177	0.00%
2020/09/24	5	19.90	2	20.00	19.45	3	7,744	0.04%
2020/09/23	0	0.00	4	20.31	20.20	-4	7,587	-0.05%
2020/09/22	11	20.76	19	21.16	21.00	-8	7,463	-0.11%
2020/09/21	2	20.98	0	0.00	21.35	2	7,273	0.03%
2020/09/18	20	20.23	1	20.25	20.25	19	7,003	0.27%
2020/09/17	1	20.45	0	0.00	20.20	1	6,965	0.01%
2020/09/16	1	20.40	5	20.40	20.55	-4	6,874	-0.06%
2020/09/15	7	19.99	1	19.85	20.00	6	6,767	0.09%
2020/09/14	12	20.16	19	20.94	20.15	-7	6,572	-0.11%
2020/09/11	7	21.75	7	21.86	20.75	0	6,309	0.00%
2020/09/10	30	21.89	2	22.20	22.00	28	5,937	0.47%
2020/09/09	4	21.75	10	21.69	21.75	-6	5,815	-0.10%
2020/09/08	1	21.55	0	0.00	21.75	1	5,615	0.02%
2020/09/07	6	22.48	13	22.41	21.70	-7	5,397	-0.13%
2020/09/04	4	20.13	0	0.00	20.80	4	4,944	0.08%
2020/09/03	4	20.00	1	20.05	20.05	3	4,663	0.06%
2020/09/02	11	19.47	8	19.78	19.70	3	4,506	0.07%
2020/09/01	3	18.75	2	18.65	18.75	1	4,194	0.02%
2020/08/31	3	18.73	12	19.46	18.85	-9	4,091	-0.22%
2020/08/28	0	0.00	3	18.35	18.45	-3	3,839	-0.08%
2020/08/27	10	18.00	16	18.07	18.05	-6	3,648	-0.16%
2020/08/26	2	18.65	3	18.03	17.80	-1	3,489	-0.03%
2020/08/25	0	0.00	24	18.57	18.65	-24	3,292	-0.73%
2020/08/24	54	18.12	12	18.03	18.00	42	3,106	1.35%
2020/08/21	2	17.10	1	17.30	17.30	1	2,820	0.04%
2020/08/20	20	16.75	3	17.03	16.75	17	2,705	0.63%
2020/08/19	5	17.40	1	17.25	17.55	4	2,501	0.16%
2020/08/18	8	17.03	1	17.00	17.00	7	2,315	0.30%
2020/08/17	0	0.00	38	16.69	16.90	-38	2,117	-1.79%
2020/08/14	3	15.30	1	15.45	15.40	2	1,732	0.12%
2020/08/11	0	0.00	2	14.50	14.40	-2	1,365	-0.15%
2020/08/10	2	14.80	2	14.93	14.90	0	1,319	0.00%
2020/08/07	2	14.40	0	0.00	14.45	2	1,245	0.16%
2020/07/28	0	0.00	1	13.35	13.15	-1	1,040	-0.10%
2020/07/27	0	0.00	1	13.55	13.25	-1	1,041	-0.10%
2020/07/21	0	0.00	6	13.10	13.20	-6	963	-0.62%
2020/07/14	0	0.00	1	13.10	13.10	-1	961	-0.10%
2020/07/09	1	13.40	0	0.00	13.35	1	973	0.10%
2020/07/02	0	0.00	2	13.10	13.00	-2	973	-0.21%
2020/06/11	0	0.00	1	13.00	12.80	-1	1,021	-0.10%
2020/06/10	0	0.00	2	13.30	13.20	-2	1,004	-0.20%
2020/06/09	0	0.00	3	13.07	13.00	-3	1,009	-0.30%
2020/06/03	1	12.55	2	12.70	12.70	-1	983	-0.10%
2020/05/18	6	11.65	0	0.00	11.55	6	855	0.70%
2020/05/15	2	11.55	2	11.70	11.55	0	851	0.00%
2020/03/30	0	0.00	1	9.77	9.75	-1	696	-0.14%
2020/03/26	1	9.65	0	0.00	9.58	1	679	0.15%
2020/03/13	2	10.30	0	0.00	10.50	2	631	0.32%
2020/03/12	30	11.65	0	0.00	11.35	30	599	5.01%
2020/03/02	30	12.35	0	0.00	12.30	30	613	4.89%
2020/02/25	3	12.60	0	0.00	12.60	3	602	0.50%
2020/02/18	0	0.00	1	12.75	12.75	-1	781	-0.13%
2020/02/05	3	12.48	0	0.00	12.55	3	875	0.34%
2020/01/17	1	13.15	0	0.00	13.15	1	857	0.12%
2019/12/31	0	0.00	15	13.25	13.30	-15	891	-1.68%
2019/12/19	5	12.75	0	0.00	12.80	5	947	0.53%
2019/11/19	2	13.00	0	0.00	12.95	2	999	0.20%
2019/11/18	2	13.30	0	0.00	13.20	2	965	0.21%
2019/11/15	1	13.40	6	13.38	13.40	-5	950	-0.53%
2019/11/14	11	13.55	0	0.00	13.50	11	955	1.15%
2019/10/03	0	0.00	0	14.50	14.50	0	1,728	0.00%
2019/09/25	1	14.65	0	0.00	14.70	1	1,728	0.06%
2019/09/06	0	0.00	1	15.05	15.05	-1	1,799	-0.06%
2019/08/30	1	15.00	0	0.00	14.95	1	1,924	0.05%
2019/08/28	1	14.95	0	0.00	14.90	1	1,953	0.05%
2019/08/26	0	0.00	1	15.30	15.20	-1	1,970	-0.05%
2019/08/14	3	15.07	3	15.20	15.00	0	2,582	0.00%
2019/08/08	0	0.00	2	15.90	15.85	-2	2,715	-0.07%
2019/08/07	1	15.95	2	16.05	15.80	-1	2,749	-0.04%
2019/07/31	0	0.00	2	17.35	17.40	-2	2,716	-0.07%
2019/07/30	9	17.92	5	17.60	17.50	4	2,630	0.15%
2019/07/29	1	17.80	0	0.00	17.80	1	2,504	0.04%
2019/07/26	21	17.60	0	0.00	17.60	21	2,462	0.85%
2019/07/25	2	17.55	0	0.00	17.55	2	2,444	0.08%
2019/07/22	0	0.00	1	17.60	17.60	-1	2,416	-0.04%
2019/07/16	0	0.00	3	17.60	17.45	-3	2,330	-0.13%
2019/07/12	1	17.45	0	0.00	17.45	1	2,308	0.04%
2019/07/11	1	17.40	0	0.00	17.40	1	2,306	0.04%
2019/07/10	0	0.00	3	17.55	17.50	-3	2,293	-0.13%
2019/07/08	1	17.10	0	0.00	17.15	1	2,244	0.04%
2019/07/05	1	17.25	0	0.00	17.25	1	2,249	0.04%
2019/07/04	2	17.03	0	0.00	17.05	2	2,238	0.09%
2019/07/01	0	0.00	8	17.05	17.10	-8	2,280	-0.35%
2019/06/20	0	0.00	5	17.05	17.00	-5	2,295	-0.22%
2019/06/14	0	0.00	3	16.90	16.95	-3	2,357	-0.13%
2019/06/12	0	0.00	4	16.99	16.95	-4	2,330	-0.17%
2019/06/11	2	17.35	0	0.00	17.10	2	2,293	0.09%
2019/06/05	0	0.00	2	17.10	17.05	-2	2,229	-0.09%
2019/05/31	0	0.00	2	16.95	17.00	-2	2,190	-0.09%
2019/05/30	0	0.00	1	17.10	17.10	-1	2,159	-0.05%
2019/05/29	3	17.18	0	0.00	16.95	3	2,131	0.14%
2019/05/28	7	17.55	14	17.53	17.40	-7	2,063	-0.34%
2019/05/27	13	17.44	7	17.55	17.85	6	1,976	0.30%
2019/05/24	5	17.00	3	16.93	17.00	2	1,707	0.12%
2019/05/22	10	16.33	0	0.00	16.30	10	1,498	0.67%
2019/05/20	0	0.00	1	16.40	16.15	-1	1,467	-0.07%
2019/05/13	1	15.80	0	0.00	15.70	1	1,108	0.09%
2019/04/25	1	15.30	0	0.00	15.30	1	1,183	0.08%
2019/04/11	0	0.00	1	15.80	15.60	-1	1,151	-0.09%
2019/03/29	0	0.00	1	15.75	15.80	-1	1,053	-0.09%
2019/03/27	1	15.70	1	15.75	15.85	0	1,031	0.00%
2019/03/22	0	0.00	1	15.15	15.10	-1	920	-0.11%
2019/03/20	2	15.60	50	15.60	15.60	-48	848	-5.66%
2019/03/19	1	15.65	0	0.00	15.55	1	854	0.12%
2019/03/18	0	0.00	2	15.40	15.40	-2	842	-0.24%
2019/03/12	0	0.00	1	15.25	15.25	-1	827	-0.12%
2019/03/11	0	0.00	1	15.30	15.30	-1	831	-0.12%
2019/03/05	2	15.15	0	0.00	15.20	2	840	0.24%
2019/02/26	41	14.65	0	0.00	15.00	41	826	4.96%
2019/02/22	0	0.00	4	14.60	14.60	-4	792	-0.50%
2019/02/21	3	14.60	0	0.00	14.60	3	789	0.38%
2019/02/20	3	14.65	0	0.00	14.60	3	796	0.38%
2019/02/18	4	14.51	0	0.00	14.50	4	862	0.46%
2019/02/15	1	14.60	0.3	14.60	14.65	0.7	883	0.08%
2019/02/14	4	14.60	0	0.00	14.70	4	883	0.45%
2019/02/12	1	14.65	0	0.00	14.60	1	865	0.12%
2018/10/22	0	0.00	1	13.80	13.75	-1	1,075	-0.09%
2018/09/21	0	0.00	1	13.85	13.85	-1	842	-0.12%
2018/09/20	1	14.00	0	0.00	13.80	1	842	0.12%
2018/09/19	1	13.95	0	0.00	13.90	1	827	0.12%
2018/09/17	0	0.00	2	13.65	13.75	-2	826	-0.24%
2018/09/10	1	13.25	0	0.00	13.30	1	851	0.12%
2018/08/30	1	14.00	0	0.00	13.85	1	729	0.14%
2018/08/29	0	0.00	1	13.25	13.30	-1	625	-0.16%
2018/08/27	1	13.00	0	0.00	13.10	1	638	0.16%
2018/08/24	0	0.00	10	13.11	13.10	-10	688	-1.45%
2018/08/23	7	13.12	6	13.13	13.15	1	694	0.14%
2018/08/22	0	0.00	9	13.05	13.05	-9	704	-1.28%
2018/08/15	0	0.00	5	13.00	13.05	-5	735	-0.68%
2018/08/07	5	12.68	0	0.00	12.70	5	774	0.65%
2018/08/02	1	12.80	0	0.00	12.75	1	810	0.12%
2018/07/05	0	0.00	26	13.00	13.00	-26	1,229	-2.12%
2018/07/04	0	0.00	12	13.00	13.00	-12	1,244	-0.96%
2018/07/03	0	0.00	12.7	13.14	12.95	-12.7	1,278	-0.99%
2018/07/02	0	0.00	30	13.20	13.15	-30	1,330	-2.25%
2018/06/15	0	0.00	20	13.39	13.35	-20	1,698	-1.18%
2018/06/14	13	13.44	0	0.00	13.35	13	1,706	0.76%
2018/06/13	5	13.55	0	0.00	13.55	5	1,702	0.29%
2018/06/07	1	13.45	0	0.00	13.45	1	1,761	0.06%
2018/06/01	0	0.00	12	13.30	13.35	-12	1,751	-0.69%
2018/05/31	22	13.15	0	0.00	13.20	22	1,712	1.28%
2018/05/30	2	13.15	0	0.00	13.15	2	1,716	0.12%
2018/05/29	3	13.30	0	0.00	13.30	3	1,717	0.17%
2018/05/28	0	0.00	1	13.35	13.35	-1	1,730	-0.06%
2018/05/24	6	13.48	0	0.00	13.40	6	1,723	0.35%
2018/05/22	2	13.60	0	0.00	13.55	2	1,743	0.11%
2018/05/21	4	13.65	0	0.00	13.65	4	1,761	0.23%
2018/05/18	6	13.53	0	0.00	13.55	6	1,800	0.33%
2018/05/11	3	12.85	5	13.00	12.90	-2	1,894	-0.11%
2018/05/03	3	13.10	0	0.00	13.20	3	1,905	0.16%
2018/04/30	4	13.40	0	0.00	13.20	4	1,915	0.21%
2018/04/24	5	13.06	0	0.00	12.80	5	1,945	0.26%
2018/04/23	1	13.30	0	0.00	13.30	1	1,936	0.05%
2018/04/20	0	0.00	1	13.35	13.45	-1	1,967	-0.05%
2018/04/18	2	13.25	0	0.00	13.25	2	1,993	0.10%
2018/04/17	1	13.00	0	0.00	12.90	1	1,974	0.05%
2018/04/03	10	13.70	0	0.00	13.90	10	2,067	0.48%
2018/04/02	5	13.82	0	0.00	13.85	5	2,021	0.25%
2018/03/31	15	13.90	0	0.00	13.90	15	1,986	0.76%
2018/03/30	20	14.61	20	14.55	14.55	0	1,891	0.00%
2018/03/29	5	16.10	0	0.00	16.15	5	1,716	0.29%
2018/03/19	20	16.15	0	0.00	16.10	20	1,815	1.10%
2018/01/31	1	16.25	0	0.00	16.30	1	2,195	0.05%
2018/01/29	1	16.75	0	0.00	16.70	1	2,172	0.05%
2018/01/26	1	16.60	0	0.00	16.75	1	2,167	0.05%
2018/01/23	5	16.40	0	0.00	16.45	5	2,199	0.23%
2018/01/22	1	16.70	0	0.00	16.70	1	2,239	0.04%
2018/01/19	1	17.25	0	0.00	17.10	1	2,234	0.04%
2018/01/18	1	17.35	0	0.00	17.25	1	2,216	0.05%
2018/01/15	1	17.15	0	0.00	17.10	1	2,182	0.05%
2018/01/12	0	0.00	2	17.20	17.20	-2	2,159	-0.09%
2018/01/10	1	17.20	1	17.15	17.25	0	2,144	0.00%
2018/01/08	0	0.00	6	17.48	17.75	-6	2,079	-0.29%
2018/01/05	1	16.85	0	0.00	17.20	1	2,025	0.05%