松瑞藥 (4167)-玉山-雙和券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
22.10
漲跌
▼0.25
漲幅
-1.12%
成交量
1,459張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	5	22.85	22.25	-5	2,401	-0.21%
2024/05/20	0	0.00	0.1	22.75	22.95	-0.1	2,345	0.00%
2024/05/17	5	22.80	0	0.00	22.80	5	2,313	0.22%
2024/05/16	0	0.00	1	22.10	21.85	-1	2,268	-0.04%
2024/05/15	1	22.60	0	0.00	22.35	1	2,257	0.04%
2024/05/14	0	0.00	1	22.85	23.00	-1	2,209	-0.05%
2024/05/13	3	22.12	3	22.23	22.85	0	2,128	0.00%
2024/05/10	1	21.90	2	22.05	21.90	-1	2,046	-0.05%
2024/05/07	2	21.55	0	0.00	21.35	2	2,002	0.10%
2024/05/06	0.1	21.80	2	22.15	21.80	-1.9	1,991	-0.10%
2024/05/03	2	20.95	0	0.00	20.75	2	1,931	0.10%
2024/05/02	0	0.00	2	21.80	21.55	-2	1,921	-0.10%
2024/04/25	1	21.95	1	21.75	21.65	0	1,931	0.00%
2024/04/18	1	21.75	1.1	21.56	21.55	-0.1	1,865	-0.01%
2024/04/17	0.1	21.95	0	0.00	22.05	0.1	1,840	0.01%
2024/04/16	0	0.00	4	20.70	20.75	-4	1,782	-0.22%
2024/04/12	1	21.55	1	21.35	21.25	0	1,857	0.00%
2024/04/11	0	21.65	0	0.00	21.45	0	1,884	0.00%
2024/04/10	4	21.30	4	21.73	21.75	0	1,909	0.00%
2024/04/09	1	21.10	1	21.00	21.00	0	2,073	0.00%
2024/04/08	0	0.00	0.2	20.90	21.05	-0.2	2,101	-0.01%
2024/04/03	0	0.00	1	20.70	20.65	-1	2,086	-0.05%
2024/04/02	0	0.00	1	20.40	20.45	-1	2,097	-0.05%
2024/03/27	0	19.20	0	0.00	19.50	0	2,295	0.00%
2024/03/26	1	18.90	0	0.00	19.10	1	2,506	0.04%
2024/03/21	1	18.80	0	0.00	18.85	1	3,408	0.03%
2024/03/20	1	18.90	0	0.00	18.80	1	3,462	0.03%
2024/03/19	0	0.00	1	18.55	18.50	-1	3,531	-0.03%
2024/03/14	0	18.75	0	0.00	18.70	0	3,792	0.00%
2024/03/13	0	19.15	0	0.00	18.55	0	3,940	0.00%
2024/03/12	0	19.10	0	0.00	19.05	0	4,127	0.00%
2024/03/11	0	19.20	2	19.30	19.05	-2	4,432	-0.05%
2024/03/08	1	19.90	1	19.70	19.80	0	5,558	0.00%
2024/03/06	2	20.20	3	20.00	20.00	-1	6,656	-0.02%
2024/03/05	0	20.20	0	0.00	20.15	0	6,731	0.00%
2024/02/29	1	20.20	0	0.00	20.10	1	7,077	0.01%
2024/02/27	0	20.50	1	20.45	20.45	-1	7,078	-0.01%
2024/02/22	0	20.10	0	0.00	20.10	0	7,074	0.00%
2024/02/21	0	20.70	0	0.00	20.45	0	7,071	0.00%
2024/02/15	0	19.70	0	0.00	19.55	0	7,090	0.00%
2024/02/02	0	0.00	0.1	19.95	19.80	-0.1	7,219	0.00%
2024/01/29	0.1	20.35	0	0.00	20.35	0.1	8,097	0.00%
2024/01/23	0.2	20.60	0	0.00	20.55	0.2	8,475	0.00%
2024/01/22	2	20.70	0	0.00	20.60	2	8,478	0.02%
2024/01/18	1	20.10	1	20.30	20.30	0	8,446	0.00%
2024/01/16	0	0.00	2	20.80	20.90	-2	8,393	-0.02%
2024/01/12	1	21.40	0	0.00	21.40	1	8,356	0.01%
2024/01/10	0	0.00	1	21.70	21.35	-1	8,366	-0.01%
2024/01/09	1	21.80	7	22.14	21.60	-6	8,356	-0.07%
2024/01/08	8	22.76	9	22.54	22.30	-1	8,319	-0.01%
2024/01/05	5	22.60	6	22.81	22.80	-1	8,290	-0.01%
2024/01/03	11	23.80	8	23.13	23.10	3	8,241	0.04%
2023/12/29	1	22.50	0	0.00	22.45	1	7,939	0.01%
2023/12/28	0	0.00	2	22.40	22.40	-2	7,918	-0.03%
2023/12/25	0	0.00	2	22.80	22.55	-2	7,796	-0.03%
2023/12/21	7	23.61	25	23.74	23.30	-18	7,620	-0.24%
2023/12/20	0	0.00	3	23.83	23.30	-3	7,385	-0.04%
2023/12/19	75	23.88	47	24.08	23.90	28	7,188	0.39%
2023/12/18	9	23.46	5	23.62	23.40	4	6,747	0.06%
2023/12/15	0	0.00	2	22.05	22.20	-2	6,469	-0.03%
2023/12/14	0	0.00	4	21.74	21.65	-4	6,429	-0.06%
2023/12/13	1	22.20	0	0.00	22.20	1	6,342	0.02%
2023/12/12	0	0.00	1	22.20	22.10	-1	6,270	-0.02%
2023/12/11	5	22.83	8	22.71	22.55	-3	6,165	-0.05%
2023/12/07	6	24.01	7.3	22.98	22.80	-1.3	5,896	-0.02%
2023/12/06	2	23.63	2	23.60	23.50	0	5,687	0.00%
2023/12/05	23	25.58	26	24.69	24.30	-3	5,370	-0.06%
2023/12/04	17	23.89	12	24.42	24.85	5	4,230	0.12%
2023/12/01	33	21.57	72.5	21.88	22.60	-39.5	3,752	-1.05%
2023/11/30	3	20.60	0	0.00	20.60	3	3,091	0.10%
2023/11/29	1	20.70	10	20.59	21.00	-9	3,032	-0.30%
2023/11/28	7	19.84	1	19.90	19.95	6	2,884	0.21%
2023/11/27	6	20.23	5	20.45	20.25	1	2,835	0.04%
2023/11/21	0.1	19.00	0	0.00	18.90	0.1	2,672	0.00%
2023/11/20	0.1	19.10	2.1	19.08	19.10	-2	2,686	-0.07%
2023/11/15	2	18.95	0	0.00	18.90	2	2,782	0.07%
2023/11/13	2	18.83	5	18.90	18.75	-3	2,736	-0.11%
2023/11/10	0	19.40	3	20.05	19.00	-3	2,724	-0.11%
2023/11/09	0	0.00	10	19.88	19.60	-10	2,616	-0.38%
2023/11/08	18.2	20.04	1	20.10	19.75	17.2	2,505	0.69%
2023/11/07	11	21.19	31	21.28	21.55	-20	2,237	-0.89%
2023/11/06	13	20.12	4	21.16	21.35	9	1,867	0.48%
2023/11/03	11	19.70	0	0.00	19.45	11	1,737	0.63%
2023/11/02	12	19.70	0	0.00	20.05	12	1,674	0.72%
2023/11/01	3	19.15	3	19.35	19.65	0	1,517	0.00%
2023/10/27	2	18.50	0	0.00	18.50	2	1,323	0.15%
2023/10/26	0	0.00	1	18.10	18.20	-1	1,308	-0.08%
2023/10/20	0	17.94	0	0.00	17.80	0	1,308	0.00%
2023/10/19	2	18.45	2	18.45	18.45	0	1,295	0.00%
2023/10/18	1	17.95	0	0.00	17.95	1	1,272	0.08%
2023/10/13	0	0.00	1	18.15	18.20	-1	1,241	-0.08%
2023/10/11	1	17.85	0.1	17.90	18.10	0.9	1,208	0.07%
2023/10/04	0	0.00	2	17.30	17.35	-2	1,199	-0.17%
2023/09/25	0.1	17.50	0	0.00	17.60	0.1	1,289	0.01%
2023/09/20	0	0.00	2	17.45	17.50	-2	1,444	-0.14%
2023/09/12	0	17.75	0	0.00	17.65	0	1,503	0.00%
2023/09/04	0	0.00	2	18.65	18.65	-2	1,462	-0.14%
2023/08/28	0	0.00	1	18.00	18.00	-1	1,391	-0.07%
2023/08/25	1	17.85	0	0.00	17.75	1	1,378	0.07%
2023/08/23	1	18.80	4	18.50	18.50	-3	1,337	-0.22%
2023/08/22	5	18.35	0	0.00	18.35	5	1,291	0.39%
2023/08/17	0	0.00	1	17.50	17.45	-1	1,197	-0.08%
2023/08/14	0	17.10	0	0.00	17.15	0	1,191	0.00%
2023/08/09	3	17.90	0	0.00	17.80	3	1,174	0.26%
2023/08/07	0	0.00	1	17.85	17.80	-1	1,179	-0.08%
2023/07/27	1	17.30	1	17.70	17.65	0	1,189	0.00%
2023/07/19	7	17.84	0	0.00	17.50	7	1,210	0.58%
2023/07/18	0	0.00	1	17.40	17.40	-1	1,242	-0.08%
2023/07/17	1	17.80	0	0.00	17.95	1	1,343	0.07%
2023/07/12	5	17.55	0	0.00	17.45	5	1,386	0.36%
2023/07/11	1	17.55	0	0.00	17.55	1	1,386	0.07%
2023/07/10	0	0.00	2	17.73	17.70	-2	1,412	-0.14%
2023/07/07	1	17.40	16.6	17.46	17.40	-15.6	1,412	-1.10%
2023/07/05	1	18.20	0	0.00	18.20	1	1,400	0.07%
2023/07/03	2	18.20	0	0.00	18.10	2	1,408	0.14%
2023/06/30	11	18.59	0	0.00	18.50	11	1,393	0.79%
2023/06/29	8	18.36	2	18.80	18.80	6	1,365	0.44%
2023/06/27	0	0.00	0.1	17.80	17.70	-0.1	1,273	-0.01%
2023/06/21	0	17.25	0	0.00	17.10	0	1,228	0.00%
2023/06/14	0	0.00	0	17.40	17.10	0	1,296	0.00%
2023/06/12	1	17.35	0	0.00	17.20	1	1,352	0.07%
2023/06/07	10	17.60	0	0.00	17.50	10	1,446	0.69%
2023/06/02	0	0.00	1	17.10	17.15	-1	1,525	-0.07%
2023/05/31	1	17.40	0	0.00	17.40	1	1,640	0.06%
2023/05/25	0	0.00	2	17.40	17.30	-2	1,780	-0.11%
2023/05/18	0	0.00	1	17.10	17.15	-1	1,934	-0.05%
2023/05/15	0	0.00	1	16.75	16.75	-1	2,085	-0.05%
2023/05/12	2	17.20	0	0.00	17.05	2	2,152	0.09%
2023/05/10	2	17.73	0	0.00	17.75	2	2,256	0.09%
2023/05/09	1	17.70	0	0.00	17.50	1	2,322	0.04%
2023/05/05	0	0.00	1	18.30	18.25	-1	2,498	-0.04%
2023/05/04	1.1	18.45	0	0.00	18.50	1.1	2,548	0.04%
2023/05/03	0	0.00	0	18.50	18.30	0	2,588	0.00%
2023/05/02	0	0.00	0	18.50	18.50	0	2,642	0.00%
2023/04/28	0	0.00	1	18.45	18.35	-1	2,715	-0.04%
2023/04/25	1	18.75	0	0.00	18.35	1	2,965	0.03%
2023/04/21	0	0.00	5	18.80	18.70	-5	3,118	-0.16%
2023/04/20	13	19.89	28	19.66	19.25	-15	3,213	-0.47%
2023/04/13	2	19.28	0	0.00	19.10	2	4,292	0.05%
2023/04/11	1	19.15	0	0.00	18.80	1	5,117	0.02%
2023/04/10	1	19.30	0	0.00	19.20	1	5,591	0.02%
2023/04/07	0	0.00	0.1	19.50	19.40	-0.1	6,111	0.00%
2023/04/06	1	19.35	1	19.20	19.40	0	7,324	0.00%
2023/03/30	1	18.85	1	18.80	18.85	0	9,461	0.00%
2023/03/27	0	0.00	8	19.05	19.05	-8	13,324	-0.06%
2023/03/24	0	0.00	1	19.05	19.00	-1	14,549	-0.01%
2023/03/22	2	18.93	3	18.72	18.80	-1	15,786	-0.01%
2023/03/17	0	0.00	5	18.88	18.75	-5	16,003	-0.03%
2023/03/13	0.1	19.55	0	0.00	19.60	0.1	16,062	0.00%
2023/03/10	1	19.80	15	19.90	19.80	-14	16,032	-0.09%
2023/03/09	0	20.80	0	0.00	20.50	0	15,981	0.00%
2023/03/06	0	21.25	5.1	21.40	21.30	-5.1	15,912	-0.03%
2023/03/03	0.6	21.30	0	0.00	21.35	0.6	15,864	0.00%
2023/03/02	7.4	21.01	4	21.04	21.05	3.4	15,792	0.02%
2023/03/01	5	21.00	0	0.00	20.70	5	15,740	0.03%
2023/02/23	0	20.55	16	20.45	20.80	-16	15,685	-0.10%
2023/02/22	0	0.00	7	20.61	20.45	-7	15,656	-0.04%
2023/02/21	6	21.28	1	20.85	20.85	5	15,614	0.03%
2023/02/20	0.1	20.70	0	0.00	20.85	0.1	15,575	0.00%
2023/02/17	0	0.00	1	20.70	20.65	-1	15,542	-0.01%
2023/02/16	2	20.90	1	21.00	20.95	1	15,516	0.01%
2023/02/15	1	20.90	3	20.80	20.85	-2	15,480	-0.01%
2023/02/14	13	21.33	1	21.35	21.30	12	15,429	0.08%
2023/02/13	0	21.10	15	20.98	20.90	-15	15,372	-0.10%
2023/02/10	3	21.45	1	21.45	20.65	2	15,299	0.01%
2023/02/09	17	21.70	0	0.00	21.45	17	15,216	0.11%
2023/02/08	1	21.70	0	0.00	21.50	1	15,137	0.01%
2023/02/07	4	22.00	5	21.95	21.75	-1	15,070	-0.01%
2023/02/06	6	21.92	9	22.13	21.80	-3	14,991	-0.02%
2023/02/03	8	21.75	8	21.70	21.55	0	14,859	0.00%
2023/02/01	0	0.00	2.1	21.80	21.65	-2.1	14,707	-0.01%
2023/01/31	0	0.00	1	21.80	21.70	-1	14,664	-0.01%
2023/01/30	0	0.00	1	21.60	21.80	-1	14,596	-0.01%
2023/01/17	1	21.60	0	0.00	21.40	1	14,513	0.01%
2023/01/16	4	21.48	5	21.26	21.95	-1	14,439	-0.01%
2023/01/13	4.1	21.53	1	21.45	21.40	3.1	14,334	0.02%
2023/01/12	30	21.60	34	21.78	21.20	-4	14,230	-0.03%
2023/01/11	65	22.06	53	21.96	21.80	12	14,128	0.08%
2023/01/10	75	22.07	76	22.01	22.00	-1	14,030	-0.01%
2023/01/09	40	22.16	50	22.25	22.60	-10	13,897	-0.07%
2023/01/06	43	22.97	41	23.20	22.25	2	13,677	0.01%
2023/01/05	42	23.43	44	23.59	22.65	-2	13,386	-0.01%
2023/01/04	43	24.28	54	24.42	23.50	-11	13,147	-0.08%
2023/01/03	11	24.12	11	24.28	23.85	0	12,888	0.00%
2022/12/30	33	24.09	63	24.32	24.80	-30	12,641	-0.24%
2022/12/29	101	24.32	64	24.24	24.65	37	12,364	0.30%	大買/
2022/12/28	21	24.23	6	24.94	23.90	15	11,782	0.13%
2022/12/27	31	25.23	20	25.17	25.40	11	11,302	0.10%
2022/12/26	32	27.30	36	27.38	26.75	-4	10,775	-0.04%
2022/12/23	39	26.96	26	26.96	26.55	13	9,555	0.14%
2022/12/22	45	25.13	45	25.42	26.15	0	8,160	0.00%
2022/12/21	33	26.20	28	26.33	25.55	5	7,419	0.07%
2022/12/20	61	26.05	71	26.00	25.25	-10	6,440	-0.16%
2022/12/19	73	27.50	54.6	27.84	28.05	18.4	5,737	0.32%
2022/12/16	36	24.90	45.3	25.66	26.45	-9.3	3,709	-0.25%
2022/12/15	15	24.49	2	24.50	24.05	13	2,498	0.52%
2022/12/14	1	24.95	7	24.49	24.95	-6	1,748	-0.34%
2022/12/13	0	0.00	4	22.70	22.70	-4	1,252	-0.32%
2022/12/12	2	20.65	2.6	20.06	20.65	-0.6	1,217	-0.05%
2022/12/09	0	0.00	1	18.40	18.80	-1	1,097	-0.09%
2022/12/08	1	18.25	13	18.97	18.15	-12	1,142	-1.05%
2022/12/07	8	20.20	0	0.00	20.15	8	1,135	0.70%
2022/12/06	1	19.45	1	19.90	19.55	0	1,169	0.00%
2022/12/02	1	18.90	0	0.00	18.90	1	1,375	0.07%
2022/12/01	3	18.93	0	0.00	18.95	3	1,394	0.22%
2022/11/30	1	18.75	0	0.00	18.90	1	1,454	0.07%
2022/11/29	6	18.65	0	0.00	18.70	6	1,554	0.39%
2022/10/04	0	0.00	1	18.30	18.15	-1	1,925	-0.05%
2022/10/03	1	17.90	0	0.00	17.85	1	1,917	0.05%
2022/09/23	10	19.45	10	19.15	19.20	0	1,821	0.00%
2022/09/22	1	18.35	1	18.75	18.70	0	1,688	0.00%
2022/09/19	0	0.00	1	19.50	18.80	-1	1,662	-0.06%
2022/09/16	1	19.85	0	0.00	19.80	1	1,631	0.06%
2022/09/15	0	0.00	1	20.10	20.20	-1	1,578	-0.06%
2022/09/13	4	20.40	0	0.00	20.05	4	1,431	0.28%
2022/09/12	0	0.00	1	20.40	20.35	-1	1,365	-0.07%
2022/09/08	0	0.00	0.1	18.80	18.75	-0.1	1,232	-0.01%
2022/09/07	1.1	17.62	1	17.85	17.80	0.1	1,113	0.01%
2022/09/05	1	19.05	1	19.50	19.65	0	1,019	0.00%
2022/09/01	1	19.60	3	19.48	19.20	-2	910	-0.22%
2022/08/31	2	19.48	3	19.78	19.50	-1	896	-0.11%
2022/08/30	2	18.95	1	19.05	19.05	1	786	0.13%
2022/08/29	1	18.90	4	18.35	18.90	-3	754	-0.40%
2022/08/26	3	18.78	1	18.90	18.60	2	715	0.28%
2022/08/25	7	19.58	6	18.77	18.60	1	679	0.15%
2022/08/24	3	17.75	0	0.00	18.95	3	559	0.54%
2022/08/22	1	17.80	0	0.00	17.80	1	480	0.21%
2022/07/22	0	0.00	1	16.40	16.35	-1	520	-0.19%
2022/07/20	0	0.00	1	16.55	16.40	-1	576	-0.17%
2022/06/27	1	17.85	0	0.00	17.80	1	1,215	0.08%
2022/06/16	1	18.10	1	17.45	17.30	0	1,232	0.00%
2022/06/02	0	16.75	0	0.00	16.90	0	1,242	0.00%
2022/05/12	0	0.00	1	16.30	16.00	-1	1,283	-0.08%
2022/05/11	1	16.85	0	0.00	16.50	1	1,276	0.08%
2022/04/25	0	0.00	1	20.55	20.20	-1	1,126	-0.09%
2022/04/22	4	22.41	2	22.30	21.65	2	1,085	0.18%
2022/04/21	0	0.00	1	22.30	22.25	-1	980	-0.10%
2022/04/20	2	20.25	0	0.00	21.00	2	820	0.24%
2022/04/19	3	21.58	1	20.60	21.20	2	728	0.27%
2022/04/14	1	18.25	0	0.00	18.75	1	476	0.21%
2022/03/22	0	18.20	0	0.00	18.20	0	468	0.00%
2022/03/17	0	16.55	0	0.00	16.75	0	442	0.00%
2022/03/16	0	16.10	0	0.00	15.90	0	435	0.00%
2022/03/11	0	15.90	0	0.00	15.65	0	431	0.00%
2022/03/09	1	15.60	0	0.00	15.55	1	424	0.24%
2022/03/08	0	0.00	5	15.40	15.40	-5	419	-1.19%
2022/03/04	0	17.65	0	0.00	17.30	0	389	0.00%
2022/03/02	1	17.25	0	0.00	17.40	1	419	0.24%
2022/03/01	0	0.00	1	17.50	17.35	-1	420	-0.24%
2022/02/21	0	0.00	2.1	17.60	17.80	-2.1	424	-0.50%
2022/02/16	0	17.70	0.1	17.60	17.65	-0.1	424	-0.01%
2022/02/09	0	0.00	21	18.20	18.30	-21	451	-4.65%
2022/01/24	0	17.90	0	0.00	17.90	0	451	0.00%
2022/01/03	0	0.00	2	19.15	19.15	-2	446	-0.45%
2021/12/29	0	0.00	1	18.80	18.85	-1	439	-0.23%
2021/12/07	1	19.50	0	0.00	19.35	1	437	0.23%
2021/11/29	2	20.40	2	20.55	19.90	0	460	0.00%
2021/11/26	0	0.00	1.1	19.70	19.50	-1.1	446	-0.24%
2021/11/19	0	19.60	0	0.00	19.00	0	451	0.00%
2021/11/08	0	0.00	6	19.70	19.35	-6	492	-1.22%
2021/11/02	1	20.65	0	0.00	20.35	1	517	0.19%
2021/11/01	1	20.70	0	0.00	20.60	1	517	0.19%
2021/10/28	2	20.80	0.1	20.55	20.70	1.9	520	0.36%
2021/10/25	0	0.00	0.1	20.65	20.50	-0.1	533	-0.02%
2021/10/21	0	0.00	0.1	20.50	20.35	-0.1	565	-0.02%
2021/10/12	0	0.00	5	19.60	19.70	-5	705	-0.71%
2021/10/08	0	0.00	1	19.60	19.60	-1	709	-0.14%
2021/10/06	0	0.00	6	19.50	19.80	-6	729	-0.82%
2021/09/22	0	0.00	42	20.22	20.25	-42	851	-4.93%
2021/09/09	0	0.00	2	21.20	21.35	-2	928	-0.22%
2021/09/07	0	0.00	2	22.33	22.60	-2	943	-0.21%
2021/09/02	0	22.70	0	0.00	22.80	0	1,023	0.00%
2021/09/01	1	23.80	0	23.75	23.80	1	1,031	0.10%
2021/08/20	0	0.00	5	22.35	22.50	-5	1,147	-0.44%
2021/08/18	0	0.00	2	21.95	22.10	-2	1,201	-0.17%
2021/08/11	11	23.60	1	23.50	23.35	10	1,337	0.75%
2021/08/06	1	26.05	0	0.00	25.85	1	1,629	0.06%
2021/07/26	0	0.00	1	26.20	26.10	-1	2,027	-0.05%
2021/07/21	0	0.00	10	27.25	26.45	-10	2,153	-0.46%
2021/07/20	16	27.66	6	27.50	27.50	10	2,148	0.47%
2021/07/15	0	0.00	1	26.40	26.45	-1	2,129	-0.05%
2021/07/13	3	26.90	0	0.00	26.45	3	2,179	0.14%
2021/06/30	0	0.00	1	26.35	27.00	-1	2,838	-0.04%
2021/06/25	1	26.95	0	0.00	27.00	1	2,842	0.04%
2021/06/24	0	0.00	5	26.95	27.00	-5	2,849	-0.18%
2021/06/21	2	26.80	1	26.95	26.85	1	2,849	0.04%
2021/06/16	0	0.00	4	27.55	27.50	-4	2,911	-0.14%
2021/06/10	5	28.92	0	0.00	28.60	5	2,910	0.17%
2021/06/09	2	28.85	0	0.00	28.70	2	2,863	0.07%
2021/06/02	0	0.00	1	28.20	28.10	-1	2,851	-0.04%
2021/05/31	0	0.00	1	28.90	28.80	-1	2,827	-0.04%
2021/05/25	1	29.30	0	0.00	29.05	1	2,748	0.04%
2021/05/24	1	29.60	1	29.25	29.05	0	2,741	0.00%
2021/05/21	3	28.80	0	0.00	28.85	3	2,768	0.11%
2021/05/17	8	30.81	3	30.68	31.05	5	2,678	0.19%
2021/05/11	5	29.10	0	0.00	28.80	5	2,623	0.19%
2021/05/10	2	29.58	0	0.00	29.50	2	2,639	0.08%
2021/05/07	1	30.00	0	0.00	29.95	1	2,636	0.04%
2021/05/05	0	0.00	1	30.40	30.05	-1	2,631	-0.04%
2021/05/04	0	0.00	3	30.22	30.40	-3	2,625	-0.11%
2021/05/03	3	32.17	0	0.00	32.05	3	2,592	0.12%
2021/04/29	9	30.69	0	0.00	30.50	9	2,465	0.37%
2021/04/28	1	30.80	0	0.00	30.70	1	2,475	0.04%
2021/04/27	5	32.28	7	32.06	31.55	-2	2,496	-0.08%
2021/04/26	0	0.00	3	29.95	29.85	-3	2,436	-0.12%
2021/04/23	3	29.80	0	0.00	29.80	3	2,445	0.12%
2021/04/22	3	30.17	1	30.30	29.95	2	2,496	0.08%
2021/04/21	1	30.85	1	30.60	30.60	0	2,487	0.00%
2021/04/20	2	30.45	0	0.00	30.85	2	2,484	0.08%
2021/04/19	1	30.35	0	0.00	30.35	1	2,488	0.04%
2021/04/16	2	30.75	0	0.00	30.85	2	2,488	0.08%
2021/04/14	3	30.50	14	30.90	30.65	-11	2,595	-0.42%
2021/04/13	11	32.11	2	32.10	31.65	9	2,600	0.35%
2021/04/12	19	33.84	5	33.75	34.00	14	2,549	0.55%
2021/04/09	7	33.19	2	33.10	32.90	5	2,383	0.21%
2021/04/08	1	31.65	6	31.29	31.95	-5	2,173	-0.23%
2021/04/06	1	29.20	0	0.00	29.25	1	2,071	0.05%
2021/04/01	3	29.50	0	0.00	29.50	3	2,204	0.14%
2021/03/31	1	29.90	0	0.00	29.80	1	2,383	0.04%
2021/03/30	4	29.98	0	0.00	29.95	4	2,410	0.17%
2021/03/29	0	30.90	0	0.00	30.20	0	2,426	0.00%
2021/03/25	0	0.00	2	30.45	30.25	-2	2,457	-0.08%
2021/03/24	1	30.45	1	30.30	30.45	0	2,488	0.00%
2021/03/23	0	31.00	0	0.00	30.15	0	2,485	0.00%
2021/03/19	10	31.00	12	31.20	30.70	-2	2,494	-0.08%
2021/03/18	1	29.70	0	0.00	29.70	1	2,449	0.04%
2021/03/17	1	29.95	0	0.00	29.95	1	2,464	0.04%
2021/03/16	1	29.55	2	29.55	29.45	-1	2,477	-0.04%
2021/03/15	20	29.30	0	0.00	29.40	20	2,563	0.78%
2021/03/11	0	31.20	0	0.00	29.65	0	2,766	0.00%
2021/03/09	0	29.80	0	0.00	29.60	0	2,823	0.00%
2021/03/08	2	30.55	0	0.00	30.20	2	2,823	0.07%
2021/02/19	0	0.00	2	30.10	31.00	-2	2,755	-0.07%
2021/02/17	0	0.00	8	29.00	29.20	-8	2,803	-0.29%
2021/02/05	2	28.45	1	28.95	29.10	1	2,789	0.04%
2021/02/04	1	28.35	0	0.00	28.50	1	2,786	0.04%
2021/02/03	10	28.20	10	28.16	28.05	0	2,777	0.00%
2021/02/02	12	31.26	9	29.86	29.50	3	2,775	0.11%
2021/02/01	1	28.40	1	28.60	29.40	0	2,583	0.00%
2021/01/27	1	28.20	0	0.00	28.05	1	2,621	0.04%
2021/01/25	0	0.00	1	29.10	29.05	-1	2,676	-0.04%
2021/01/19	1	29.90	0	0.00	29.55	1	2,854	0.04%
2021/01/15	6	30.50	2	30.50	29.85	4	2,872	0.14%
2021/01/14	0	0.00	1	31.85	31.55	-1	2,820	-0.04%
2021/01/13	2	32.05	0	0.00	31.90	2	2,803	0.07%
2021/01/11	0	0.00	2	32.25	32.15	-2	2,770	-0.07%
2021/01/08	6	32.63	5	32.60	32.90	1	2,755	0.04%
2021/01/07	2	33.48	0	0.00	33.20	2	2,713	0.07%
2021/01/04	2	34.50	0	0.00	34.60	2	2,601	0.08%
2020/12/29	1	34.90	2	34.90	34.70	-1	2,593	-0.04%
2020/12/28	6	35.80	4	36.26	35.50	2	2,568	0.08%
2020/12/25	0	0.00	13	35.71	35.75	-13	2,434	-0.53%
2020/12/24	0	0.00	1	34.10	34.15	-1	2,252	-0.04%
2020/12/22	0	0.00	4	33.95	34.20	-4	2,275	-0.18%
2020/12/15	1	33.50	0	0.00	33.00	1	2,528	0.04%
2020/12/14	4	33.55	0	0.00	33.40	4	2,580	0.16%
2020/12/11	1	32.80	1	33.00	32.95	0	2,694	0.00%
2020/12/10	6	33.67	0	0.00	33.30	6	2,825	0.21%
2020/12/09	0	0.00	1	34.60	34.10	-1	2,818	-0.04%
2020/12/08	1	35.45	5	35.48	35.00	-4	2,749	-0.15%
2020/12/04	2	33.60	0	0.00	33.20	2	2,638	0.08%
2020/12/03	0	0.00	4	33.08	33.30	-4	2,684	-0.15%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/12/01	0	0.00	1	32.80	32.70	-1	2,743	-0.04%
2020/11/25	0	0.00	2	33.10	32.20	-2	2,899	-0.07%
2020/11/23	0	0.00	2	32.95	32.90	-2	3,022	-0.07%
2020/11/18	2	33.00	0	0.00	32.95	2	3,090	0.06%
2020/11/17	30	33.60	3	33.13	32.95	27	3,109	0.87%
2020/11/16	0	0.00	3	32.25	32.20	-3	3,098	-0.10%
2020/11/09	4	33.58	0	0.00	33.65	4	3,358	0.12%
2020/11/05	0	0.00	1	32.30	32.60	-1	3,355	-0.03%
2020/11/04	1	32.00	0	0.00	32.05	1	3,413	0.03%
2020/11/02	1	32.80	1	32.95	32.55	0	3,826	0.00%
2020/10/29	1	33.10	1	33.00	33.00	0	3,871	0.00%
2020/10/28	11	34.47	8	34.41	33.60	3	3,942	0.08%
2020/10/27	2	33.75	2	34.00	34.00	0	3,877	0.00%
2020/10/26	1	33.00	1	32.50	32.40	0	3,827	0.00%
2020/10/22	0	0.00	1	31.70	31.20	-1	4,136	-0.02%
2020/10/19	4	31.96	0	0.00	31.80	4	4,339	0.09%
2020/10/16	2	31.70	0	0.00	31.85	2	4,460	0.04%
2020/09/30	0	0.00	1	32.55	32.95	-1	6,284	-0.02%
2020/09/23	3	35.08	2	35.03	34.80	1	7,257	0.01%
2020/09/22	2	35.00	0	0.00	35.15	2	7,455	0.03%
2020/09/21	8	36.86	0	0.00	36.15	8	7,724	0.10%
2020/09/18	0	0.00	3	36.77	36.70	-3	8,146	-0.04%
2020/09/17	2	36.30	1	36.45	36.45	1	8,232	0.01%
2020/09/16	1	36.15	1	36.65	35.70	0	8,509	0.00%
2020/09/15	2	36.00	4	36.25	35.75	-2	8,768	-0.02%
2020/09/11	1	35.00	1	34.30	34.00	0	9,585	0.00%
2020/09/10	40	35.16	41	34.98	34.60	-1	10,232	-0.01%
2020/09/09	1	35.30	1	34.95	34.85	0	11,004	0.00%
2020/09/08	4	34.78	4	34.83	34.75	0	11,929	0.00%
2020/09/04	2	33.00	2	33.25	33.85	0	12,888	0.00%
2020/09/03	0	0.00	1	33.35	33.15	-1	13,456	-0.01%
2020/09/02	0	0.00	1	34.25	33.80	-1	14,215	-0.01%
2020/09/01	2	34.45	0	0.00	34.25	2	14,420	0.01%
2020/08/31	4	35.39	12	35.58	35.00	-8	14,545	-0.05%
2020/08/26	1	33.25	5	33.04	33.25	-4	14,405	-0.03%
2020/08/21	0	0.00	2	31.85	32.30	-2	14,470	-0.01%
2020/08/20	0	0.00	1	31.20	32.20	-1	14,581	-0.01%
2020/08/19	1	33.40	1	33.30	33.55	0	14,949	0.00%
2020/08/14	6	34.41	1	34.50	33.10	5	15,290	0.03%
2020/08/13	1	32.50	14	32.90	32.45	-13	15,276	-0.09%
2020/08/12	12	33.60	1	33.30	33.30	11	15,364	0.07%
2020/08/11	2	33.85	10	33.55	33.50	-8	15,371	-0.05%
2020/08/10	3	35.33	6	35.10	34.75	-3	15,329	-0.02%
2020/08/07	17	36.50	18	36.59	36.10	-1	15,312	-0.01%
2020/08/06	22	36.96	13	36.40	36.60	9	15,213	0.06%
2020/08/05	5	34.69	0	0.00	34.75	5	14,943	0.03%
2020/08/04	4	34.84	0	0.00	34.50	4	14,916	0.03%
2020/08/03	2	35.08	8	35.03	35.00	-6	14,916	-0.04%
2020/07/31	7	33.94	1	34.00	33.80	6	14,888	0.04%
2020/07/29	7	34.01	4	34.25	33.70	3	15,061	0.02%
2020/07/28	0	0.00	2	31.45	31.60	-2	14,870	-0.01%
2020/07/27	0	0.00	1	32.25	32.50	-1	14,773	-0.01%
2020/07/24	0	0.00	1	33.20	33.50	-1	14,706	-0.01%
2020/07/23	4	34.51	1	34.40	34.25	3	14,688	0.02%
2020/07/22	1	35.75	20	35.20	35.15	-19	14,665	-0.13%
2020/07/21	6	35.21	6	34.98	34.60	0	14,628	0.00%
2020/07/20	17	34.33	11	34.02	34.40	6	14,523	0.04%
2020/07/17	25	35.83	28	33.02	33.30	-3	14,313	-0.02%
2020/07/16	10	36.20	6	36.17	35.85	4	14,120	0.03%
2020/07/15	34	35.74	38	35.39	35.50	-4	14,026	-0.03%
2020/07/14	9	37.28	26	35.68	35.80	-17	13,840	-0.12%
2020/07/13	3	37.13	4	37.45	37.10	-1	13,707	-0.01%
2020/07/10	18	38.18	32	38.44	38.10	-14	13,604	-0.10%
2020/07/09	34	41.34	24	40.48	39.90	10	13,404	0.07%
2020/07/08	23	39.56	8	39.23	39.75	15	12,873	0.12%
2020/07/07	9	36.86	22	36.71	36.15	-13	12,672	-0.10%
2020/07/06	3	39.60	14	39.45	39.15	-11	12,319	-0.09%
2020/07/03	2	39.75	3	40.10	39.75	-1	12,167	-0.01%
2020/07/02	8	40.95	3	41.50	40.60	5	12,049	0.04%
2020/07/01	9	40.66	11	40.90	40.55	-2	11,951	-0.02%
2020/06/30	5	42.78	7	42.44	41.65	-2	11,750	-0.02%
2020/06/29	18	42.58	19	43.02	43.45	-1	11,439	-0.01%
2020/06/24	5	39.96	11	39.35	39.90	-6	10,981	-0.05%
2020/06/23	61	40.53	56	40.05	39.25	5	10,737	0.05%
2020/06/22	45	43.20	46	42.92	41.80	-1	10,442	-0.01%
2020/06/19	21	42.14	17	42.16	41.90	4	10,107	0.04%
2020/06/18	25	43.31	14	43.13	42.85	11	9,685	0.11%
2020/06/17	40	44.00	34	44.14	43.10	6	9,169	0.07%
2020/06/16	24	42.58	35	42.50	42.75	-11	8,549	-0.13%
2020/06/15	45	38.92	26	38.68	39.70	19	7,801	0.24%
2020/06/12	31	34.22	28.1	34.39	36.10	2.9	6,864	0.04%
2020/06/11	39	35.12	22	34.73	33.35	17	6,461	0.26%
2020/06/10	46	34.49	29	33.92	34.55	17	5,896	0.29%
2020/06/09	40	33.26	41	33.29	32.65	-1	5,368	-0.02%
2020/06/08	19	32.14	0	0.00	32.15	19	4,700	0.40%
2020/06/05	34	27.68	9	28.02	29.25	25	4,636	0.54%
2020/06/04	1	26.65	5	26.91	26.60	-4	4,629	-0.09%
2020/06/03	0	0.00	2	26.55	26.50	-2	4,995	-0.04%
2020/06/02	1	26.80	0	0.00	26.35	1	5,201	0.02%
2020/05/29	1	27.10	1	27.05	26.75	0	5,246	0.00%
2020/05/28	6	26.65	2	26.85	26.60	4	5,214	0.08%
2020/05/27	7	27.90	8	28.21	26.90	-1	5,161	-0.02%
2020/05/26	102	30.10	105	29.95	28.20	-3	5,035	-0.06%	大買/大賣/
2020/05/25	30	28.24	2	29.10	29.20	28	4,605	0.61%
2020/05/22	3	26.75	0	0.00	26.55	3	4,281	0.07%
2020/05/21	0	0.00	2	26.38	26.15	-2	4,263	-0.05%
2020/05/20	0	0.00	1	26.60	26.65	-1	4,352	-0.02%
2020/05/19	1	25.70	0	0.00	26.35	1	4,398	0.02%
2020/05/18	3	25.38	3	25.48	25.70	0	4,252	0.00%
2020/05/15	0	0.00	1	24.65	24.60	-1	4,202	-0.02%
2020/05/14	3	25.30	0	0.00	24.60	3	4,207	0.07%
2020/05/13	2	25.05	2	25.43	25.35	0	4,145	0.00%
2020/05/12	0	0.00	1	25.45	24.95	-1	4,116	-0.02%
2020/05/11	2	25.38	1	24.50	25.00	1	4,083	0.02%
2020/05/08	0	0.00	1	26.00	24.50	-1	4,099	-0.02%
2020/05/06	10	26.52	3	26.65	26.60	7	4,021	0.17%
2020/05/05	1	26.00	6	25.78	25.80	-5	3,871	-0.13%
2020/05/04	0	0.00	8	25.22	24.90	-8	3,736	-0.21%
2020/04/30	1	24.40	0	0.00	24.40	1	3,670	0.03%
2020/04/29	0	0.00	7	24.04	24.10	-7	3,643	-0.19%
2020/04/28	3	24.78	0	0.00	24.25	3	3,632	0.08%
2020/04/24	2	24.63	10	24.70	24.65	-8	3,572	-0.22%
2020/04/21	0	0.00	1	23.40	22.90	-1	3,427	-0.03%
2020/04/20	0	0.00	5	23.40	23.50	-5	3,406	-0.15%
2020/04/17	2	23.15	1	23.25	22.90	1	3,385	0.03%
2020/04/16	0	0.00	2	23.60	23.50	-2	3,337	-0.06%
2020/04/15	6	23.53	2	23.55	22.95	4	3,302	0.12%
2020/04/14	0	0.00	1	22.85	22.95	-1	3,253	-0.03%
2020/04/13	0	0.00	1	23.00	22.80	-1	3,236	-0.03%
2020/04/07	2	23.45	0	0.00	22.50	2	3,160	0.06%
2020/04/06	6	23.49	0	0.00	23.40	6	3,111	0.19%
2020/03/27	0	0.00	1	21.75	20.80	-1	2,982	-0.03%
2020/03/26	5	20.70	0	0.00	21.50	5	2,942	0.17%
2020/03/25	1	20.65	0	0.00	20.70	1	2,882	0.03%
2020/03/20	1	19.10	0	0.00	18.35	1	2,757	0.04%
2020/03/19	0	0.00	4	19.15	18.50	-4	2,704	-0.15%
2020/03/18	2	20.40	0	0.00	20.40	2	2,642	0.08%
2020/03/17	1	22.30	3	22.30	21.30	-2	2,613	-0.08%
2020/03/16	7	23.70	1	23.45	23.45	6	2,552	0.24%
2020/03/13	1	23.15	0	0.00	23.15	1	2,466	0.04%
2020/03/12	3	25.40	1	25.80	24.60	2	2,389	0.08%
2020/03/11	2	27.15	24	27.23	27.25	-22	2,265	-0.97%
2020/03/10	32	26.34	4	26.48	26.75	28	2,097	1.33%
2020/03/09	4	28.48	3	27.83	28.40	1	1,939	0.05%
2020/03/06	6	25.34	8	25.51	26.30	-2	1,524	-0.13%
2020/03/04	2	24.00	2	24.35	23.70	0	1,263	0.00%
2020/03/02	0	0.00	2	21.75	22.10	-2	1,164	-0.17%
2020/02/27	0	0.00	1	22.55	22.40	-1	1,154	-0.09%
2020/02/26	1	23.15	2	23.03	22.90	-1	1,192	-0.08%
2020/02/25	2	23.25	0	0.00	23.00	2	1,200	0.17%
2020/02/21	5	23.56	4	23.84	23.90	1	1,113	0.09%
2020/02/20	3	22.80	3	22.95	23.25	0	984	0.00%
2020/02/17	0	0.00	1	21.85	22.15	-1	805	-0.12%
2020/02/07	0	0.00	4	21.74	21.70	-4	744	-0.54%
2020/02/06	4	21.38	0	0.00	21.25	4	766	0.52%
2020/02/05	0	0.00	5	21.52	21.50	-5	769	-0.65%
2020/01/30	2	22.20	0	0.00	21.30	2	853	0.23%
2020/01/03	0	0.00	1	20.85	20.85	-1	819	-0.12%
2019/12/12	0	0.00	6	21.57	21.50	-6	813	-0.74%
2019/12/11	2	21.15	0	0.00	21.20	2	818	0.24%
2019/12/06	0	0.00	5	21.20	21.05	-5	836	-0.60%
2019/12/04	0	0.00	5	21.00	21.10	-5	866	-0.58%
2019/11/29	1	22.00	0	0.00	21.45	1	924	0.11%
2019/11/28	5	22.00	0	0.00	21.90	5	979	0.51%
2019/11/26	0	0.00	2	21.70	21.50	-2	955	-0.21%
2019/11/25	15	21.97	5	22.40	21.75	10	936	1.07%
2019/11/19	2	21.00	0	0.00	20.95	2	842	0.24%
2019/11/06	5	21.85	0	0.00	21.85	5	810	0.62%
2019/11/05	0	0.00	3	22.00	22.25	-3	792	-0.38%
2019/10/31	2	21.95	0	0.00	21.75	2	694	0.29%
2019/10/30	1	21.65	0	0.00	21.75	1	673	0.15%
2019/10/07	1	20.50	1	20.30	20.30	0	657	0.00%
2019/10/04	0	0.00	4	20.50	20.40	-4	657	-0.61%
2019/09/27	4	20.55	0	0.00	20.50	4	663	0.60%
2019/09/20	0	0.00	1	20.20	20.25	-1	721	-0.14%
2019/09/16	2	20.95	0	0.00	21.10	2	692	0.29%
2019/09/02	0	0.00	3	18.60	20.00	-3	530	-0.57%
2019/08/29	0	0.00	15	18.10	18.10	-15	468	-3.20%
2019/08/27	0	0.00	3	18.10	17.95	-3	480	-0.62%
2019/08/26	21	18.00	21	17.89	17.85	0	482	0.00%
2019/07/30	2	18.05	2	17.95	18.00	0	507	0.00%
2019/07/29	2	18.13	3	18.05	18.00	-1	507	-0.20%
2019/07/26	0	0.00	1	18.35	18.35	-1	505	-0.20%
2019/07/25	1	18.75	3	18.77	18.70	-2	500	-0.40%
2019/07/24	4	19.15	0	0.00	19.10	4	494	0.81%
2019/07/23	2	19.20	2	19.20	19.15	0	499	0.00%
2019/07/19	2	19.05	2	18.98	19.00	0	497	0.00%
2019/07/18	5	18.95	6	18.97	18.95	-1	524	-0.19%
2019/07/16	0	0.00	2	18.70	18.65	-2	519	-0.38%
2019/07/12	0	0.00	1	18.95	18.80	-1	527	-0.19%
2019/07/11	5	18.88	6	18.79	18.70	-1	532	-0.19%
2019/07/10	3	19.40	3	19.15	19.15	0	518	0.00%
2019/07/05	3	19.23	5	19.41	19.45	-2	544	-0.37%
2019/07/04	3	19.40	1	19.45	19.45	2	585	0.34%
2019/07/03	3	19.60	0	0.00	19.50	3	647	0.46%
2019/07/02	6	19.39	8	19.54	19.55	-2	650	-0.31%
2019/07/01	4	18.95	0	0.00	19.05	4	625	0.64%
2019/06/25	0.6	18.65	0	0.00	18.60	0.6	678	0.09%
2019/05/15	4	19.23	4	19.50	19.50	0	1,082	0.00%
2019/05/13	0	0.00	1	19.00	18.95	-1	1,086	-0.09%
2019/05/08	0	0.00	1	20.55	20.55	-1	1,055	-0.09%
2019/05/07	2	20.30	0	0.00	20.40	2	1,041	0.19%
2019/04/15	5	22.00	0	0.00	22.50	5	916	0.55%
2019/04/09	2	22.00	1	21.50	23.20	1	835	0.12%
2019/04/03	0	0.00	1	21.40	21.10	-1	787	-0.13%
2019/04/02	0	0.00	6	21.07	21.00	-6	784	-0.77%
2019/03/28	0	0.00	6	21.57	21.90	-6	719	-0.83%
2019/03/27	0	0.00	1	21.25	21.30	-1	693	-0.14%
2019/03/26	9	21.75	4	21.58	21.25	5	648	0.77%
2019/03/25	6	20.68	6	20.54	21.30	0	546	0.00%
2019/01/11	0	0.00	3	16.50	16.50	-3	401	-0.75%
2019/01/10	4	16.65	4	16.50	16.50	0	400	0.00%
2019/01/08	3	16.10	0	0.00	16.60	3	426	0.70%
2018/12/17	4	16.40	0	0.00	16.40	4	500	0.80%
2018/12/13	3	17.00	0	0.00	16.80	3	521	0.58%
2018/12/10	3	16.70	0	0.00	16.60	3	535	0.56%
2018/11/22	0	0.00	20	15.55	15.55	-20	495	-4.03%
2018/11/02	5	15.90	0	0.00	15.90	5	504	0.99%
2018/10/29	0	0.00	12	16.00	15.95	-12	469	-2.56%
2018/10/26	0	0.00	3	16.45	16.10	-3	471	-0.64%
2018/10/11	0	0.00	1	15.85	15.85	-1	415	-0.24%
2018/10/09	15	17.45	0	0.00	17.60	15	415	3.61%
2018/10/05	0	0.00	1	18.40	18.00	-1	412	-0.24%
2018/10/04	5	18.80	0	0.00	18.80	5	423	1.18%
2018/10/03	10	18.90	0	0.00	18.80	10	423	2.36%
2018/10/02	0	0.00	2	18.80	18.90	-2	412	-0.48%
2018/10/01	1	18.90	0	0.00	18.85	1	413	0.24%
2018/09/26	1	18.75	0	0.00	18.75	1	422	0.24%
2018/09/20	2	20.70	0	0.00	19.95	2	436	0.46%
2018/09/11	0	0.00	2	20.00	20.00	-2	444	-0.45%
2018/09/06	0	0.00	2	21.30	21.20	-2	458	-0.44%
2018/09/05	1	21.20	0	0.00	21.25	1	461	0.22%
2018/08/31	3	22.18	0	0.00	22.10	3	482	0.62%
2018/08/29	1	22.05	0	0.00	22.10	1	496	0.20%
2018/08/10	0	0.00	11	23.12	23.05	-11	582	-1.89%
2018/08/07	1	23.20	0	0.00	23.20	1	614	0.16%
2018/07/31	0	0.00	3	23.65	23.80	-3	683	-0.44%
2018/07/18	1	24.20	1	24.30	24.20	0	905	0.00%
2018/07/13	1	24.55	0	0.00	24.55	1	1,204	0.08%
2018/07/06	2	23.55	2	23.50	23.50	0	1,615	0.00%
2018/07/03	9	24.38	3	24.05	24.00	6	1,653	0.36%
2018/07/02	4	25.73	2	25.15	25.15	2	1,655	0.12%
2018/06/27	3	24.25	2	23.70	23.70	1	1,634	0.06%
2018/06/26	1	24.35	0	0.00	24.35	1	1,637	0.06%
2018/06/19	1	24.90	0	0.00	25.20	1	1,745	0.06%
2018/06/15	1	25.55	0	0.00	25.60	1	1,763	0.06%
2018/06/14	1	25.80	0	0.00	25.80	1	1,793	0.06%
2018/06/11	3	26.03	2	26.15	26.15	1	1,837	0.05%
2018/06/05	1	26.55	0	0.00	26.50	1	1,869	0.05%
2018/06/01	1	26.90	1	26.75	27.10	0	1,902	0.00%
2018/05/31	0	0.00	8	26.10	26.50	-8	1,889	-0.42%
2018/05/30	5	26.20	0	0.00	26.10	5	1,891	0.26%
2018/05/29	0	0.00	1	26.70	26.30	-1	1,887	-0.05%
2018/05/24	5	26.53	5	26.65	26.65	0	1,876	0.00%
2018/05/18	5	26.78	14	26.77	26.80	-9	1,880	-0.48%
2018/05/15	0	0.00	1	27.40	27.25	-1	1,891	-0.05%
2018/05/14	1	27.50	6	27.90	27.90	-5	1,917	-0.26%
2018/05/08	2	26.25	2	26.25	26.25	0	1,872	0.00%
2018/05/07	5	26.33	5	26.35	26.35	0	1,871	0.00%
2018/05/04	0	0.00	3	27.10	26.80	-3	1,849	-0.16%
2018/05/03	8	26.92	8	26.80	26.80	0	1,874	0.00%
2018/05/02	3	26.80	3	26.65	26.65	0	1,868	0.00%
2018/04/30	2	26.50	2	26.65	26.65	0	1,866	0.00%
2018/04/27	5	27.09	5	26.95	26.95	0	1,857	0.00%
2018/04/26	6	27.37	6	27.00	27.00	0	1,867	0.00%
2018/04/25	10	27.19	14	27.30	27.40	-4	1,914	-0.21%
2018/04/24	9	27.91	6	27.65	27.35	3	1,909	0.16%
2018/04/23	8	29.73	4	28.95	28.95	4	1,881	0.21%
2018/04/20	23	29.39	16	29.74	29.30	7	1,846	0.38%
2018/04/19	16	29.18	19	28.54	28.50	-3	1,784	-0.17%
2018/04/17	1	28.90	0	0.00	27.80	1	1,682	0.06%
2018/04/16	12	29.16	10	28.88	28.50	2	1,675	0.12%
2018/04/13	10	29.51	15	28.47	28.30	-5	1,613	-0.31%
2018/04/12	5	29.25	1	29.30	29.30	4	1,420	0.28%
2018/04/10	0	0.00	19	26.22	26.35	-19	1,357	-1.40%
2018/04/09	5	27.30	5	26.90	27.00	0	1,340	0.00%
2018/03/30	11	26.11	5	26.20	26.20	6	1,317	0.46%
2018/03/29	6	26.88	6	26.67	26.50	0	1,303	0.00%
2018/03/28	6	26.73	6	27.00	27.00	0	1,296	0.00%
2018/03/27	6	26.20	6	26.90	26.90	0	1,285	0.00%
2018/03/21	1	25.85	16	25.37	25.35	-15	1,232	-1.22%
2018/03/20	34	26.15	0.1	25.70	25.45	33.9	1,208	2.80%
2018/03/07	0.1	27.20	0	0.00	27.20	0.1	1,258	0.01%
2018/03/05	2	26.90	0	0.00	26.90	2	1,270	0.16%
2018/02/21	1	27.15	0	0.00	27.05	1	1,483	0.07%
2018/01/26	10	29.60	3	29.00	29.00	7	2,641	0.27%
2018/01/24	1	28.50	0	0.00	28.55	1	2,629	0.04%
2018/01/19	2	29.55	15	29.22	29.20	-13	2,600	-0.50%
2018/01/18	0	0.00	5	29.40	29.40	-5	2,524	-0.20%
2018/01/16	15	29.82	1	30.00	29.35	14	2,491	0.56%
2018/01/04	0	0.00	2	28.45	28.30	-2	2,380	-0.08%
2018/01/03	0	0.00	1	28.00	27.75	-1	2,374	-0.04%