健喬 (4114)-玉山-雙和券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.00
漲跌
▲0.25
漲幅
+0.63%
成交量
1,287張
產業
上櫃生技醫療類股
255人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	40.50	1	40.35	40.35	0	1,254	0.00%
2024/05/17	5	40.10	1	39.95	40.25	4	1,214	0.33%
2024/05/16	28	39.79	0	0.00	39.65	28	1,178	2.38%
2024/05/15	5	39.75	0	0.00	39.70	5	1,208	0.41%
2024/05/13	0	39.55	0	0.00	39.55	0	1,239	0.00%
2024/04/19	0	0.00	5	37.80	37.90	-5	1,266	-0.39%
2024/04/18	0	0.00	1	38.50	38.70	-1	1,253	-0.08%
2024/04/16	1	38.00	5	38.14	37.95	-4	1,257	-0.32%
2024/04/15	0	0.00	1	38.80	38.65	-1	1,278	-0.08%
2024/04/12	0.6	39.20	0	0.00	39.10	0.6	1,289	0.05%
2024/04/08	5	39.85	0	0.00	39.90	5	1,450	0.34%
2024/04/03	1	39.75	0	0.00	39.75	1	1,447	0.07%
2024/04/01	1	39.75	13.3	39.97	39.95	-12.3	1,452	-0.85%
2024/03/27	3	39.53	15	39.58	39.85	-12	1,441	-0.83%
2024/03/25	0	39.30	0	0.00	39.15	0	1,485	0.00%
2024/03/22	0	0.00	0	38.95	38.95	0	1,500	0.00%
2024/03/20	0	0.00	1	39.05	39.00	-1	1,535	-0.07%
2024/03/19	1.5	39.07	1.2	39.19	39.15	0.3	1,564	0.02%
2024/03/15	1	38.80	0.1	38.90	38.60	0.9	1,628	0.05%
2024/03/14	0.1	39.10	0	0.00	39.05	0.1	1,648	0.01%
2024/03/13	0	39.00	2	39.00	38.65	-2	1,666	-0.12%
2024/03/12	0	37.95	1.7	37.91	37.95	-1.7	1,667	-0.10%
2024/03/06	10	38.80	0	0.00	38.65	10	2,221	0.45%
2024/03/05	0	38.88	0	0.00	38.80	0	2,315	0.00%
2024/03/01	0	0.00	10	38.85	38.90	-10	3,161	-0.32%
2024/02/27	0	39.00	0	0.00	39.05	0	3,451	0.00%
2024/02/26	0	0.00	20	39.10	39.20	-20	3,455	-0.58%
2024/02/23	21	38.46	0	0.00	38.50	21	3,440	0.61%
2024/02/22	1	39.20	0	39.15	39.05	1	3,426	0.03%
2024/02/21	1	39.30	0	0.00	39.30	1	3,421	0.03%
2024/02/19	2	39.40	40	39.28	39.25	-38	3,405	-1.12%
2024/02/16	12	39.32	40	39.35	39.35	-28	3,391	-0.83%
2024/02/15	1	38.65	1	38.65	38.70	0	3,348	0.00%
2024/01/31	1	37.55	0	0.00	37.55	1	3,338	0.03%
2024/01/29	0	0.00	2	37.80	37.80	-2	3,360	-0.06%
2024/01/25	0	0.00	1	37.85	37.75	-1	3,365	-0.03%
2024/01/24	1	37.95	0	0.00	37.90	1	3,389	0.03%
2024/01/18	0.1	37.20	0	0.00	37.10	0.1	3,463	0.00%
2024/01/17	2.1	37.66	10	37.40	37.40	-7.9	3,431	-0.23%
2024/01/15	0	0.00	4	38.60	38.60	-4	3,405	-0.12%
2024/01/12	11	38.39	2	38.20	38.20	9	3,406	0.26%
2024/01/11	1.2	38.45	0	0.00	38.55	1.2	3,402	0.03%
2024/01/10	0	0.00	10	38.18	38.25	-10	3,406	-0.29%
2024/01/09	5.8	38.48	0	0.00	38.40	5.8	3,408	0.17%
2024/01/08	1	39.45	0	39.45	39.30	1	3,366	0.03%
2024/01/04	2	39.15	5	39.15	39.15	-3	3,316	-0.09%
2024/01/03	8	39.71	0	0.00	39.35	8	3,307	0.24%
2024/01/02	0	0.00	4	38.85	38.85	-4	3,165	-0.13%
2023/12/28	2	38.55	10	38.50	38.40	-8	3,157	-0.25%
2023/12/27	2	38.55	2.2	38.61	38.60	-0.2	3,147	-0.01%
2023/12/26	2	38.80	8	38.60	38.55	-6	3,141	-0.19%
2023/12/25	5	38.79	12	38.50	38.50	-7	3,137	-0.22%
2023/12/22	8	39.31	2	39.33	39.15	6	3,119	0.19%
2023/12/21	2	39.80	0	0.00	39.75	2	3,101	0.06%
2023/12/20	14	39.53	1	39.40	39.30	13	3,043	0.43%
2023/12/19	5	38.81	1	38.80	38.95	4	3,013	0.13%
2023/12/18	5	39.21	1	39.55	39.10	4	2,994	0.13%
2023/12/14	4.1	38.82	9	38.60	38.35	-4.9	2,962	-0.17%
2023/12/13	11	38.97	9	38.71	38.65	2	2,934	0.07%
2023/12/12	27	38.99	21	38.98	38.90	6	2,911	0.21%
2023/12/11	10	39.76	0	0.00	39.65	10	2,855	0.35%
2023/12/08	4.1	40.28	34	40.36	40.10	-29.9	2,830	-1.06%
2023/12/07	3.8	41.07	1	40.80	40.75	2.8	2,789	0.10%
2023/12/06	5	41.35	0	0.00	41.50	5	2,751	0.18%
2023/12/05	22	42.11	3.2	41.76	41.50	18.8	2,718	0.69%
2023/12/04	9	41.91	4	41.93	41.95	5	2,575	0.19%
2023/12/01	16	41.46	13.6	41.42	41.30	2.5	2,423	0.10%
2023/11/30	18	40.70	12	40.20	40.20	6	2,155	0.28%
2023/11/29	4	41.35	3.2	41.11	41.10	0.8	2,056	0.04%
2023/11/28	42	41.95	39	42.16	42.00	3	1,935	0.15%
2023/11/27	24.2	41.51	10.4	41.55	41.55	13.8	1,209	1.14%
2023/11/22	1.1	37.71	0.8	37.80	37.60	0.3	893	0.03%
2023/11/20	0.1	37.71	0.4	37.65	37.65	-0.3	916	-0.03%
2023/11/17	0.1	37.75	0	0.00	37.60	0.1	918	0.01%
2023/11/14	1	36.80	0	0.00	36.80	1	931	0.11%
2023/11/13	2	36.63	0	0.00	36.60	2	948	0.22%
2023/11/10	1	37.00	17	37.20	37.00	-16	950	-1.68%
2023/11/09	2	37.53	1	37.50	37.25	1	960	0.10%
2023/11/07	1	37.75	1.1	37.53	37.75	-0.1	1,076	-0.01%
2023/11/06	0	0.00	0.2	37.50	37.40	-0.2	1,074	-0.02%
2023/11/03	0	0.00	0	37.60	37.30	0	1,084	0.00%
2023/11/02	0	37.35	0	0.00	37.35	0	1,173	0.00%
2023/11/01	1	37.55	0	0.00	37.35	1	1,269	0.08%
2023/10/31	1	37.65	0	0.00	37.55	1	1,287	0.08%
2023/10/27	0	0.00	23	37.38	37.40	-23	1,247	-1.84%
2023/10/26	1	36.30	1	36.60	36.25	0	1,248	0.00%
2023/10/23	0	0.00	2	36.35	36.05	-2	1,293	-0.15%
2023/10/18	1	35.65	0	0.00	35.65	1	1,367	0.07%
2023/10/17	18.1	36.63	3	36.25	36.15	15.1	1,396	1.08%
2023/10/13	0.1	37.10	0	0.00	36.85	0.1	1,476	0.01%
2023/10/12	0	0.00	83.4	37.00	36.95	-83.4	1,508	-5.53%
2023/10/11	5	37.10	0	0.00	37.05	5	1,527	0.33%
2023/10/06	0	0.00	0.4	37.90	37.75	-0.4	1,537	-0.02%
2023/09/28	0.1	37.95	0	0.00	37.95	0.1	1,689	0.01%
2023/09/26	0	0.00	2	37.80	37.70	-2	1,728	-0.12%
2023/09/25	0	0.00	0.2	38.10	38.15	-0.2	1,753	-0.01%
2023/09/21	11	37.67	0	0.00	37.10	11	1,799	0.61%
2023/09/20	3	38.05	0	0.00	38.00	3	1,842	0.16%
2023/09/19	0	0.00	0.2	38.10	38.05	-0.2	1,897	-0.01%
2023/09/18	4	37.90	0	0.00	37.70	4	1,919	0.21%
2023/09/13	31	37.75	0	0.00	37.70	31	2,071	1.50%
2023/09/12	52.1	37.16	1	37.30	37.20	51.1	2,086	2.45%
2023/09/11	52	36.86	0	37.35	36.85	52	2,115	2.46%
2023/09/08	11	37.01	1	37.05	37.05	10	2,126	0.47%
2023/09/07	3	37.00	8	36.72	37.40	-5	2,138	-0.23%
2023/09/05	10	36.50	0	0.00	36.50	10	2,191	0.46%
2023/09/04	0	0.00	0.1	36.65	36.50	-0.1	2,236	0.00%
2023/08/28	5	36.19	0	0.00	35.80	5	2,413	0.21%
2023/08/22	1	36.00	0	0.00	36.15	1	2,515	0.04%
2023/08/21	0	0.00	1	36.25	36.55	-1	2,552	-0.04%
2023/08/18	1	35.75	0	0.00	35.75	1	2,639	0.04%
2023/08/16	10	35.49	0	0.00	35.45	10	2,686	0.37%
2023/08/14	5	35.66	0	0.00	35.65	5	2,730	0.18%
2023/08/11	22	38.99	0	0.00	38.70	22	2,657	0.83%
2023/08/10	5	39.55	0	0.00	39.50	5	2,644	0.19%
2023/08/09	1	39.90	0	0.00	39.70	1	2,683	0.04%
2023/08/08	18	40.05	9	39.99	39.90	9	2,795	0.32%
2023/08/07	23.7	44.31	7.5	44.34	44.45	16.2	2,856	0.57%
2023/08/04	10	42.90	1	43.90	43.90	9	2,806	0.32%
2023/08/01	0.4	43.50	0	0.00	43.55	0.4	2,931	0.02%
2023/07/26	2	43.33	0	0.00	43.25	2	3,622	0.06%
2023/07/25	0	0.00	1	43.90	43.95	-1	3,795	-0.03%
2023/07/21	1	43.55	1	43.55	43.45	0	3,883	0.00%
2023/07/20	1	43.75	2	43.70	43.70	-1	4,080	-0.02%
2023/07/19	0	0.00	1	43.95	43.90	-1	4,176	-0.02%
2023/07/18	2	43.28	0	0.00	43.25	2	4,285	0.05%
2023/07/17	0	43.90	2.1	43.68	43.85	-2.1	4,584	-0.05%
2023/07/12	2	43.00	5.3	42.86	42.60	-3.3	5,127	-0.07%
2023/07/07	2	43.45	0	0.00	43.40	2	5,761	0.03%
2023/07/05	0	0.00	3.3	43.41	43.20	-3.3	5,848	-0.06%
2023/07/04	3	43.10	0	0.00	43.10	3	5,966	0.05%
2023/07/03	0	0.00	1.1	43.71	43.65	-1.1	6,091	-0.02%
2023/06/28	1	43.10	0.5	43.30	43.70	0.5	6,305	0.01%
2023/06/27	12	43.99	11	43.56	43.55	1	6,312	0.02%
2023/06/26	3.5	42.84	1.1	42.94	43.25	2.4	6,296	0.04%
2023/06/21	2.1	42.53	3	42.50	42.15	-0.9	6,309	-0.01%
2023/06/20	2.3	42.92	6	43.01	43.00	-3.7	6,279	-0.06%
2023/06/16	0.1	44.75	0	0.00	44.40	0.1	6,234	0.00%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0	0.00	2	44.85	44.80	-2	6,387	-0.03%
2023/06/13	1	44.80	0	0.00	44.75	1	6,449	0.02%
2023/06/12	1	44.90	0.1	45.54	44.85	0.9	6,500	0.01%
2023/06/08	1	44.70	0	0.00	44.55	1	6,624	0.02%
2023/06/07	5	45.77	3	45.87	45.35	2	6,732	0.03%
2023/06/06	4	44.95	2	45.05	45.30	2	6,833	0.03%
2023/06/05	3	44.62	1	44.75	44.75	2	6,935	0.03%
2023/06/02	0	44.40	0	0.00	44.15	0	7,084	0.00%
2023/06/01	2.2	44.20	1	44.20	44.00	1.2	7,260	0.02%
2023/05/31	4	43.88	3	43.82	44.45	1	7,420	0.01%
2023/05/29	1	44.40	0	0.00	44.40	1	7,634	0.01%
2023/05/26	0	45.05	2	44.75	44.55	-2	7,817	-0.03%
2023/05/24	4	45.99	2.2	45.77	45.85	1.8	8,236	0.02%
2023/05/23	4.1	44.92	3	45.25	45.50	1.1	8,478	0.01%
2023/05/22	0	44.55	1	44.50	44.55	-1	8,545	-0.01%
2023/05/19	1.1	44.22	4	44.10	44.20	-2.9	8,617	-0.03%
2023/05/18	1	44.95	28	44.60	44.60	-27	8,727	-0.31%
2023/05/17	0	0.00	6	44.96	44.85	-6	8,980	-0.07%
2023/05/16	0	0.00	7	44.32	44.25	-7	9,502	-0.07%
2023/05/15	2	44.40	0	0.00	44.10	2	10,171	0.02%
2023/05/12	9	44.27	5.1	44.48	44.85	3.9	10,435	0.04%
2023/05/11	6	46.08	5	45.25	45.25	1	10,758	0.01%
2023/05/09	13.1	47.75	10	47.10	46.75	3.1	11,720	0.03%
2023/05/08	0	0.00	1	48.15	47.50	-1	11,886	-0.01%
2023/05/05	22	48.98	38	48.50	48.15	-16	12,075	-0.13%
2023/05/04	31	48.72	3	48.92	49.00	28	11,930	0.23%
2023/05/03	7	48.11	3	47.95	48.10	4	11,896	0.03%
2023/05/02	1	48.35	3	48.10	47.95	-2	12,059	-0.02%
2023/04/28	25	47.82	5	47.90	47.80	20	12,211	0.16%
2023/04/27	4	45.55	5	46.04	45.80	-1	12,194	-0.01%
2023/04/26	1	46.00	0	0.00	46.30	1	12,320	0.01%
2023/04/25	0	0.00	1.1	47.98	46.40	-1.1	12,432	-0.01%
2023/04/24	1	47.15	10	46.44	47.30	-9	12,450	-0.07%
2023/04/21	12	45.62	55	45.27	45.20	-43	12,536	-0.34%
2023/04/20	22	47.75	16	48.60	46.50	6	12,613	0.05%
2023/04/19	7	48.90	25.1	48.79	48.80	-18.1	12,677	-0.14%
2023/04/18	6	48.35	2	48.15	48.00	4	13,175	0.03%
2023/04/17	55	48.72	22.1	48.72	48.85	32.9	13,291	0.25%
2023/04/14	59	48.30	44	47.63	47.45	15	13,336	0.11%
2023/04/13	7	47.46	6	47.96	47.85	1	13,703	0.01%
2023/04/12	13	47.94	11.1	47.66	46.95	1.9	13,914	0.01%
2023/04/11	1	45.90	0	0.00	45.80	1	14,347	0.01%
2023/04/10	4	46.34	0	0.00	46.00	4	14,911	0.03%
2023/04/07	6	47.08	4.1	47.30	47.20	1.9	15,632	0.01%
2023/04/06	2	46.88	3	46.73	46.50	-1	16,785	-0.01%
2023/03/30	5	46.03	0	0.00	45.65	5	18,029	0.03%
2023/03/29	2	45.30	7	45.51	45.95	-5	18,545	-0.03%
2023/03/28	4	45.15	1	44.30	44.40	3	19,187	0.02%
2023/03/27	0	0.00	1	44.95	45.00	-1	20,402	0.00%
2023/03/24	1	43.75	0	0.00	44.50	1	21,084	0.00%
2023/03/23	1	44.30	0	0.00	43.90	1	21,599	0.00%
2023/03/22	0	0.00	1	44.05	43.90	-1	22,585	0.00%
2023/03/21	1	43.45	1	44.15	43.85	0	23,877	0.00%
2023/03/20	0	0.00	1	43.80	43.70	-1	24,698	0.00%
2023/03/17	1	44.70	3	44.72	43.50	-2	25,794	-0.01%
2023/03/16	1	43.85	1	45.15	43.90	0	27,136	0.00%
2023/03/15	3	45.25	2	45.43	45.40	1	28,137	0.00%
2023/03/14	20.1	45.55	0	0.00	45.25	20.1	28,723	0.07%
2023/03/13	6	44.17	5	44.30	44.30	1	28,816	0.00%
2023/03/10	8	45.08	8	45.20	44.55	0	28,767	0.00%
2023/03/09	10.1	46.70	12	46.49	46.05	-1.9	28,666	-0.01%
2023/03/08	4	47.26	17	47.03	47.05	-13	28,518	-0.05%
2023/03/07	18	48.23	19	48.64	47.75	-1	28,394	0.00%
2023/03/06	38	48.44	9.1	48.46	48.60	28.9	28,290	0.10%
2023/03/03	0	0.00	3.1	48.28	48.40	-3.1	28,177	-0.01%
2023/03/02	1	46.95	8	47.48	47.40	-7	28,079	-0.03%
2023/03/01	3.1	46.98	22	47.06	46.90	-18.9	28,058	-0.07%
2023/02/24	4	48.09	0.1	47.85	47.75	4	28,020	0.01%
2023/02/23	0	0.00	2.1	48.33	48.40	-2.1	27,889	-0.01%
2023/02/22	14	48.31	4	48.50	47.60	10	27,834	0.04%
2023/02/21	12.1	48.31	9	48.61	48.90	3.1	27,624	0.01%
2023/02/20	23.1	47.26	7	47.31	47.20	16.1	27,415	0.06%
2023/02/17	2.1	47.22	3	47.20	46.90	-0.9	27,361	0.00%
2023/02/16	5	47.22	3	47.27	47.15	2	27,315	0.01%
2023/02/15	16	47.94	17	47.26	47.00	-1	27,265	0.00%
2023/02/14	13.1	47.59	15	48.21	48.15	-1.9	27,087	-0.01%
2023/02/13	13	48.45	39	48.24	48.80	-26	26,635	-0.10%
2023/02/10	13	47.00	7	47.14	46.30	6	26,062	0.02%
2023/02/09	13	47.39	20	47.16	46.80	-7	25,768	-0.03%
2023/02/08	29.1	47.01	12	46.86	47.40	17.1	25,344	0.07%
2023/02/07	18	45.47	22	44.99	45.95	-4	24,736	-0.02%
2023/02/06	6	44.37	6	44.13	44.10	0	24,247	0.00%
2023/02/03	13	43.57	8	43.69	43.40	5	24,031	0.02%
2023/02/02	12.1	43.17	8	43.50	44.10	4.1	23,776	0.02%
2023/02/01	14.1	42.71	10	42.70	42.60	4.1	23,565	0.02%
2023/01/31	17.3	43.04	12	42.93	42.60	5.3	23,426	0.02%
2023/01/30	4	44.00	93	43.65	43.40	-89	23,222	-0.38%
2023/01/17	0.1	44.65	1	44.60	44.80	-0.9	23,022	0.00%
2023/01/16	4	44.81	1	45.00	45.30	3	22,892	0.01%
2023/01/13	93	44.41	1	43.95	43.95	92	22,776	0.40%
2023/01/12	10	43.98	12	43.45	43.55	-2	22,618	-0.01%
2023/01/11	7	45.25	5	44.94	44.55	2	22,398	0.01%
2023/01/10	10.1	45.58	6	45.27	45.05	4.1	22,217	0.02%
2023/01/09	10	44.97	15.1	45.76	46.35	-5.1	22,043	-0.02%
2023/01/06	18	45.39	17	45.49	44.80	1	21,755	0.00%
2023/01/05	33	45.56	30	44.85	44.75	3	21,172	0.01%
2023/01/04	29	46.15	27	46.32	45.60	2	20,962	0.01%
2023/01/03	14	46.78	26	46.39	46.00	-12	20,719	-0.06%
2022/12/30	13	48.66	13	48.87	48.70	0	20,303	0.00%
2022/12/29	30	49.09	35	48.35	49.60	-5	19,937	-0.03%
2022/12/28	23.1	49.20	15.1	48.47	47.70	8	19,220	0.04%
2022/12/27	31.1	50.41	50	49.86	49.20	-18.9	18,703	-0.10%
2022/12/26	66	53.60	86.4	53.08	53.00	-20.4	17,936	-0.11%
2022/12/23	105	51.63	82	51.88	51.60	23	16,730	0.14%	大買/
2022/12/22	20	50.73	64	50.89	51.90	-44	16,072	-0.27%
2022/12/21	86	50.95	79	51.12	50.40	7	15,525	0.04%
2022/12/20	44	49.90	17	49.20	50.10	27	15,041	0.18%
2022/12/19	63	52.92	61	52.99	52.00	2	14,377	0.01%
2022/12/16	55	51.29	77	51.52	50.20	-22	13,240	-0.17%
2022/12/15	45	51.51	15	50.57	50.80	30	12,817	0.23%
2022/12/14	38	49.98	35.1	50.67	52.20	2.9	12,383	0.02%
2022/12/13	142	51.91	161	50.64	51.00	-19	11,549	-0.16%	大買/大賣/
2022/12/12	153	48.62	138.2	49.02	48.15	14.8	10,331	0.14%	大買/大賣/
2022/12/09	82.1	47.81	76.1	48.06	48.50	6	9,634	0.06%
2022/12/08	131.1	44.99	131.5	45.30	46.40	-0.4	8,635	0.00%	大買/大賣/
2022/12/07	26	42.79	35.7	43.90	45.10	-9.7	7,546	-0.13%
2022/12/06	58	38.80	106	39.67	41.00	-48	6,731	-0.71%	大賣/
2022/12/05	12	37.87	30.2	38.03	38.65	-18.2	6,303	-0.29%
2022/12/02	2	36.28	0	0.00	36.20	2	6,314	0.03%
2022/11/28	1	36.00	1.2	36.17	36.20	-0.2	7,308	0.00%
2022/11/25	11	35.85	6	35.58	35.30	5	7,745	0.06%
2022/11/24	15	36.57	2	36.55	36.40	13	8,558	0.15%
2022/11/23	0	0.00	1	37.05	37.10	-1	8,674	-0.01%
2022/11/22	3.1	36.49	2	37.18	36.60	1.1	8,770	0.01%
2022/11/21	2	36.90	1	37.00	36.95	1	8,998	0.01%
2022/11/18	0	0.00	1.2	36.40	36.10	-1.2	9,449	-0.01%
2022/11/17	6	36.83	1	37.10	36.35	5	10,198	0.05%
2022/11/16	2	36.15	3.2	36.18	36.30	-1.2	10,604	-0.01%
2022/11/15	4.1	35.45	0	0.00	35.25	4.1	11,739	0.03%
2022/11/14	1	35.85	0	0.00	35.75	1	12,435	0.01%
2022/11/11	1	36.00	2	36.25	35.90	-1	12,962	-0.01%
2022/11/10	4.2	35.42	0	0.00	35.30	4.2	13,028	0.03%
2022/11/09	2	36.15	1	36.25	35.65	1	13,130	0.01%
2022/11/08	2.8	35.72	1	35.95	35.30	1.8	13,127	0.01%
2022/11/04	1	33.95	1	34.45	34.10	0	13,377	0.00%
2022/11/03	1	34.25	1	33.95	34.10	0	13,565	0.00%
2022/11/02	0	0.00	2	33.90	33.95	-2	13,655	-0.01%
2022/11/01	0	0.00	12	33.10	33.60	-12	13,774	-0.09%
2022/10/28	0	32.35	0	0.00	32.00	0	14,081	0.00%
2022/10/27	12	31.83	2	32.05	32.25	10	14,146	0.07%
2022/10/26	1	31.35	0	0.00	31.40	1	14,280	0.01%
2022/10/25	3	31.43	0	0.00	31.20	3	14,342	0.02%
2022/10/24	0	31.80	1	32.45	31.85	-1	14,402	-0.01%
2022/10/21	2	32.20	1	31.80	31.70	1	14,550	0.01%
2022/10/20	1	32.71	0	0.00	33.05	1	14,587	0.01%
2022/10/17	10	33.10	0	0.00	33.80	10	15,449	0.06%
2022/10/14	0	0.00	1	33.50	34.70	-1	15,441	-0.01%
2022/10/13	10	33.53	10	32.57	32.40	0	15,470	0.00%
2022/10/12	2	34.35	1	34.75	34.70	1	15,513	0.01%
2022/10/11	1	34.35	0	0.00	34.15	1	15,612	0.01%
2022/10/07	1	36.45	0	0.00	35.80	1	15,792	0.01%
2022/10/06	1	35.60	2	35.70	35.85	-1	16,075	-0.01%
2022/10/05	5	36.03	6	36.09	35.60	-1	16,332	-0.01%
2022/10/04	3	36.28	4.4	36.31	36.40	-1.4	16,389	-0.01%
2022/10/03	2.2	35.24	3	35.53	35.40	-0.8	16,450	0.00%
2022/09/30	0	0.00	1	35.20	35.65	-1	16,493	-0.01%
2022/09/29	10	35.60	8	35.79	35.65	2	16,499	0.01%
2022/09/28	10.3	34.92	6	34.71	34.00	4.3	16,511	0.03%
2022/09/27	2.1	35.37	3.4	35.46	36.05	-1.4	16,676	-0.01%
2022/09/26	11	35.31	7	35.22	35.00	4	16,714	0.02%
2022/09/23	5	36.70	4	36.73	36.30	1	16,860	0.01%
2022/09/22	14.5	37.75	33.2	38.12	37.65	-18.7	17,337	-0.11%
2022/09/21	1	37.00	0	0.00	37.50	1	17,598	0.01%
2022/09/20	11	37.21	1	37.20	37.20	10	17,765	0.06%
2022/09/19	2	36.28	2.1	36.50	36.20	-0.1	17,885	0.00%
2022/09/16	6	37.68	0	0.00	37.00	6	18,239	0.03%
2022/09/15	3.1	38.21	0	0.00	38.10	3.1	18,246	0.02%
2022/09/14	18	39.33	13	39.32	38.90	5	18,213	0.03%
2022/09/13	12	39.04	13	39.17	39.50	-1	17,954	-0.01%
2022/09/12	33.1	38.23	20.2	38.76	39.10	12.9	18,058	0.07%
2022/09/08	0.2	37.95	20	38.38	38.60	-19.8	17,869	-0.11%
2022/09/07	2	37.70	12	37.70	37.45	-10	17,718	-0.06%
2022/09/06	17	37.62	30	37.00	36.80	-13	17,490	-0.07%
2022/09/05	7.9	38.49	17	38.65	38.05	-9.1	17,235	-0.05%
2022/09/02	7.1	38.64	33	38.77	38.95	-25.9	17,038	-0.15%
2022/09/01	22	38.72	33	39.21	38.50	-11	16,780	-0.07%
2022/08/31	71	39.50	50	39.58	39.15	21	16,307	0.13%
2022/08/30	30	37.95	15	37.94	38.20	15	15,420	0.10%
2022/08/29	14	37.16	5	36.92	36.85	9	15,276	0.06%
2022/08/26	42	38.30	45	38.01	37.70	-3	15,086	-0.02%
2022/08/25	42.2	38.28	12	38.08	38.40	30.2	14,733	0.20%
2022/08/24	21	37.48	24	37.97	38.60	-3	14,197	-0.02%
2022/08/23	19	36.89	47.2	36.53	36.25	-28.2	13,374	-0.21%
2022/08/22	105	39.46	43	39.11	38.80	62	12,812	0.48%	大買/
2022/08/19	41	36.42	50.8	36.85	37.80	-9.8	11,549	-0.09%
2022/08/18	10	34.04	25.5	34.30	34.40	-15.5	10,791	-0.14%
2022/08/17	7	32.63	14	32.98	32.45	-7	10,213	-0.07%
2022/08/16	10.7	32.60	40.6	32.09	32.75	-29.9	10,044	-0.30%
2022/08/15	3.2	31.52	3	31.77	31.85	0.2	9,833	0.00%
2022/08/12	22	32.37	13	31.94	31.75	9	9,737	0.09%
2022/08/11	7	32.81	6	33.01	32.85	1	9,496	0.01%
2022/08/10	4	33.10	19	33.16	33.15	-15	9,336	-0.16%
2022/08/09	2	32.25	15	32.25	32.25	-13	9,134	-0.14%
2022/08/08	15	31.75	13	31.93	32.00	2	9,054	0.02%
2022/08/05	5	32.41	16	32.37	32.45	-11	8,903	-0.12%
2022/08/04	2	31.30	1	31.50	31.60	1	8,694	0.01%
2022/08/03	2	31.30	1	31.35	31.40	1	8,557	0.01%
2022/08/02	3	31.42	1	31.80	31.15	2	8,478	0.02%
2022/08/01	0	0.00	2	31.80	31.80	-2	8,336	-0.02%
2022/07/29	3	31.28	0	0.00	31.20	3	8,250	0.04%
2022/07/28	15	31.85	103	32.10	31.90	-88	8,149	-1.08%	大賣/
2022/07/27	51	31.09	5	30.85	30.90	46	7,973	0.58%
2022/07/26	57	32.52	13	32.43	31.50	44	7,878	0.56%
2022/07/25	59	32.09	65	32.24	32.60	-6	7,561	-0.08%
2022/07/22	18	30.99	13	30.60	31.55	5	7,174	0.07%
2022/07/21	10	29.83	18	29.58	29.65	-8	6,983	-0.11%
2022/07/20	38	30.51	22	30.09	30.10	16	6,930	0.23%
2022/07/19	10	31.55	0	0.00	31.00	10	6,846	0.15%
2022/07/18	42	30.94	42	31.02	31.60	0	6,753	0.00%
2022/07/15	27	32.22	10	31.77	31.70	17	6,673	0.25%
2022/07/14	59	31.92	44	31.56	31.90	15	6,479	0.23%
2022/07/13	23	31.52	67.4	31.25	31.90	-44.4	6,177	-0.72%
2022/07/12	7	29.70	15	29.98	30.00	-8	5,992	-0.13%
2022/07/11	63	29.58	42	29.38	29.60	21	5,961	0.35%
2022/07/08	12	32.43	15	32.57	32.10	-3	5,857	-0.05%
2022/07/07	11	32.07	15	32.23	32.05	-4	5,767	-0.07%
2022/07/06	102	32.38	89	31.74	31.40	13	5,707	0.23%	大買/
2022/07/05	86	32.21	79	32.48	33.55	7	5,586	0.13%
2022/07/04	26.1	31.73	25	31.71	32.00	1.1	5,325	0.02%
2022/07/01	27	31.75	7	31.66	31.50	20	5,171	0.39%
2022/06/30	40.2	34.21	32	34.27	33.05	8.2	4,930	0.17%
2022/06/29	54	33.82	91	33.85	34.85	-37	4,321	-0.86%
2022/06/28	26	34.05	16	34.55	32.40	10	3,774	0.26%
2022/06/27	57.1	33.05	44	33.28	33.95	13.1	3,544	0.37%
2022/06/24	59	32.06	78	32.90	33.50	-19	3,251	-0.58%
2022/06/23	3	30.37	12	30.53	30.90	-9	2,785	-0.32%
2022/06/22	6	30.17	5	29.97	29.85	1	2,629	0.04%
2022/06/21	4	29.45	5	29.93	30.15	-1	2,485	-0.04%
2022/06/20	57	29.97	56	30.01	29.30	1	2,363	0.04%
2022/06/16	1	28.90	6	29.10	28.85	-5	1,952	-0.26%
2022/06/15	1	28.95	0	0.00	28.85	1	1,889	0.05%
2022/06/14	1	28.60	2	28.75	28.75	-1	1,859	-0.05%
2022/06/13	6	28.45	2	28.78	28.25	4	1,835	0.22%
2022/06/10	1	29.10	2	28.88	28.85	-1	1,784	-0.06%
2022/06/09	2.3	27.91	2	28.03	27.95	0.3	1,705	0.02%
2022/06/07	11	27.54	0	0.00	27.45	11	1,665	0.66%
2022/06/06	0	0.00	1	26.70	27.00	-1	1,608	-0.06%
2022/06/02	0	26.50	0	0.00	26.60	0	1,612	0.00%
2022/05/25	1	26.25	0	0.00	26.30	1	1,692	0.06%
2022/05/24	0	0.00	5	26.40	26.35	-5	1,715	-0.29%
2022/05/23	0	0.00	5	26.60	26.45	-5	1,723	-0.29%
2022/05/17	25	26.90	5	26.90	26.55	20	1,786	1.12%
2022/05/16	10	27.22	0	0.00	26.70	10	1,787	0.56%
2022/05/13	5	25.90	0	0.00	26.10	5	1,756	0.28%
2022/05/12	0	0.00	1	25.45	25.45	-1	1,750	-0.06%
2022/05/10	1	25.55	0	0.00	26.75	1	1,742	0.06%
2022/05/09	0	0.00	1	26.25	26.15	-1	1,739	-0.06%
2022/05/06	1.1	26.71	1	26.85	26.75	0.1	1,720	0.01%
2022/05/05	0	0.00	1	26.80	26.65	-1	1,713	-0.06%
2022/04/29	0.5	27.50	0	0.00	27.40	0.5	1,702	0.03%
2022/04/25	0	0.00	6	27.57	27.30	-6	1,620	-0.37%
2022/04/22	55	27.96	54	28.15	28.25	1	1,574	0.06%
2022/04/21	42	28.70	87	28.70	28.70	-45	1,524	-2.95%
2022/04/20	25	27.39	27.2	27.49	27.85	-2.2	1,444	-0.16%
2022/04/19	29	28.18	10	27.80	27.95	19	1,384	1.37%
2022/04/18	51	28.86	81	28.93	28.95	-30	1,321	-2.27%
2022/04/15	120.2	28.42	93	28.59	27.65	27.2	1,223	2.22%	大買/
2022/04/14	60	27.43	0	0.00	27.45	60	1,120	5.35%
2022/04/13	0	0.00	5	26.55	26.80	-5	1,077	-0.46%
2022/04/12	5	26.66	5	26.59	26.70	0	1,055	0.00%
2022/04/11	1	26.45	6	26.41	26.40	-5	1,031	-0.48%
2022/04/08	0	0.00	8	26.07	26.10	-8	1,004	-0.80%
2022/04/07	1	25.85	6	25.98	26.00	-5	994	-0.50%
2022/04/06	1	25.95	5	25.75	26.00	-4	983	-0.41%
2022/04/01	5	25.50	0	0.00	25.50	5	948	0.53%
2022/03/31	1	25.35	0	0.00	25.10	1	945	0.11%
2022/03/30	8.9	25.55	0	0.00	25.40	8.9	925	0.97%
2022/03/28	0	0.00	0.3	24.80	24.85	-0.3	857	-0.03%
2022/03/25	5	24.95	0	0.00	24.85	5	859	0.58%
2022/03/24	10	24.85	0	0.00	24.90	10	870	1.15%
2022/03/21	1	24.75	0	0.00	24.65	1	894	0.11%
2022/03/16	0	0.00	4	24.08	24.00	-4	1,001	-0.40%
2022/03/11	0.6	24.40	0	0.00	24.35	0.6	993	0.06%
2022/03/09	1	24.60	0	0.00	24.55	1	983	0.10%
2022/03/04	0	0.00	1	24.95	24.90	-1	950	-0.11%
2022/03/01	1	24.85	0	0.00	24.80	1	915	0.11%
2022/02/17	0	0.00	5	24.70	24.60	-5	790	-0.63%
2022/02/15	0.9	24.27	0	0.00	24.25	0.9	766	0.12%
2022/02/11	5	24.40	0	0.00	24.30	5	757	0.66%
2022/01/26	0	0.00	1	23.30	23.30	-1	719	-0.14%
2022/01/24	0	0.00	0	23.60	23.35	0	707	-0.01%
2022/01/13	1	23.90	0	0.00	23.95	1	669	0.15%
2022/01/10	1	24.20	0	0.00	24.15	1	639	0.16%
2022/01/07	0	0.00	0	24.00	24.10	0	624	0.00%
2022/01/06	2	23.90	5	23.79	23.75	-3	596	-0.50%
2022/01/04	0.2	23.80	0	0.00	23.75	0.2	582	0.03%
2021/12/22	3	23.80	0	0.00	23.50	3	552	0.54%
2021/12/15	0	23.40	0	0.00	23.45	0	564	0.00%
2021/12/14	5	24.41	3	24.05	23.85	2	551	0.36%
2021/11/30	1	22.50	0	0.00	22.50	1	452	0.22%
2021/11/19	0	0.00	1	22.80	22.75	-1	435	-0.23%
2021/10/29	0	0.00	12	23.10	23.00	-12	431	-2.78%
2021/10/28	0.8	23.15	0	0.00	23.15	0.8	436	0.18%
2021/10/13	0	0.00	7	23.10	23.00	-7	504	-1.39%
2021/09/06	0.1	25.40	0	0.00	25.15	0.1	602	0.01%
2021/09/01	0	0.00	0.1	25.35	25.20	-0.1	620	-0.01%
2021/08/20	0	0.00	3	24.30	24.50	-3	703	-0.43%
2021/08/19	0	0.00	19	24.45	24.45	-19	710	-2.68%
2021/08/09	0	0.00	5.2	25.40	25.35	-5.2	937	-0.56%
2021/07/29	1	25.30	0	0.00	25.30	1	1,040	0.10%
2021/07/28	2	25.25	0	0.00	25.20	2	1,043	0.19%
2021/07/27	10	25.55	0	0.00	25.30	10	1,068	0.94%
2021/07/20	0	0.00	1	25.90	25.75	-1	1,141	-0.09%
2021/07/16	1	25.65	10	25.63	25.65	-9	1,148	-0.78%
2021/07/07	1	25.80	0	0.00	25.80	1	1,204	0.08%
2021/06/29	5	26.45	1	26.25	26.00	4	1,280	0.31%
2021/06/28	0.3	25.30	3	25.30	25.35	-2.7	1,218	-0.22%
2021/06/25	4	25.35	0	0.00	25.25	4	1,221	0.33%
2021/06/22	3	24.95	0	0.00	25.15	3	1,266	0.24%
2021/06/08	12	25.20	0	0.00	25.10	12	1,367	0.88%
2021/06/01	5	25.00	0	0.00	25.10	5	1,435	0.35%
2021/05/27	0	0.00	1	25.30	25.35	-1	1,436	-0.07%
2021/05/24	9	26.16	5	26.06	26.15	4	1,416	0.28%
2021/05/14	1	24.65	2	24.70	24.60	-1	1,293	-0.08%
2021/05/13	2	24.68	0	0.00	24.40	2	1,287	0.16%
2021/05/05	0.2	25.80	0	0.00	25.65	0.2	1,244	0.01%
2021/04/28	7	26.65	0	0.00	26.65	7	1,483	0.47%
2021/04/26	3	26.22	0	0.00	26.15	3	1,456	0.21%
2021/04/21	0	0.00	0	26.45	26.35	0	1,417	0.00%
2021/04/20	2	26.60	0	0.00	26.50	2	1,416	0.14%
2021/04/16	0	0.00	2	26.50	26.45	-2	1,403	-0.14%
2021/04/13	2	26.90	0	0.00	26.50	2	1,374	0.15%
2021/04/08	2	27.20	0	0.00	27.20	2	1,370	0.15%
2021/04/07	3	26.70	0	0.00	26.65	3	1,351	0.22%
2021/04/01	4	26.28	0.3	26.30	26.35	3.7	1,327	0.28%
2021/03/26	1	26.30	0	0.00	26.40	1	1,298	0.08%
2021/03/25	4	26.45	0	0.00	26.35	4	1,289	0.31%
2021/03/24	2	26.85	0	0.00	26.90	2	1,282	0.16%
2021/03/22	4	26.35	0	0.00	26.30	4	1,225	0.33%
2021/03/19	0	0.00	1	26.05	26.15	-1	1,205	-0.08%
2021/03/16	0	0.00	5	26.10	26.05	-5	1,190	-0.42%
2021/03/15	2	26.00	0	0.00	26.05	2	1,189	0.17%
2021/03/12	6	26.03	0	0.00	25.95	6	1,188	0.50%
2021/03/11	0	0.00	1	26.15	26.05	-1	1,186	-0.08%
2021/03/10	0	0.00	1	25.80	25.85	-1	1,154	-0.09%
2021/03/09	0	0.00	1	25.55	25.45	-1	1,140	-0.09%
2021/03/04	1	25.70	0	0.00	25.55	1	1,139	0.09%
2021/03/03	0	0.00	0	25.55	25.65	0	1,137	0.00%
2021/03/02	0	0.00	2	25.80	25.55	-2	1,131	-0.18%
2021/02/23	5	25.60	1	25.85	25.60	4	1,112	0.36%
2021/02/22	0	0.00	1	25.20	25.30	-1	1,089	-0.09%
2021/02/18	0	0.00	2	24.35	24.80	-2	1,099	-0.18%
2021/01/29	0	0.00	5	24.05	23.90	-5	1,131	-0.44%
2021/01/28	1	24.20	0	0.00	24.05	1	1,128	0.09%
2021/01/27	0	0.00	2	24.50	24.35	-2	1,114	-0.18%
2021/01/26	6	25.12	1	24.50	24.50	5	1,094	0.46%
2021/01/25	5	25.10	7	25.57	26.05	-2	937	-0.21%
2021/01/20	4	24.40	2	24.60	24.05	2	795	0.25%
2021/01/15	0	0.00	5	24.60	24.45	-5	804	-0.62%
2021/01/08	1	24.90	0	0.00	24.85	1	791	0.13%
2021/01/07	0	0.00	1	25.00	25.00	-1	802	-0.12%
2021/01/05	0.6	25.25	0	0.00	25.25	0.6	814	0.08%
2021/01/04	0	0.00	1	25.35	25.40	-1	814	-0.12%
2020/12/30	0	0.00	1	25.55	25.20	-1	756	-0.13%
2020/12/28	0	0.00	0.1	24.85	24.85	-0.1	742	-0.01%
2020/12/24	2	24.90	0	0.00	24.95	2	758	0.26%
2020/12/22	2	24.95	0	0.00	25.00	2	806	0.25%
2020/12/04	0	0.00	2	25.50	25.50	-2	1,059	-0.19%
2020/12/01	1	25.50	0	0.00	25.50	1	1,278	0.08%
2020/11/27	0	0.00	5	25.50	25.50	-5	1,294	-0.39%
2020/11/24	2	25.50	1	25.45	25.40	1	1,386	0.07%
2020/11/20	0	0.00	12	25.80	25.85	-12	1,411	-0.85%
2020/11/18	1	25.70	21	25.73	25.70	-20	1,423	-1.41%
2020/11/16	0	0.00	1	25.55	25.50	-1	1,475	-0.07%
2020/11/12	20	25.00	0	0.00	24.95	20	1,556	1.29%
2020/10/30	1	24.50	1	24.25	24.25	0	2,039	0.00%
2020/10/19	1	24.50	0	24.50	24.60	1	2,442	0.04%
2020/10/13	1	24.85	3	25.30	25.05	-2	2,593	-0.08%
2020/10/05	0	0.00	2	25.55	25.20	-2	3,192	-0.06%
2020/09/29	5	25.39	0.1	25.15	25.10	4.9	3,461	0.14%
2020/09/25	4	24.30	0	0.00	24.15	4	3,503	0.11%
2020/09/23	2	25.70	0	0.00	25.50	2	3,503	0.06%
2020/09/15	1	25.80	0	0.00	25.90	1	3,951	0.03%
2020/09/14	0	0.00	1	26.00	25.85	-1	3,997	-0.03%
2020/09/09	4.1	26.98	0	0.00	26.90	4.1	4,144	0.10%
2020/09/08	10	27.45	4	27.36	27.60	6	4,067	0.15%
2020/09/07	6	25.90	0	0.00	25.85	6	3,817	0.16%
2020/09/02	0	0.00	2	26.30	26.10	-2	3,837	-0.05%
2020/09/01	0	0.00	0.4	26.25	26.25	-0.4	3,832	-0.01%
2020/08/28	0	0.00	2	27.33	26.85	-2	3,797	-0.05%
2020/08/27	2	27.00	0	0.00	26.80	2	3,743	0.05%
2020/08/26	0	0.00	1	26.90	26.70	-1	3,763	-0.03%
2020/08/25	1	26.70	0.5	26.70	26.70	0.5	3,744	0.01%
2020/08/24	0	0.00	1	26.80	26.85	-1	3,749	-0.03%
2020/08/20	1	26.35	0	0.00	26.30	1	3,763	0.03%
2020/08/19	1	27.35	0	0.00	26.90	1	3,896	0.03%
2020/08/18	0	0.00	5.2	27.04	27.05	-5.2	3,931	-0.13%
2020/08/17	0	0.00	6	27.13	26.85	-6	3,879	-0.15%
2020/08/14	1	26.80	7.6	26.85	26.90	-6.6	3,847	-0.17%
2020/08/13	2	26.58	0	0.00	27.10	2	3,795	0.05%
2020/08/11	4	27.13	5	27.24	26.95	-1	3,652	-0.03%
2020/08/10	3	26.47	15	26.68	26.65	-12	3,546	-0.34%
2020/08/07	0	0.00	4.3	26.10	25.80	-4.3	3,473	-0.12%
2020/08/05	2	25.80	0	0.00	25.70	2	3,415	0.06%
2020/08/04	3	26.42	10	27.15	26.30	-7	3,385	-0.21%
2020/08/03	5	25.15	1	26.05	25.90	4	3,222	0.12%
2020/07/29	0.1	23.40	5	23.30	23.50	-4.9	3,168	-0.15%
2020/07/27	1	23.65	1	23.10	23.20	0	3,144	0.00%
2020/07/24	0	0.00	20	24.50	24.20	-20	3,103	-0.64%
2020/07/22	3	25.53	0	0.00	25.30	3	3,056	0.10%
2020/07/21	2.1	25.03	0	0.00	24.75	2.1	2,987	0.07%
2020/07/20	3	24.90	0	0.00	24.80	3	2,963	0.10%
2020/07/15	0	0.00	1	25.00	25.05	-1	2,874	-0.03%
2020/07/14	6	25.90	3	25.52	25.50	3	2,832	0.11%
2020/07/13	1	26.55	0	0.00	26.90	1	2,762	0.04%
2020/07/10	31	26.84	17	27.73	26.90	14	2,657	0.53%
2020/07/09	13	26.09	2	26.65	26.00	11	2,273	0.48%
2020/07/08	0	0.00	7.9	26.77	27.05	-7.9	2,109	-0.38%
2020/07/07	5	26.27	0	0.00	26.10	5	2,011	0.25%
2020/07/06	1	27.00	0	0.00	26.70	1	1,976	0.05%
2020/07/01	2	26.40	0	0.00	26.45	2	1,891	0.11%
2020/06/30	3	26.55	16	27.20	26.90	-13	1,882	-0.69%
2020/06/29	20	26.02	10	25.58	26.60	10	1,657	0.60%
2020/06/24	0.1	24.05	0	0.00	24.20	0.1	1,482	0.01%
2020/06/23	0	0.00	5	24.80	24.90	-5	1,470	-0.34%
2020/06/22	4	24.93	1	25.15	24.90	3	1,466	0.20%
2020/06/19	0.1	25.00	0	0.00	25.10	0.1	1,459	0.01%
2020/06/18	2	25.75	14	25.89	25.90	-12	1,407	-0.85%
2020/06/17	0	0.00	17	24.43	25.40	-17	1,241	-1.37%
2020/06/15	10	23.98	0	0.00	23.80	10	1,184	0.84%
2020/06/12	0	0.00	2	22.65	23.20	-2	1,170	-0.17%
2020/06/08	5	23.70	0	0.00	23.35	5	1,176	0.43%
2020/06/05	0.1	23.45	4	23.55	23.50	-3.9	1,177	-0.33%
2020/06/03	9	23.36	0	0.00	23.25	9	1,207	0.75%
2020/06/02	2	23.20	0	0.00	23.10	2	1,203	0.17%
2020/05/29	0	0.00	3	24.10	23.95	-3	1,160	-0.26%
2020/05/28	5	24.25	0	0.00	24.20	5	1,149	0.43%
2020/05/27	3	24.60	2	24.30	24.35	1	1,141	0.09%
2020/05/26	17	27.63	6	27.23	25.35	11	1,098	1.00%
2020/05/25	0	0.00	1	26.40	26.40	-1	898	-0.11%
2020/05/22	5	23.90	0	0.00	24.00	5	817	0.61%
2020/05/18	3	23.70	0	0.00	23.85	3	810	0.37%
2020/05/15	0	0.00	1	23.30	23.40	-1	797	-0.13%
2020/05/13	1	23.35	0	0.00	23.40	1	827	0.12%
2020/05/11	1	22.95	1	23.00	23.15	0	836	0.00%
2020/05/07	1	24.15	0	0.00	24.20	1	838	0.12%
2020/04/30	0	0.00	2	23.00	22.85	-2	843	-0.24%
2020/04/28	0	0.00	2	22.80	22.90	-2	1,106	-0.18%
2020/04/27	0	0.00	4	22.81	22.80	-4	1,102	-0.36%
2020/04/24	2	22.28	0	0.00	22.20	2	1,094	0.18%
2020/04/23	0	0.00	1	22.30	22.10	-1	1,091	-0.09%
2020/04/16	0	0.00	6	21.50	21.45	-6	1,066	-0.56%
2020/04/15	0	0.00	3	21.27	21.30	-3	1,064	-0.28%
2020/04/14	5	21.35	0	0.00	21.30	5	1,059	0.47%
2020/04/07	1	20.15	0	0.00	20.15	1	1,040	0.10%
2020/04/01	1	19.70	0	0.00	19.65	1	1,021	0.10%
2020/03/27	2	18.70	5	18.45	18.30	-3	983	-0.30%
2020/03/23	1	15.80	0	0.00	15.65	1	1,006	0.10%
2020/03/19	0	0.00	2	16.33	15.70	-2	986	-0.20%
2020/03/18	2	17.90	0	0.00	17.35	2	963	0.21%
2020/03/17	1	17.90	0	0.00	17.80	1	962	0.10%
2020/03/13	3	19.08	1	19.30	19.55	2	938	0.21%
2020/03/12	0	0.00	1	21.10	21.10	-1	902	-0.11%
2020/03/10	0	0.00	7	22.24	22.50	-7	877	-0.80%
2020/03/05	4	22.85	2	22.65	22.65	2	843	0.24%
2020/03/04	2	22.75	2	22.80	22.80	0	851	0.00%
2020/02/27	0	0.00	1	23.10	22.75	-1	962	-0.10%
2020/02/25	0	0.00	0.1	23.35	23.35	-0.1	981	-0.01%
2020/02/24	0	0.00	4	23.70	23.75	-4	986	-0.41%
2020/02/21	0	0.00	3	23.75	23.75	-3	977	-0.31%
2020/02/19	2	23.65	3	23.70	23.60	-1	969	-0.10%
2020/02/14	0	0.00	5.3	23.60	23.65	-5.3	968	-0.55%
2020/02/12	1	23.60	0	0.00	23.55	1	932	0.11%
2020/02/11	0	0.00	4	23.65	23.60	-4	925	-0.43%
2020/02/10	2	23.90	0	0.00	23.70	2	920	0.22%
2020/02/06	0	0.00	1	23.95	23.85	-1	898	-0.11%
2020/02/05	1.4	24.01	1	24.25	23.85	0.4	892	0.04%
2020/02/04	7	24.42	5	23.95	23.85	2	878	0.23%
2020/02/03	9	24.59	2	24.78	24.20	7	848	0.82%
2020/01/31	9	25.65	0	0.00	24.80	9	846	1.06%
2020/01/30	17	26.12	8	26.26	26.45	9	761	1.18%
2020/01/14	1	24.05	0	0.00	24.10	1	605	0.17%
2020/01/08	0	0.00	1	24.05	24.10	-1	616	-0.16%
2020/01/07	1	24.20	0	0.00	24.10	1	620	0.16%
2019/12/24	1	24.45	0	0.00	24.55	1	672	0.15%
2019/12/18	0	0.00	1	24.30	24.30	-1	625	-0.16%
2019/12/17	2	24.23	1	24.15	24.20	1	634	0.16%
2019/12/12	0.3	24.05	0	0.00	24.05	0.3	632	0.04%
2019/12/04	1	24.50	0	0.00	24.35	1	663	0.15%
2019/11/29	1	24.90	1	24.95	24.80	0	711	0.00%
2019/11/28	1	25.40	1.1	25.56	25.35	-0.1	699	-0.02%
2019/11/26	0	0.00	0.5	24.50	24.50	-0.5	614	-0.08%
2019/11/25	1	24.75	1	24.90	24.65	0	607	0.00%
2019/11/21	0.3	24.25	1	24.30	24.25	-0.7	578	-0.12%
2019/11/13	2	24.00	0	0.00	23.95	2	588	0.34%
2019/11/05	0	0.00	1	24.25	24.20	-1	637	-0.16%
2019/11/04	0	0.00	26	24.30	24.25	-26	636	-4.08%
2019/11/01	0	0.00	4	24.25	24.25	-4	635	-0.63%
2019/10/30	30	24.18	0	0.00	24.30	30	629	4.77%
2019/10/25	1	24.05	0	0.00	24.05	1	608	0.16%
2019/10/16	0	0.00	3	24.30	24.20	-3	601	-0.50%
2019/10/09	0	0.00	1	24.65	24.55	-1	590	-0.17%
2019/10/01	0	0.00	4	25.50	25.65	-4	611	-0.65%
2019/09/27	1	25.70	1	25.65	25.55	0	612	0.00%
2019/09/24	0	0.00	2	25.60	25.65	-2	601	-0.33%
2019/09/19	0.1	25.50	1	25.40	25.50	-0.9	591	-0.15%
2019/09/09	0.6	25.80	0	0.00	25.80	0.6	595	0.10%
2019/09/03	0.4	25.15	0	0.00	25.15	0.4	503	0.09%
2019/08/30	0	0.00	1	25.15	25.15	-1	506	-0.20%
2019/08/29	1	25.30	0	0.00	25.25	1	508	0.20%
2019/08/28	0	0.00	1	24.80	24.85	-1	476	-0.21%
2019/08/08	0	0.00	0.1	25.50	25.45	-0.1	526	-0.02%
2019/07/31	0	0.00	1	25.30	25.30	-1	636	-0.16%
2019/07/30	1	25.30	0	0.00	25.25	1	635	0.16%
2019/07/26	1	25.90	0	0.00	25.90	1	625	0.16%
2019/07/18	2	26.75	0	0.00	26.60	2	625	0.32%
2019/07/04	3	30.32	0	0.00	30.50	3	597	0.50%
2019/07/03	0	0.00	2	30.40	30.30	-2	597	-0.33%
2019/06/27	1	30.00	0	0.00	30.10	1	600	0.17%
2019/06/26	0	0.00	1	30.20	30.00	-1	606	-0.16%
2019/06/20	3	29.75	0	0.00	29.85	3	644	0.47%
2019/06/18	0.2	29.60	0	0.00	29.75	0.2	647	0.03%
2019/06/14	3	29.25	0	0.00	29.55	3	656	0.46%
2019/06/06	3	28.80	0	0.00	28.80	3	689	0.44%
2019/05/30	2	29.75	0	0.00	29.50	2	693	0.29%
2019/05/27	0	0.00	20	30.00	30.05	-20	691	-2.89%
2019/05/17	1	29.80	1	30.00	30.20	0	719	0.00%
2019/05/16	1	29.35	2	29.55	30.20	-1	757	-0.13%
2019/05/15	0	0.00	0.1	30.05	30.25	-0.1	754	-0.01%
2019/05/13	1	30.45	0	0.00	30.20	1	739	0.14%
2019/05/10	0	0.00	1	30.30	30.10	-1	713	-0.14%
2019/05/09	3	30.15	3	30.07	30.05	0	698	0.00%
2019/05/08	1	30.00	4	30.05	30.00	-3	669	-0.45%
2019/04/30	0	0.00	2	29.40	29.50	-2	641	-0.31%
2019/04/26	2	29.20	2	29.25	29.45	0	631	0.00%
2019/04/24	1	29.15	0	0.00	29.20	1	624	0.16%
2019/04/17	0	0.00	1	29.30	29.20	-1	639	-0.16%
2019/04/16	0	0.00	2	29.10	29.30	-2	657	-0.30%
2019/04/15	0	0.00	1	29.20	29.30	-1	668	-0.15%
2019/04/12	0	0.00	11	29.15	29.25	-11	729	-1.51%
2019/04/01	0	0.00	2	28.90	28.90	-2	745	-0.27%
2019/03/29	8	29.01	0	0.00	28.90	8	739	1.08%
2019/03/28	33	28.96	40	28.93	28.90	-7	736	-0.95%
2019/03/26	10	28.40	0	0.00	28.35	10	730	1.37%
2019/03/15	10	28.80	0	0.00	29.00	10	763	1.31%
2019/03/06	2	28.80	0	0.00	28.85	2	752	0.27%
2019/03/05	3	28.85	0	0.00	28.80	3	754	0.40%
2019/03/04	1	29.20	0	0.00	29.10	1	764	0.13%
2019/02/21	0	0.00	1	29.35	29.10	-1	754	-0.13%
2019/02/20	1	29.40	2	29.25	29.30	-1	752	-0.13%
2019/02/18	2	29.70	3	29.67	29.70	-1	729	-0.14%
2019/02/15	7	29.45	1	29.45	29.15	6	702	0.85%
2019/02/14	3	28.65	7	28.89	28.90	-4	662	-0.60%
2019/02/13	0	0.00	2	28.00	27.85	-2	631	-0.32%
2019/02/12	0	0.00	1	27.90	28.00	-1	640	-0.16%
2019/01/25	1	27.80	0	0.00	27.75	1	648	0.15%
2019/01/24	1	27.85	0	0.00	27.80	1	651	0.15%
2019/01/21	3	27.75	0	0.00	27.65	3	651	0.46%
2019/01/17	1	27.65	0	0.00	27.65	1	671	0.15%
2019/01/07	0	0.00	1	28.85	28.85	-1	766	-0.13%
2019/01/04	3	28.92	4	28.95	28.60	-1	761	-0.13%
2019/01/03	1	28.50	1	28.60	28.60	0	735	0.00%
2019/01/02	1	27.30	0.1	28.45	28.65	0.9	778	0.12%
2018/12/25	10	27.40	0	0.00	27.60	10	927	1.08%
2018/12/18	0	0.00	4	28.56	28.35	-4	919	-0.43%
2018/12/17	0	0.00	1	28.20	28.05	-1	882	-0.11%
2018/12/14	1	28.05	0	0.00	28.00	1	875	0.11%
2018/12/13	0	0.00	1	27.70	27.85	-1	868	-0.12%
2018/12/10	2.6	27.30	1	27.80	27.30	1.6	877	0.18%
2018/12/07	1	27.10	0	0.00	27.90	1	893	0.11%
2018/12/06	1	27.20	8	26.59	26.70	-7	896	-0.78%
2018/12/05	1	27.05	0	0.00	27.05	1	909	0.11%
2018/12/04	1	27.55	0	0.00	27.50	1	930	0.11%
2018/12/03	0.7	27.45	1	27.50	27.50	-0.3	944	-0.03%
2018/11/30	0	0.00	2	27.10	27.10	-2	938	-0.21%
2018/11/29	0	0.00	1	26.90	26.75	-1	933	-0.11%
2018/11/28	0	0.00	10	26.45	26.75	-10	930	-1.07%
2018/11/27	0	0.00	4	26.64	26.80	-4	928	-0.43%
2018/11/23	0	0.00	1	26.00	26.00	-1	933	-0.11%
2018/11/21	3	26.15	0	0.00	26.30	3	939	0.32%
2018/11/16	0	0.00	1	26.20	26.20	-1	975	-0.10%
2018/11/14	3	26.03	0	0.00	26.00	3	984	0.30%
2018/11/13	3	25.67	1	26.25	26.25	2	983	0.20%
2018/11/08	0	0.00	1	25.25	25.05	-1	983	-0.10%
2018/11/05	2	24.93	0	0.00	24.95	2	1,053	0.19%
2018/11/02	0	0.00	0	25.25	25.20	0	1,112	0.00%
2018/10/25	1	25.20	0	0.00	24.95	1	1,360	0.07%
2018/10/23	2	27.05	0	0.00	26.60	2	1,413	0.14%
2018/10/18	0	0.00	3	27.47	27.30	-3	1,454	-0.21%
2018/10/17	3	27.52	1	27.40	27.45	2	1,454	0.14%
2018/10/16	1	26.50	2	26.83	27.30	-1	1,395	-0.07%
2018/10/11	0	0.00	4	26.33	25.65	-4	1,428	-0.28%
2018/10/09	5	28.91	2	28.85	28.20	3	1,419	0.21%
2018/10/08	0	0.00	1	28.00	28.40	-1	1,363	-0.07%
2018/10/05	5	28.55	9	28.02	27.90	-4	1,380	-0.29%
2018/10/04	5	28.79	0	0.00	28.50	5	1,463	0.34%
2018/10/03	2	28.30	3	29.20	29.20	-1	1,480	-0.07%
2018/09/25	0.2	27.75	0.3	27.75	27.75	-0.1	1,491	-0.01%
2018/09/21	1	27.65	13	27.72	27.65	-12	1,499	-0.80%
2018/09/20	0.3	27.50	0	0.00	27.50	0.3	1,500	0.02%
2018/09/14	0	28.20	0.1	28.20	28.20	-0.1	1,507	-0.01%
2018/09/12	0	0.00	1	28.05	28.00	-1	1,517	-0.07%
2018/09/11	1	28.05	0	0.00	27.80	1	1,515	0.07%
2018/09/10	1	28.00	0	0.00	27.55	1	1,512	0.07%
2018/08/29	0.2	28.40	0	0.00	28.25	0.2	1,645	0.01%
2018/08/27	1	28.55	1	28.35	28.35	0	1,803	0.00%
2018/08/23	2	28.03	0	0.00	28.05	2	1,869	0.11%
2018/08/20	1	28.75	1	29.10	28.70	0	1,901	0.00%
2018/08/16	3	28.85	1	29.05	29.15	2	1,952	0.10%
2018/08/15	3	29.72	0	0.00	29.55	3	1,984	0.15%
2018/08/14	0	0.00	1	30.50	30.50	-1	2,000	-0.05%
2018/08/13	0	0.00	1	29.70	29.85	-1	2,015	-0.05%
2018/08/10	3	31.33	2	31.83	31.25	1	2,022	0.05%
2018/08/09	1	31.40	12	31.79	31.70	-11	2,068	-0.53%
2018/08/08	0	0.00	1	34.80	34.35	-1	2,311	-0.04%
2018/08/07	3	35.00	1	35.70	34.70	2	2,341	0.09%
2018/08/06	1	34.40	6	34.22	35.45	-5	2,304	-0.22%
2018/08/03	20	33.95	15	34.10	34.00	5	2,239	0.22%
2018/08/02	5	33.65	0	0.00	33.80	5	2,251	0.22%
2018/08/01	10	33.75	0.1	33.70	33.75	9.9	2,257	0.44%
2018/07/31	20	33.89	0	0.00	33.60	20	2,278	0.88%
2018/07/30	1	34.05	2	34.48	33.85	-1	2,309	-0.04%
2018/07/17	0	0.00	6	33.60	33.25	-6	3,073	-0.20%
2018/07/16	10	33.78	10	33.61	33.60	0	3,053	0.00%
2018/07/13	7	33.76	0	0.00	33.45	7	3,045	0.23%
2018/07/12	8	33.53	3	33.60	33.90	5	3,025	0.17%
2018/07/11	1	32.70	4	33.09	33.55	-3	2,937	-0.10%
2018/07/09	0	0.00	3	31.90	32.50	-3	2,948	-0.10%
2018/07/06	1	29.60	1	29.90	30.55	0	2,940	0.00%
2018/07/04	1	30.80	0.1	30.50	30.55	0.9	3,005	0.03%
2018/07/03	1	32.15	0	0.00	31.10	1	3,174	0.03%
2018/06/28	1	32.10	0	0.00	32.05	1	3,272	0.03%
2018/06/27	1	32.50	0	0.00	32.30	1	3,290	0.03%
2018/06/21	0	0.00	2	33.48	33.40	-2	3,430	-0.06%
2018/06/20	1	32.25	0	0.00	32.25	1	3,430	0.03%
2018/06/19	1	32.50	0	0.00	32.50	1	3,457	0.03%
2018/06/15	2	33.08	0	0.00	33.00	2	3,475	0.06%
2018/06/13	0	0.00	0	33.75	33.75	0	3,533	0.00%
2018/06/11	1	34.00	4	34.04	33.80	-3	3,678	-0.08%
2018/06/08	1	33.00	1	33.10	33.00	0	3,679	0.00%
2018/06/07	2	33.50	1	33.90	33.25	1	3,665	0.03%
2018/06/06	0	0.00	5	33.75	33.65	-5	3,669	-0.14%
2018/06/05	1	33.95	0	0.00	33.65	1	3,704	0.03%
2018/06/04	6	34.98	2	34.95	34.35	4	3,699	0.11%
2018/06/01	2	33.70	3	33.50	33.90	-1	3,653	-0.03%
2018/05/31	0	0.00	4	33.30	32.95	-4	3,601	-0.11%
2018/05/30	1	31.90	0	0.00	31.80	1	3,574	0.03%
2018/05/29	0	0.00	1	32.60	32.35	-1	3,554	-0.03%
2018/05/28	2	32.55	0	0.00	32.35	2	3,546	0.06%
2018/05/25	3	33.10	1	32.65	32.65	2	3,525	0.06%
2018/05/24	5	33.70	0	0.00	33.40	5	3,497	0.14%
2018/05/23	0	0.00	2	33.90	33.60	-2	3,467	-0.06%
2018/05/22	2	33.40	0	0.00	32.85	2	3,420	0.06%
2018/05/18	1	34.30	2	34.05	33.65	-1	3,374	-0.03%
2018/05/17	1	34.10	2	33.55	33.60	-1	3,329	-0.03%
2018/05/16	8	35.07	2	35.25	34.70	6	3,257	0.18%
2018/05/15	2	32.10	3	32.53	32.95	-1	2,953	-0.03%
2018/05/14	4	31.49	7	31.66	31.70	-3	2,885	-0.10%
2018/05/11	2.4	30.78	6	30.85	30.60	-3.6	2,851	-0.12%
2018/05/10	0	0.00	3	31.57	31.40	-3	2,816	-0.11%
2018/05/09	3	31.00	0	0.00	30.95	3	2,786	0.11%
2018/05/08	1	31.60	1	31.75	31.50	0	2,755	0.00%
2018/05/07	3	32.02	6	32.44	32.00	-3	2,724	-0.11%
2018/05/04	7	31.44	4	31.86	31.80	3	2,672	0.11%
2018/05/03	14	33.24	7	33.41	31.95	7	2,570	0.27%
2018/05/02	7	32.87	4	33.03	33.05	3	2,180	0.14%
2018/04/30	0	0.00	2	30.20	30.05	-2	1,896	-0.11%
2018/04/26	2	29.93	7	30.73	29.35	-5	1,864	-0.27%
2018/04/25	1	30.50	1	30.10	30.30	0	1,828	0.00%
2018/04/23	0	0.00	4	29.85	29.65	-4	1,744	-0.23%
2018/04/20	4	29.56	0	0.00	29.15	4	1,759	0.23%
2018/04/19	1	29.50	0	0.00	29.40	1	1,755	0.06%
2018/04/17	3	29.52	12	29.48	29.20	-9	1,731	-0.52%
2018/04/16	3	30.60	0	0.00	30.10	3	1,714	0.17%
2018/04/13	2	31.60	2	32.45	31.10	0	1,682	0.00%
2018/04/12	1	31.20	0	0.00	31.70	1	1,614	0.06%
2018/04/11	0	0.00	1	31.60	31.65	-1	1,573	-0.06%
2018/04/10	1	31.40	8	31.49	31.05	-7	1,546	-0.45%
2018/04/09	3	33.38	5.5	32.41	32.55	-2.5	1,485	-0.17%
2018/04/03	17	30.86	23	30.89	31.40	-6	1,300	-0.46%
2018/04/02	2	29.58	0	0.00	29.55	2	1,203	0.17%
2018/03/31	0	0.00	2	30.30	30.05	-2	1,185	-0.17%
2018/03/30	1	30.15	0	0.00	30.25	1	1,171	0.09%
2018/03/29	5	31.03	9	30.68	30.55	-4	1,148	-0.35%
2018/03/28	0	0.00	0.6	29.20	29.25	-0.6	1,046	-0.06%
2018/03/27	3	29.60	0	0.00	29.65	3	1,034	0.29%
2018/03/26	4	29.46	6	30.08	30.00	-2	1,016	-0.20%
2018/03/23	1	28.70	0	0.00	28.70	1	971	0.10%
2018/03/22	9	29.84	5	30.03	29.50	4	944	0.42%
2018/03/21	3	30.67	0	0.00	30.60	3	906	0.33%
2018/03/20	17	31.23	19	31.07	31.20	-2	870	-0.23%
2018/03/19	2	30.58	5	30.70	30.70	-3	808	-0.37%
2018/03/16	40	31.13	31	30.91	30.70	9	782	1.15%
2018/03/15	23	29.79	33	29.96	30.70	-10	646	-1.55%
2018/03/14	16	29.13	11	28.89	29.30	5	565	0.88%
2018/03/12	5	28.52	2	28.35	28.15	3	516	0.58%
2018/03/09	2	29.35	15	29.51	29.20	-13	496	-2.62%
2018/03/08	14.4	28.89	3	28.98	29.00	11.4	444	2.56%
2018/03/07	6	28.76	4	29.13	29.30	2	415	0.48%
2018/03/06	2	28.05	1	28.10	28.10	1	328	0.30%
2018/03/05	3	27.60	0	0.00	27.70	3	319	0.94%
2018/03/02	1	27.30	0	0.00	27.35	1	310	0.32%
2018/02/27	3	27.30	0	0.00	27.35	3	300	1.00%
2018/02/26	0	0.00	4	27.25	27.30	-4	299	-1.34%
2018/02/21	1	27.00	0	0.00	27.00	1	299	0.33%
2018/02/12	0	0.00	2	26.90	26.70	-2	300	-0.67%
2018/02/08	0	0.00	6	25.65	25.60	-6	290	-2.07%
2018/02/07	0	0.00	3	25.60	25.60	-3	291	-1.03%
2018/02/02	2	27.00	0	0.00	27.00	2	277	0.72%
2018/01/31	0	0.00	4	26.70	26.90	-4	275	-1.45%
2018/01/30	0	0.00	5	26.50	26.90	-5	276	-1.81%
2018/01/26	5	27.05	0	0.00	27.00	5	276	1.81%
2018/01/17	6	27.05	15	27.05	27.30	-9	251	-3.58%
2018/01/16	8	28.24	5	27.86	27.60	3	244	1.22%
2018/01/15	2	26.85	0	0.00	26.90	2	202	0.99%
2018/01/12	4	26.59	0	0.00	26.50	4	195	2.04%
2018/01/11	10	26.61	0	0.00	26.25	10	194	5.14%
2018/01/05	0	0.00	2	26.05	26.25	-2	187	-1.07%