承業醫 (4164)-玉山-雙和券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
54.1
漲跌
▲1.3
漲幅
+2.46%
成交量
614張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	52.41	0	0.00	52.50	1	768	0.13%
2024/05/14	0	52.25	0	0.00	52.30	0	889	0.00%
2024/05/13	0	52.00	0	0.00	52.20	0	891	0.00%
2024/05/09	0.1	52.03	0	0.00	51.60	0.1	884	0.01%
2024/05/08	1	52.00	0	0.00	52.50	1	885	0.11%
2024/05/07	2	52.30	0	0.00	52.20	2	883	0.23%
2024/05/06	1	52.69	0	0.00	53.30	1	879	0.12%
2024/05/03	2	53.35	0	0.00	52.90	2	869	0.23%
2024/05/02	0	55.45	0	0.00	55.10	0	836	0.00%
2024/04/26	1	56.10	0	0.00	55.80	1	833	0.12%
2024/04/25	0	0.00	0.5	56.34	56.00	-0.5	837	-0.06%
2024/04/23	0	56.80	0	0.00	56.40	0	864	0.00%
2024/04/19	2.2	55.70	0	0.00	55.60	2.2	887	0.25%
2024/04/18	1	57.11	0	0.00	58.00	1	871	0.12%
2024/04/17	1.3	57.16	0	0.00	57.20	1.3	879	0.14%
2024/04/16	1	58.49	0	0.00	57.20	1	878	0.12%
2024/04/15	1	58.90	0.2	59.40	59.00	0.8	880	0.09%
2024/04/11	0.5	60.42	0	0.00	59.60	0.5	865	0.06%
2024/04/10	0	0.00	1	61.00	61.40	-1	857	-0.12%
2024/04/02	1	60.00	0	0.00	60.00	1	834	0.12%
2024/04/01	1.1	60.05	0	0.00	60.10	1.1	841	0.13%
2024/03/29	1	60.50	1	60.30	60.30	0	842	0.00%
2024/03/28	0	0.00	1	60.60	60.50	-1	845	-0.12%
2024/03/27	1.1	61.11	0	0.00	60.70	1.1	838	0.13%
2024/03/25	2	60.70	0	0.00	60.40	2	830	0.24%
2024/03/22	0	0.00	4.1	61.60	61.60	-4.1	833	-0.49%
2024/03/21	5	61.26	2.1	61.44	61.40	2.9	827	0.35%
2024/03/20	0	0.00	5	60.56	61.10	-5	834	-0.60%
2024/03/15	1	58.20	0	0.00	57.60	1	830	0.12%
2024/03/14	0.1	57.87	0	0.00	57.30	0.1	852	0.01%
2024/03/13	1	57.61	0	0.00	57.80	1	857	0.12%
2024/03/07	0	0.00	1	59.00	60.50	-1	897	-0.11%
2024/03/05	1	60.00	0	0.00	59.90	1	903	0.11%
2024/03/04	0	60.50	0	0.00	60.00	0	897	0.00%
2024/02/26	1	61.50	0	0.00	61.50	1	863	0.12%
2024/02/22	1.7	61.58	2	61.85	61.10	-0.3	841	-0.04%
2024/02/19	0	0.00	3	61.00	61.70	-3	829	-0.36%
2024/02/01	1	56.90	0	0.00	57.60	1	939	0.11%
2024/01/24	0	0.00	1	58.50	58.10	-1	1,087	-0.09%
2024/01/18	1	57.00	0	0.00	56.50	1	1,226	0.08%
2024/01/17	2	59.40	0	0.00	58.60	2	1,206	0.17%
2024/01/15	0	0.00	4	60.35	60.60	-4	1,196	-0.33%
2024/01/11	2	57.50	0	0.00	57.80	2	1,199	0.17%
2024/01/10	2	57.60	0	0.00	58.80	2	1,198	0.17%
2024/01/09	3	58.57	0	0.00	58.20	3	1,201	0.25%
2024/01/02	0	0.00	1	61.30	61.40	-1	1,243	-0.08%
2023/12/27	0	0.00	2	60.50	60.40	-2	1,246	-0.16%
2023/12/25	2	60.00	0	0.00	59.70	2	1,240	0.16%
2023/12/20	1	60.40	0	0.00	60.40	1	1,246	0.08%
2023/12/15	1	60.90	1	60.60	61.30	0	1,232	0.00%
2023/12/14	1	62.00	1	62.80	62.50	0	1,224	0.00%
2023/12/12	0	0.00	1	63.00	62.70	-1	1,207	-0.08%
2023/12/08	2	60.10	5	59.70	59.80	-3	1,191	-0.25%
2023/12/05	5	62.54	1	62.40	62.00	4	1,203	0.33%
2023/12/04	0	0.00	11	62.60	62.30	-11	1,185	-0.93%
2023/12/01	1	62.60	7	62.56	61.20	-6	1,169	-0.51%
2023/11/28	0	0.00	1	60.80	61.00	-1	1,153	-0.09%
2023/11/27	1	61.70	1	61.80	61.00	0	1,154	0.00%
2023/11/24	0	0.00	0.4	61.50	61.00	-0.4	1,147	-0.03%
2023/11/22	7	60.86	0	0.00	60.80	7	1,154	0.61%
2023/11/21	1	61.50	1	61.80	61.50	0	1,148	0.00%
2023/11/20	0	0.00	0.3	61.40	61.50	-0.3	1,158	-0.03%
2023/11/17	0	0.00	0.2	60.90	60.90	-0.2	1,157	-0.02%
2023/11/16	8	61.71	0	0.00	61.10	8	1,151	0.69%
2023/11/15	0	0.00	10	62.80	63.40	-10	1,124	-0.89%
2023/11/14	10	62.27	3	62.20	62.20	7	1,111	0.63%
2023/11/13	3	61.67	0.1	61.50	61.30	3	1,100	0.27%
2023/11/10	4	63.30	5	64.70	63.50	-1	1,050	-0.10%
2023/11/09	0	0.00	2	64.20	65.00	-2	1,013	-0.20%
2023/11/08	5.5	65.22	0	0.00	64.20	5.5	990	0.56%
2023/11/07	2.1	63.97	7	64.36	64.20	-5	953	-0.52%
2023/10/27	2	63.40	4	63.88	63.10	-2	883	-0.23%
2023/10/26	0	0.00	1	59.50	59.50	-1	809	-0.12%
2023/10/20	2	57.20	0	0.00	57.50	2	867	0.23%
2023/10/19	0.1	59.00	0	0.00	58.70	0.1	867	0.01%
2023/10/17	1	59.30	0	0.00	58.50	1	896	0.11%
2023/10/16	0.1	60.00	0	0.00	60.00	0.1	910	0.01%
2023/10/11	0.1	59.45	0	0.00	57.60	0.1	946	0.01%
2023/10/04	0.1	60.00	0	0.00	61.40	0.1	1,031	0.01%
2023/10/03	0.1	61.00	0	0.00	61.10	0.1	1,046	0.00%
2023/10/02	1	60.00	0	0.00	61.10	1	1,070	0.09%
2023/09/19	0	0.00	3	62.20	61.70	-3	1,649	-0.18%
2023/09/18	0	0.00	1	61.80	61.70	-1	1,652	-0.06%
2023/09/13	0	0.00	4	60.78	60.50	-4	1,639	-0.24%
2023/09/11	0	0.00	3	57.00	57.00	-3	1,596	-0.19%
2023/09/07	1	56.10	0	0.00	56.00	1	1,605	0.06%
2023/09/01	0	0.00	46	55.20	55.70	-46	1,697	-2.71%
2023/08/31	3	53.93	0	0.00	54.00	3	1,702	0.18%
2023/08/29	0.2	53.00	0	0.00	53.70	0.2	1,723	0.01%
2023/08/24	0.3	53.00	0	0.00	52.80	0.3	1,757	0.02%
2023/08/23	1	52.60	0	0.00	53.00	1	1,761	0.06%
2023/08/22	10	52.00	0	0.00	52.70	10	1,815	0.55%
2023/08/21	0.1	53.00	0	0.00	53.10	0.1	1,819	0.01%
2023/08/18	10.1	53.31	0	0.00	53.00	10.1	1,827	0.55%
2023/08/14	3	54.40	3	54.00	54.10	0	1,840	0.00%
2023/08/11	10.2	55.20	13	55.09	55.00	-2.9	1,839	-0.15%
2023/08/10	5.2	55.83	1	56.90	55.50	4.2	1,841	0.23%
2023/08/08	10.1	57.99	5	57.02	57.00	5.1	1,857	0.27%
2023/08/07	9	58.79	8	59.00	58.80	1	1,879	0.05%
2023/08/04	6.1	58.17	5	58.74	58.90	1.1	1,896	0.06%
2023/08/02	11.1	59.81	0	0.00	59.20	11.1	1,957	0.56%
2023/07/31	0	0.00	3	62.13	61.80	-3	2,166	-0.14%
2023/07/28	11.1	62.51	11	61.39	61.30	0.1	2,308	0.00%
2023/07/27	5	62.30	5	62.82	62.60	0	2,326	0.00%
2023/07/26	3	62.90	3	62.63	62.20	0	2,337	0.00%
2023/07/25	6	61.52	6	62.58	62.20	0	2,337	0.00%
2023/07/24	2.1	61.39	0	0.00	62.00	2.1	2,341	0.09%
2023/07/21	7.1	62.09	5	62.00	62.00	2.1	2,348	0.09%
2023/07/20	5	62.20	5	63.20	63.30	0	2,369	0.00%
2023/07/19	8	62.95	5	64.16	62.20	3	2,384	0.13%
2023/07/18	15.1	64.23	11	63.07	62.80	4.1	2,460	0.17%
2023/07/17	5	64.20	5	65.20	64.90	0	2,644	0.00%
2023/07/13	10	63.76	2	63.30	63.10	8	2,814	0.28%
2023/07/12	9	65.20	0	0.00	64.80	9	2,836	0.32%
2023/07/11	25	69.35	0	0.00	67.70	25	2,852	0.88%
2023/07/10	4	67.50	4	68.80	68.60	0	3,028	0.00%
2023/07/07	6	69.18	2	68.90	68.20	4	3,089	0.13%
2023/07/06	5	69.66	0	0.00	69.90	5	3,099	0.16%
2023/07/05	3	69.50	4	70.05	69.60	-1	3,088	-0.03%
2023/07/04	4	69.30	2	69.10	69.10	2	3,088	0.06%
2023/07/03	10	69.88	9	69.14	69.30	1	3,178	0.03%
2023/06/30	2	70.90	3	70.63	70.70	-1	3,211	-0.03%
2023/06/29	3	68.40	5	68.80	70.00	-2	3,147	-0.06%
2023/06/28	3	64.90	9	65.14	65.30	-6	2,999	-0.20%
2023/06/27	7	63.27	1	63.60	63.20	6	2,979	0.20%
2023/06/14	1	61.30	0	0.00	61.00	1	3,449	0.03%
2023/06/13	1	60.10	0	0.00	60.50	1	3,808	0.03%
2023/06/09	1	60.80	0	0.00	62.00	1	3,956	0.03%
2023/06/08	1	61.60	0	0.00	61.70	1	4,041	0.02%
2023/05/30	6	62.42	0	0.00	62.60	6	4,962	0.12%
2023/05/26	6	63.93	0	0.00	64.10	6	4,985	0.12%
2023/05/25	0	0.00	1	67.00	66.50	-1	5,008	-0.02%
2023/05/23	1	68.50	0	0.00	68.20	1	5,090	0.02%
2023/05/22	0	0.00	1	68.20	68.10	-1	5,311	-0.02%
2023/05/17	1	67.70	21	68.38	68.10	-20	5,409	-0.37%
2023/05/15	1	66.50	0	0.00	66.30	1	5,499	0.02%
2023/05/12	0	0.00	10	66.11	68.10	-10	5,505	-0.18%
2023/05/11	32	67.29	1	67.60	67.20	31	5,531	0.56%
2023/05/10	10	68.85	11	69.84	69.90	-1	5,514	-0.02%
2023/05/09	11	68.95	9	68.80	68.80	2	5,549	0.04%
2023/05/08	2	73.55	1	73.80	71.90	1	5,553	0.02%
2023/05/05	11	74.10	6	73.97	72.60	5	5,520	0.09%
2023/05/04	3	72.83	0	0.00	71.80	3	5,417	0.06%
2023/05/03	1	70.00	2	70.70	70.40	-1	5,379	-0.02%
2023/04/27	1	66.80	0	0.00	67.40	1	5,348	0.02%
2023/04/25	3	67.67	31	68.64	66.30	-28	5,340	-0.52%
2023/04/21	21	67.32	1	67.10	67.10	20	5,265	0.38%
2023/04/20	12	70.44	1	74.50	70.70	11	5,170	0.21%
2023/04/19	3	72.53	3	73.33	73.80	0	4,960	0.00%
2023/04/18	0	0.00	1	70.00	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	1	71.00	70.60	-1	4,738	-0.02%
2023/04/14	0	0.00	1	69.00	68.50	-1	4,678	-0.02%
2023/04/13	5	66.38	8	67.14	68.80	-3	4,627	-0.06%
2023/04/12	6	72.98	1	73.70	73.40	5	4,383	0.11%
2023/04/07	0	0.00	0.1	70.00	70.10	-0.1	4,229	0.00%
2023/04/06	2	70.85	2	70.80	70.60	0	4,184	0.00%
2023/03/31	0	0.00	0.2	68.70	69.00	-0.2	4,068	0.00%
2023/03/30	2.1	67.26	3	67.57	66.90	-0.9	3,978	-0.02%
2023/03/28	2	63.84	0	0.00	63.50	2	3,887	0.05%
2023/03/27	0.1	66.00	1	65.60	65.10	-1	3,824	-0.02%
2023/03/24	7	67.01	1	68.00	66.20	6	3,780	0.16%
2023/03/23	3	68.37	2	69.80	69.20	1	3,697	0.03%
2023/03/21	0	0.00	2	69.70	70.00	-2	3,561	-0.06%
2023/03/17	2	67.70	0	0.00	69.00	2	3,465	0.06%
2023/03/16	16	70.49	19	70.40	68.30	-3	3,310	-0.09%
2023/03/15	1	69.90	2	68.75	70.00	-1	2,953	-0.03%
2023/03/14	2.1	67.68	1	67.30	66.60	1.1	2,878	0.04%
2023/03/13	0	0.00	2	67.40	67.10	-2	2,813	-0.07%
2023/03/10	4.1	66.44	2	66.10	66.40	2.1	2,710	0.08%
2023/03/09	1.1	73.20	2	72.15	70.30	-1	2,595	-0.04%
2023/03/08	7	72.74	13	73.32	73.30	-6	2,496	-0.24%
2023/03/07	0	0.00	2	68.95	70.00	-2	2,334	-0.09%
2023/03/06	2	65.40	13.1	66.90	68.20	-11.1	2,209	-0.50%
2023/03/03	2	63.50	6	65.55	66.70	-4	2,024	-0.20%
2023/03/02	1	61.00	2	62.80	62.50	-1	1,805	-0.06%
2023/03/01	1	59.50	0	0.00	61.20	1	1,725	0.06%
2023/02/24	4	60.43	0	0.00	60.00	4	1,746	0.23%
2023/02/23	2	60.20	4	60.60	60.70	-2	1,727	-0.12%
2023/02/22	3	56.97	0	0.00	58.40	3	1,649	0.18%
2023/02/21	3	59.50	0	0.00	59.10	3	1,583	0.19%
2023/02/20	3	60.40	3	61.47	60.10	0	1,544	0.00%
2023/02/17	0	0.00	2	59.15	61.00	-2	1,315	-0.15%
2023/02/07	2	54.30	10	54.00	55.50	-8	955	-0.84%
2023/02/06	6	53.58	1	55.50	53.70	5	893	0.56%
2023/02/02	6	54.00	1	53.80	53.60	5	781	0.64%
2023/02/01	1	50.00	12	51.92	53.20	-11	698	-1.57%
2023/01/31	1	48.20	1	48.70	48.95	0	579	0.00%
2022/12/30	0	0.00	2	43.75	43.55	-2	514	-0.39%
2022/12/14	0	0.00	2	46.30	46.10	-2	502	-0.40%
2022/12/05	0	0.00	6	46.10	46.00	-6	448	-1.34%
2022/11/29	0	0.00	2	45.60	45.15	-2	425	-0.47%
2022/11/22	2	43.90	1	45.90	43.80	1	451	0.22%
2022/09/26	0	0.00	1	42.05	42.20	-1	534	-0.19%
2022/09/22	1	43.70	1	44.50	44.80	0	535	0.00%
2022/09/14	0	0.00	1	45.65	45.70	-1	533	-0.19%
2022/09/13	0	0.00	13	45.00	45.05	-13	534	-2.43%
2022/09/06	0	0.00	2	44.15	44.10	-2	535	-0.37%
2022/09/05	2	44.78	0	0.00	44.50	2	529	0.38%
2022/09/02	0	0.00	1	45.75	45.50	-1	524	-0.19%
2022/08/31	4	46.60	5	47.28	46.50	-1	510	-0.20%
2022/08/30	2	46.45	1	45.95	46.00	1	486	0.21%
2022/08/29	2	45.73	0	0.00	45.60	2	472	0.42%
2022/08/26	0	0.00	5	45.80	46.00	-5	465	-1.07%
2022/08/23	0	0.00	5	45.10	44.60	-5	451	-1.11%
2022/08/18	0	0.00	1	43.65	45.05	-1	400	-0.25%
2022/08/15	0	0.00	2	41.75	41.75	-2	348	-0.57%
2022/08/11	13	41.76	0	0.00	41.60	13	353	3.68%
2022/07/27	2	36.45	0	0.00	36.75	2	394	0.51%
2022/07/25	0	0.00	1	36.80	37.20	-1	411	-0.24%
2022/07/19	1	36.00	0	0.00	35.60	1	448	0.22%
2022/07/12	0	0.00	4	37.50	36.90	-4	511	-0.78%
2022/07/11	5	38.07	0	0.00	37.90	5	517	0.97%
2022/07/08	1	37.65	0	0.00	37.60	1	542	0.18%
2022/06/30	0	0.00	0.1	39.10	38.65	-0.1	683	-0.01%
2022/06/28	0	0.00	1	40.45	40.00	-1	731	-0.14%
2022/06/27	0	0.00	1	41.25	41.40	-1	753	-0.13%
2022/06/21	0	0.00	1	41.95	41.70	-1	814	-0.12%
2022/06/15	1	41.40	0	0.00	41.55	1	878	0.11%
2022/06/10	1	41.05	0	0.00	40.90	1	919	0.11%
2022/06/09	2.1	42.01	1	42.10	41.75	1.1	921	0.12%
2022/05/24	1	38.65	1	38.50	38.15	0	1,047	0.00%
2022/04/28	1	45.95	0	0.00	46.20	1	945	0.11%
2022/04/22	0	0.00	7	49.14	49.50	-7	909	-0.77%
2022/04/21	0	0.00	5	49.55	49.50	-5	897	-0.56%
2022/04/19	0	0.00	4	49.50	49.10	-4	872	-0.46%
2022/04/15	0	0.00	1	48.80	48.30	-1	848	-0.12%
2022/04/14	5	49.17	0	0.00	48.70	5	836	0.60%
2022/04/13	1	48.70	1	49.30	49.75	0	808	0.00%
2022/04/12	3	48.38	2	47.90	48.70	1	787	0.13%
2022/04/11	0	0.00	1	47.90	48.10	-1	769	-0.13%
2022/04/08	2	48.00	1	47.85	47.95	1	753	0.13%
2022/04/07	3	46.17	0	0.00	46.15	3	712	0.42%
2022/04/06	8	46.71	0	0.00	46.60	8	683	1.17%
2022/03/31	1	46.85	1.1	47.27	47.15	-0.1	632	-0.02%
2022/03/30	0	0.00	3	45.50	45.60	-3	598	-0.50%
2022/03/28	0	0.00	0.2	45.70	45.60	-0.2	545	-0.03%
2022/03/25	3	44.95	0.3	45.00	45.00	2.8	523	0.53%
2022/03/23	0	0.00	1	44.05	44.60	-1	495	-0.20%
2022/03/21	1	45.15	1	45.00	44.85	0	467	0.00%
2022/03/18	1	43.30	2	43.00	43.65	-1	439	-0.23%
2022/03/17	0	0.00	6	42.29	42.60	-6	425	-1.41%
2022/03/16	3	41.30	0	0.00	41.00	3	410	0.73%
2022/03/11	0	0.00	2	40.95	42.15	-2	367	-0.54%
2022/03/07	4	41.45	0	0.00	41.05	4	315	1.27%
2022/03/04	0	0.00	1	41.65	41.60	-1	291	-0.34%
2022/02/25	0	0.00	1	39.65	39.20	-1	218	-0.46%
2022/02/18	0	0.00	1	37.75	37.75	-1	198	-0.50%
2022/02/17	0	0.00	1	37.45	37.45	-1	197	-0.51%
2022/02/15	0	0.00	44	37.65	37.30	-44	197	-22.26%
2022/01/20	2	36.45	0	0.00	36.45	2	179	1.12%
2022/01/11	29	38.62	0	0.00	38.05	29	169	17.12%
2021/12/13	15	38.09	0	0.00	38.00	15	201	7.45%
2021/11/30	0	0.00	2	36.90	37.00	-2	180	-1.11%
2021/11/22	2	37.10	0	0.00	37.05	2	168	1.19%
2021/11/18	1	37.40	0	0.00	37.40	1	165	0.60%
2021/11/04	2	36.40	0	0.00	36.00	2	174	1.15%
2021/10/29	2	36.85	0	0.00	36.75	2	178	1.12%
2021/10/06	1	38.55	0	0.00	37.60	1	192	0.52%
2021/08/25	1	33.35	0	0.00	33.40	1	177	0.56%
2021/08/23	0	0.00	3.1	33.35	33.30	-3.1	180	-1.74%
2021/08/19	1	33.45	0	0.00	33.20	1	181	0.55%
2021/08/11	0.1	34.55	0	0.00	34.35	0.1	182	0.05%
2021/07/26	0	0.00	2	37.00	37.25	-2	229	-0.87%
2021/07/14	1	36.65	0.3	36.85	36.65	0.8	250	0.30%
2021/07/13	0	0.00	2	36.65	36.65	-2	260	-0.77%
2021/07/06	0	0.00	8	37.20	37.10	-8	273	-2.92%
2021/07/05	0	0.00	10	37.25	37.20	-10	275	-3.63%
2021/06/29	0	0.00	2	37.15	37.10	-2	287	-0.70%
2021/06/09	0	0.00	1	37.50	37.55	-1	327	-0.31%
2021/05/28	15	36.50	0	0.00	36.35	15	329	4.55%
2021/05/21	0	35.40	0	0.00	35.00	0	328	0.01%
2021/05/11	0	0.00	12	37.49	36.90	-12	310	-3.87%
2021/05/07	1	37.65	0	0.00	37.80	1	308	0.32%
2021/04/28	1	39.00	0	0.00	38.85	1	289	0.35%
2021/04/19	0	0.00	0	39.60	39.00	0	282	-0.01%
2021/04/16	0	0.00	1	38.80	38.75	-1	273	-0.37%
2021/04/13	12	39.20	0	0.00	39.05	12	269	4.46%
2021/04/01	0	0.00	10	39.05	38.85	-10	262	-3.81%
2021/03/08	1	37.10	0	0.00	36.95	1	227	0.44%
2021/02/26	0	0.00	1	37.00	36.80	-1	248	-0.40%
2021/02/22	1	37.10	0	0.00	37.30	1	247	0.40%
2021/02/19	0	0.00	1	36.60	36.60	-1	246	-0.41%
2021/02/17	2	36.03	0.2	36.20	35.90	1.8	247	0.74%
2021/02/05	1	34.95	0	0.00	35.70	1	247	0.40%
2021/01/25	0	0.00	6	36.00	36.55	-6	269	-2.23%
2021/01/19	0	0.00	20	37.22	37.15	-20	274	-7.28%
2021/01/12	3	37.80	0	0.00	37.80	3	271	1.11%
2021/01/05	0	0.00	0	39.65	39.35	0	286	-0.01%
2020/12/31	3	39.60	0	0.00	39.55	3	282	1.06%
2020/12/21	0	0.00	1	38.50	38.30	-1	297	-0.34%
2020/12/16	1	39.10	0	0.00	38.95	1	315	0.32%
2020/11/27	0	0.00	1	40.55	40.55	-1	353	-0.28%
2020/11/26	20	39.00	0	0.00	38.90	20	343	5.82%
2020/11/17	10	39.35	0	0.00	39.10	10	358	2.79%
2020/11/09	0	0.00	1	39.30	39.50	-1	364	-0.27%
2020/10/15	2	37.90	0	0.00	37.85	2	546	0.37%
2020/10/12	0	0.00	2	37.55	37.40	-2	555	-0.36%
2020/08/21	0.2	40.60	1	39.80	40.40	-0.8	1,147	-0.07%
2020/08/20	2	39.15	2	40.00	39.20	0	1,146	0.00%
2020/08/17	0	0.00	2	40.40	40.70	-2	1,138	-0.18%
2020/08/10	1	40.90	0	0.00	40.90	1	1,142	0.09%
2020/08/06	1	42.45	0	0.00	42.55	1	1,128	0.09%
2020/08/03	0	0.00	16	43.12	42.90	-16	1,125	-1.42%
2020/07/28	1	44.10	1	42.70	43.20	0	1,104	0.00%
2020/07/24	11	44.92	2	45.38	44.90	9	1,073	0.84%
2020/07/23	0	0.00	1	43.80	44.15	-1	1,026	-0.10%
2020/07/22	1	43.85	1	44.05	43.85	0	997	0.00%
2020/07/21	1	42.70	11	42.63	42.70	-10	973	-1.03%
2020/07/17	0	0.00	6	42.62	42.60	-6	959	-0.63%
2020/07/14	10	43.79	0	0.00	42.95	10	929	1.08%
2020/07/13	1	45.15	1	44.30	43.85	0	917	0.00%
2020/07/10	20	45.01	0	0.00	44.80	20	903	2.21%
2020/07/08	0	0.00	2	48.03	48.00	-2	826	-0.24%
2020/07/07	1	46.10	15	47.11	46.90	-14	783	-1.79%
2020/07/06	7	46.89	47	47.03	48.40	-40	741	-5.39%
2020/07/03	2	45.38	0	0.00	45.25	2	680	0.29%
2020/07/02	24	44.79	2.5	44.93	45.25	21.5	669	3.21%
2020/07/01	9	43.99	0	0.00	44.10	9	657	1.37%
2020/06/29	2	44.25	0	0.00	43.90	2	655	0.30%
2020/06/24	4	43.78	0	0.00	43.55	4	654	0.61%
2020/06/23	23	44.37	16	44.10	44.10	7	648	1.08%
2020/06/22	11	46.00	0	0.00	45.20	11	624	1.76%
2020/06/19	37	45.87	40	46.46	45.60	-3	582	-0.51%
2020/06/18	10	45.25	7	44.31	44.20	3	496	0.60%
2020/06/17	2	43.00	2	43.10	43.10	0	449	0.00%
2020/06/16	2	43.63	0	0.00	42.65	2	437	0.46%
2020/06/15	5	41.48	5	41.75	42.80	0	430	0.00%
2020/06/12	1	39.70	0	0.00	39.60	1	407	0.25%
2020/06/10	1	41.20	0	0.00	40.85	1	402	0.25%
2020/06/08	2	39.65	0	0.00	40.85	2	423	0.47%
2020/06/05	0	0.00	1	39.20	39.20	-1	413	-0.24%
2020/06/04	1	38.65	0	0.00	38.65	1	418	0.24%
2020/05/18	2	39.48	0	0.00	39.40	2	414	0.48%
2020/04/16	0	0.00	1	35.50	35.65	-1	435	-0.23%
2020/04/13	1	33.60	0	0.00	33.45	1	433	0.23%
2020/03/13	1	31.65	1	32.50	32.30	0	374	0.00%
2020/02/04	0	0.00	1	37.20	37.10	-1	492	-0.20%
2020/01/30	1	38.40	0	0.00	38.40	1	522	0.19%
2020/01/07	0	0.00	1	39.35	39.30	-1	526	-0.19%
2019/12/26	1	40.30	0	0.00	40.30	1	533	0.19%
2019/12/20	1	40.75	0	0.00	40.40	1	541	0.18%
2019/12/12	1	39.95	0	0.00	39.95	1	517	0.19%
2019/12/05	1	42.20	0	0.00	42.40	1	510	0.20%
2019/12/04	1	42.85	0	0.00	42.90	1	506	0.20%
2019/12/03	0	0.00	1	43.10	42.80	-1	484	-0.21%
2019/12/02	1	43.45	1	43.10	43.05	0	475	0.00%
2019/11/22	0	0.00	1	41.75	41.80	-1	482	-0.21%
2019/11/20	1	40.50	0	0.00	40.35	1	474	0.21%
2019/11/19	2	39.85	3	39.72	39.60	-1	479	-0.21%
2019/11/14	1	39.20	0	0.00	39.20	1	486	0.21%
2019/11/13	0	0.00	1	39.80	39.65	-1	486	-0.21%
2019/11/12	1	40.30	0	0.00	40.05	1	490	0.20%
2019/10/31	0	0.00	4	41.44	41.45	-4	574	-0.70%
2019/10/30	5	41.76	0	0.00	41.90	5	624	0.80%
2019/10/29	1	41.10	1	41.20	41.15	0	648	0.00%
2019/10/28	1	40.40	0	0.00	40.55	1	739	0.14%
2019/10/16	0	0.00	1	41.65	41.15	-1	867	-0.12%
2019/09/09	1	45.70	0	0.00	45.75	1	1,200	0.08%
2019/08/21	0	0.00	7	45.50	45.50	-7	1,186	-0.59%
2019/08/16	0	0.00	8	47.08	46.85	-8	1,195	-0.67%
2019/08/06	0	0.00	1	47.15	48.90	-1	1,173	-0.09%
2019/08/01	1	50.60	0	0.00	50.30	1	1,137	0.09%
2019/07/31	0	0.00	1	49.20	49.00	-1	1,088	-0.09%
2019/07/30	1	46.60	0	0.00	47.00	1	1,046	0.10%
2019/07/23	0	0.00	10	48.38	47.60	-10	915	-1.09%
2019/07/22	0	0.00	3	47.90	48.30	-3	912	-0.33%
2019/07/19	1	48.75	0	0.00	47.80	1	906	0.11%
2019/07/18	1	47.35	0	0.00	47.75	1	936	0.11%
2019/07/17	6	47.95	0	0.00	47.40	6	930	0.64%
2019/07/16	1	47.30	0	0.00	47.70	1	930	0.11%
2019/07/15	2	46.70	3	46.63	47.50	-1	942	-0.11%
2019/07/12	0	0.00	1	44.05	44.10	-1	897	-0.11%
2019/07/11	1	44.20	0	0.00	44.00	1	899	0.11%
2019/07/08	1	44.25	0	0.00	45.00	1	936	0.11%
2019/07/05	0	0.00	1	44.60	44.25	-1	977	-0.10%
2019/07/03	3	43.02	5	42.85	42.90	-2	954	-0.21%
2019/07/02	5	43.14	0	0.00	43.10	5	993	0.50%
2019/07/01	0	0.00	3	42.30	42.20	-3	1,013	-0.30%
2019/06/28	0	0.00	1	42.25	42.05	-1	1,015	-0.10%
2019/06/17	0	0.00	1	39.95	40.00	-1	1,022	-0.10%
2019/06/13	1	40.10	2	40.10	40.35	-1	1,020	-0.10%
2019/06/11	2	38.30	2	38.55	38.90	0	1,015	0.00%
2019/05/27	0	0.00	1	41.20	41.40	-1	967	-0.10%
2019/05/17	0	0.00	1	39.05	39.05	-1	930	-0.11%
2019/05/14	0	0.00	2	39.10	38.80	-2	919	-0.22%
2019/05/13	2	39.55	0	0.00	38.35	2	916	0.22%
2019/05/09	2	39.73	1	39.40	39.40	1	899	0.11%
2019/05/06	1	40.00	0	0.00	39.20	1	877	0.11%
2019/04/29	1	40.55	0	0.00	40.50	1	824	0.12%
2019/04/24	3	44.07	0	0.00	42.85	3	781	0.38%
2019/04/19	3	41.22	3	41.55	42.80	0	671	0.00%
2019/04/18	0	0.00	2	39.95	40.70	-2	618	-0.32%
2019/04/17	2	40.00	0	0.00	40.00	2	601	0.33%
2019/04/15	1	40.50	2	40.38	40.25	-1	550	-0.18%
2019/04/11	7	43.18	6	42.78	42.95	1	477	0.21%
2019/04/09	1	40.25	1	40.60	40.60	0	399	0.00%
2019/04/08	13	40.75	23	41.04	40.30	-10	381	-2.62%
2019/04/03	10	38.08	0	0.00	39.90	10	327	3.05%
2019/04/01	0	0.00	3	35.40	37.00	-3	267	-1.12%
2019/03/29	5	34.35	0	0.00	35.00	5	240	2.08%
2019/03/25	0	0.00	1	34.60	35.40	-1	203	-0.49%
2019/03/22	0	0.00	4	34.60	34.55	-4	190	-2.10%
2019/03/14	0	0.00	1	35.25	34.55	-1	171	-0.58%
2019/02/25	1	32.50	0	0.00	32.60	1	131	0.76%
2019/02/21	1	32.45	0	0.00	32.65	1	127	0.79%
2019/02/18	1	32.75	0	0.00	33.00	1	118	0.84%
2019/02/14	2	32.15	0	0.00	32.15	2	104	1.92%
2019/01/22	1	31.45	0	0.00	31.35	1	100	1.00%
2018/12/10	1	32.60	0	0.00	32.70	1	150	0.66%
2018/11/19	1	32.35	0	0.00	32.40	1	199	0.50%
2018/09/11	3	35.45	4	35.33	35.15	-1	184	-0.54%
2018/09/06	1	34.55	0	0.00	34.55	1	180	0.56%
2018/09/05	1	34.35	0	0.00	34.35	1	177	0.56%
2018/08/13	1	32.00	0	0.00	31.00	1	166	0.60%
2018/06/11	0	0.00	1	35.90	36.00	-1	415	-0.24%
2018/06/05	1	35.30	0	0.00	35.00	1	401	0.25%
2018/05/21	0	0.00	2	35.00	35.00	-2	403	-0.50%
2018/03/28	0	0.00	0.2	33.70	33.70	-0.2	184	-0.11%