久裕 (4173)-玉山-雙和券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
▲0.05
漲幅
+0.23%
成交量
101張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	2	21.40	0	0.00	21.45	2	226	0.88%
2024/05/27	1	21.45	0	0.00	21.40	1	229	0.44%
2024/05/24	9	21.42	0	0.00	21.45	9	229	3.92%
2024/05/23	23	21.66	0	0.00	21.50	23	228	10.06%
2024/05/16	1	21.75	0	0.00	21.65	1	228	0.44%
2024/05/07	2	21.85	0	0.00	21.75	2	233	0.86%
2024/05/02	4	21.90	0	0.00	21.90	4	231	1.73%
2024/04/29	1	21.80	0	0.00	21.90	1	231	0.43%
2024/04/25	1	21.65	0	0.00	21.65	1	230	0.43%
2024/04/11	2	22.30	0	0.00	21.90	2	216	0.92%
2024/04/02	0	0.00	1	23.05	23.05	-1	176	-0.57%
2024/03/29	0	0.00	13	22.93	22.85	-13	172	-7.55%
2024/03/28	0	0.00	7	23.04	22.85	-7	168	-4.14%
2024/03/27	0	23.50	10	22.80	22.75	-10	164	-6.09%
2024/03/26	0	0.00	9	22.80	22.45	-9	159	-5.64%
2024/03/22	0	0.00	2	22.45	22.50	-2	148	-1.35%
2024/03/21	0	0.00	1.1	22.45	22.45	-1.1	146	-0.72%
2024/03/20	0	22.35	1	22.30	22.30	-1	145	-0.69%
2024/03/19	0.1	22.20	0	0.00	22.35	0.1	144	0.03%
2024/03/14	1	22.25	1	22.15	22.15	0	142	0.00%
2024/03/13	0	22.20	0	0.00	22.20	0	140	0.00%
2024/03/12	0	22.30	0	0.00	22.20	0	141	0.00%
2024/03/11	3	22.20	0	0.00	22.15	3	140	2.14%
2024/03/07	0	0.00	2.1	22.70	22.55	-2.1	142	-1.44%
2024/03/06	0	22.60	0	0.00	22.30	0	139	0.00%
2024/03/05	0.1	22.46	1	22.55	22.40	-0.9	140	-0.68%
2024/02/27	0	22.15	0	0.00	22.00	0	174	0.00%
2024/02/26	0	0.00	1	22.10	22.05	-1	173	-0.57%
2024/02/23	2	22.00	0	0.00	21.90	2	174	1.15%
2024/02/22	0	0.00	1	22.55	22.40	-1	172	-0.58%
2024/02/21	0	22.20	0	0.00	22.05	0	169	0.00%
2024/02/16	0	22.00	0	0.00	22.10	0	171	0.00%
2024/02/15	21	21.52	0	0.00	21.55	21	172	12.20%
2024/02/05	5	21.40	0	0.00	21.35	5	175	2.85%
2024/02/02	27	21.60	0	0.00	21.45	27	177	15.22%
2024/02/01	52	21.53	0	0.00	21.60	52	178	29.19%
2024/01/31	44	21.47	0	0.00	21.65	44	178	24.59%
2024/01/30	89	21.65	0	0.00	21.60	89	179	49.67%
2024/01/29	47	21.60	0	0.00	21.65	47	180	26.11%
2023/12/07	0	22.35	0	0.00	22.15	0	390	0.00%
2023/11/27	0	0.00	1	22.35	22.35	-1	368	-0.27%
2023/11/24	1	21.90	0	0.00	21.80	1	350	0.29%
2023/11/02	0	23.30	0	0.00	22.05	0	477	0.00%
2023/10/25	1	21.95	0	0.00	21.85	1	529	0.19%
2023/09/28	0	0.00	1	23.00	23.10	-1	807	-0.12%
2023/09/21	1	23.25	1.3	24.05	23.00	-0.3	862	-0.03%
2023/09/14	0	0.00	0.2	23.13	23.70	-0.2	825	-0.02%
2023/09/12	0.1	21.35	0	0.00	21.80	0.1	772	0.01%
2023/09/07	0.1	21.70	0	0.00	21.60	0.1	832	0.01%
2023/08/24	0.1	22.20	0	0.00	22.00	0.1	931	0.01%
2023/08/16	0	0.00	20	22.12	22.40	-20	1,342	-1.49%
2023/08/11	0	0.00	1	22.80	22.45	-1	1,468	-0.07%
2023/08/08	20	24.68	0.1	24.75	23.90	19.9	1,467	1.36%
2023/08/02	2.3	22.79	0	0.00	22.45	2.3	1,533	0.15%
2023/07/20	0	0.00	1	24.25	24.15	-1	1,909	-0.05%
2023/07/13	1	22.70	0	0.00	22.70	1	1,777	0.06%
2023/07/12	0	0.00	60	23.32	23.00	-60	1,767	-3.39%
2023/07/11	60	24.16	0	0.00	24.25	60	1,728	3.47%
2023/07/10	0	0.00	1	24.50	24.45	-1	1,709	-0.06%
2023/07/05	1	24.35	0	0.00	24.00	1	1,670	0.06%
2023/07/04	0	0.00	2	24.58	24.20	-2	1,660	-0.12%
2023/06/27	1	23.40	1	23.20	23.05	0	1,610	0.00%
2023/06/21	1	22.50	0	0.00	22.30	1	1,589	0.06%
2023/06/20	0	0.00	1	23.00	22.75	-1	1,582	-0.06%
2023/06/15	1	22.50	0	0.00	22.70	1	1,571	0.06%
2023/06/14	0	0.00	3	23.95	22.70	-3	1,560	-0.19%
2023/06/02	3	23.33	8	23.24	23.10	-5	1,437	-0.35%
2023/05/23	0	0.00	4	24.11	24.30	-4	1,317	-0.30%
2023/05/22	9	26.08	0	0.00	25.10	9	1,264	0.71%
2023/05/19	4	23.20	1	23.70	24.20	3	984	0.30%
2023/05/15	0	0.00	1	22.15	22.00	-1	833	-0.12%
2023/05/12	0.7	21.60	0	0.00	21.90	0.7	816	0.09%
2023/05/11	1	21.75	0	0.00	21.50	1	810	0.12%
2023/05/09	0.3	21.75	25	22.43	21.60	-24.7	719	-3.43%
2023/05/08	5	23.80	5	23.20	23.20	0	664	0.00%
2023/05/05	25	23.15	4	23.36	23.60	21	521	4.03%
2023/05/04	0	0.00	0.1	23.40	23.40	-0.1	427	-0.02%
2023/05/03	1	21.65	0	0.00	21.30	1	320	0.31%
2023/05/02	0	0.00	0	20.60	21.35	0	240	0.00%
2023/04/17	0	0.00	1	19.80	19.90	-1	210	-0.47%
2023/04/06	2	19.70	0	0.00	19.70	2	407	0.49%
2023/03/31	0	19.90	0	0.00	19.40	0	411	0.00%
2023/03/06	0	20.85	0	0.00	19.65	0	745	0.00%
2023/02/24	0	19.25	0	0.00	18.90	0	736	0.00%
2023/02/23	0	20.55	0	0.00	19.00	0	734	0.00%
2023/02/22	0	19.45	0	0.00	18.90	0	730	0.00%
2023/02/20	0	20.55	2	18.90	19.00	-2	724	-0.28%
2023/02/16	0	19.70	0	0.00	18.90	0	720	0.00%
2023/02/03	0	19.15	0	0.00	18.90	0	704	0.00%
2023/02/02	0	18.99	1	19.00	18.90	-1	701	-0.14%
2023/02/01	0	18.75	2	18.70	18.70	-2	697	-0.28%
2023/01/31	1	18.55	0	0.00	18.60	1	695	0.14%
2023/01/17	0	18.20	0	0.00	18.20	0	689	0.00%
2023/01/16	1.1	18.20	0	0.00	18.15	1.1	687	0.15%
2023/01/13	0.2	18.58	0	0.00	18.05	0.2	686	0.03%
2023/01/12	0.3	18.75	0	0.00	18.15	0.3	685	0.04%
2023/01/11	0	18.70	0	0.00	18.60	0	680	0.00%
2023/01/10	0	18.85	0	0.00	18.55	0	677	0.00%
2023/01/09	0	19.85	0	0.00	18.75	0	676	0.01%
2023/01/06	0	0.00	1	18.70	18.65	-1	673	-0.15%
2023/01/05	1	18.70	0	0.00	18.55	1	673	0.15%
2023/01/03	1.3	19.09	1	18.95	19.00	0.3	664	0.05%
2022/12/28	1	20.10	0	0.00	19.55	1	632	0.16%
2022/12/27	0	0.00	1	20.00	20.55	-1	603	-0.17%
2022/12/26	0	0.00	1	20.40	20.65	-1	492	-0.20%
2022/12/22	1	18.70	0	0.00	18.65	1	450	0.22%
2022/12/20	1	19.35	3	18.90	18.60	-2	437	-0.46%
2022/12/19	3	19.80	0	0.00	19.85	3	420	0.72%
2022/12/15	0	0.00	6	19.25	19.05	-6	363	-1.65%
2022/12/14	0	19.60	0	0.00	19.40	0	349	0.01%
2022/12/13	3	20.52	0	0.00	20.30	3	291	1.03%
2022/12/12	0	0.00	2	18.05	19.50	-2	135	-1.48%
2022/12/01	2	17.48	0	0.00	17.50	2	94	2.12%
2022/11/08	0	0.00	1	17.35	17.40	-1	170	-0.59%
2022/10/17	1	16.50	0	0.00	16.80	1	201	0.50%
2022/10/14	0	0.00	1	16.95	17.05	-1	200	-0.50%
2022/10/13	1	16.80	0	0.00	16.60	1	200	0.50%
2022/10/12	1	17.10	1	17.35	17.20	0	197	0.00%
2022/09/19	0	0.00	1	18.80	18.85	-1	199	-0.50%
2022/09/01	0.1	20.45	2	20.45	20.35	-2	192	-1.01%
2022/08/31	0	0.00	4	20.00	20.40	-4	193	-2.07%
2022/08/30	1	20.15	3	20.15	19.90	-2	186	-1.08%
2022/08/29	0	0.00	1	19.90	19.95	-1	184	-0.54%
2022/08/26	0	0.00	2	20.30	19.90	-2	181	-1.10%
2022/08/22	1	20.00	0	0.00	19.85	1	169	0.59%
2022/08/09	0	0.00	12	17.23	17.20	-12	184	-6.52%
2022/08/04	4	16.98	0	0.00	16.95	4	194	2.06%
2022/08/03	2	17.10	0	0.00	16.90	2	197	1.01%
2022/07/28	4	17.50	0	0.00	17.65	4	222	1.80%
2022/07/20	0	0.00	1	17.30	17.10	-1	438	-0.23%
2022/07/12	1	16.85	0	0.00	16.85	1	1,078	0.09%
2022/07/06	0	16.85	0	0.00	16.75	0	1,098	0.00%
2022/07/01	1	16.60	0	0.00	16.50	1	1,099	0.09%
2022/06/30	1	17.25	0	0.00	17.30	1	1,095	0.09%
2022/06/29	1	17.60	0	0.00	17.60	1	1,094	0.09%
2022/06/28	1	17.50	0	0.00	17.55	1	1,094	0.09%
2022/06/27	1	17.70	0	0.00	17.70	1	1,093	0.09%
2022/06/24	2	17.30	0	0.00	17.40	2	1,091	0.18%
2022/06/22	1	17.05	0	0.00	17.15	1	1,089	0.09%
2022/05/30	0	18.30	0	0.00	18.20	0	1,062	0.00%
2022/05/27	0	0.00	1	17.90	18.35	-1	1,055	-0.09%
2022/05/12	1	17.00	0	0.00	16.90	1	990	0.10%
2022/05/06	1	18.00	0	0.00	18.70	1	968	0.10%
2022/05/04	0	0.00	5	18.55	18.40	-5	949	-0.53%
2022/05/03	0	0.00	3	19.65	19.20	-3	935	-0.32%
2022/04/27	4	21.39	4	22.01	21.85	0	861	0.00%
2022/04/26	1	20.70	0	0.00	21.30	1	784	0.13%
2022/04/25	9	23.28	12.1	23.55	21.10	-3.1	730	-0.43%
2022/04/22	0.1	23.00	3	22.82	23.00	-2.9	513	-0.56%
2022/04/21	11	21.14	13	20.93	20.95	-2	353	-0.57%
2022/04/20	3	20.58	4	20.84	20.70	-1	318	-0.31%
2022/04/18	14	20.94	0	0.00	21.35	14	187	7.48%
2022/04/11	1	17.30	0	0.00	17.35	1	78	1.27%
2022/03/07	1	17.05	2	17.10	17.10	-1	87	-1.14%
2022/03/01	2	17.50	0	0.00	17.60	2	109	1.83%
2022/02/24	1	17.25	0	0.00	17.30	1	110	0.91%
2022/02/11	0	0.00	3	17.73	17.75	-3	123	-2.44%
2022/02/10	0	0.00	2	17.80	17.80	-2	123	-1.62%
2022/02/09	0	0.00	2	17.75	17.70	-2	124	-1.60%
2022/02/08	0	0.00	6	17.67	17.65	-6	126	-4.76%
2022/02/07	0	0.00	1	17.50	17.30	-1	126	-0.79%
2022/01/26	0	0.00	3	17.30	17.20	-3	127	-2.35%
2022/01/24	0	0.00	1	17.60	17.60	-1	128	-0.78%
2022/01/13	1	18.20	0	0.00	18.20	1	144	0.69%
2021/12/23	1	18.00	0	0.00	18.00	1	170	0.59%
2021/12/21	0	0.00	2	18.20	18.25	-2	171	-1.17%
2021/12/02	2	18.25	0	0.00	18.20	2	187	1.07%
2021/11/29	4	19.08	0	0.00	18.95	4	190	2.10%
2021/11/22	0	0.00	3	17.97	18.00	-3	181	-1.65%
2021/11/17	2	17.95	0	0.00	17.80	2	186	1.07%
2021/11/12	0	0.00	3	18.25	18.20	-3	196	-1.53%
2021/11/10	3	17.95	0	0.00	17.95	3	199	1.51%
2021/11/02	1	17.80	0	0.00	17.80	1	219	0.45%
2021/10/15	1	16.90	0	0.00	17.15	1	259	0.39%
2021/10/04	1	17.80	0	0.00	17.75	1	367	0.27%
2021/08/27	1	20.25	0	0.00	20.00	1	2,863	0.03%
2021/08/09	0	0.00	0	21.60	21.70	0	3,041	0.00%
2021/07/20	2.1	23.42	3	23.65	22.90	-0.9	3,062	-0.03%
2021/07/19	1	22.20	0	0.00	22.30	1	3,035	0.03%
2021/07/14	1	22.60	0	0.00	22.20	1	3,038	0.03%
2021/07/13	0	0.00	2	23.05	22.50	-2	3,035	-0.07%
2021/07/06	2	23.25	0	0.00	23.00	2	2,983	0.07%
2021/07/05	10	22.98	0	0.00	23.30	10	2,978	0.34%
2021/07/01	0.3	23.55	0	0.00	23.35	0.3	2,956	0.01%
2021/06/25	1.3	24.61	0	0.00	24.30	1.3	2,898	0.05%
2021/06/24	1.3	25.44	1	25.50	25.30	0.3	2,856	0.01%
2021/06/23	0	0.00	2	25.90	25.50	-2	2,837	-0.07%
2021/06/22	0	0.00	6	27.14	26.05	-6	2,806	-0.21%
2021/06/21	10	28.82	10.2	28.40	27.45	-0.2	2,748	-0.01%
2021/06/18	6	28.42	3	28.33	28.05	3	2,635	0.11%
2021/06/17	1	27.65	0	0.00	27.60	1	2,449	0.04%
2021/06/16	0	0.00	9	27.90	26.60	-9	2,372	-0.38%
2021/06/15	4.2	26.46	2	26.25	26.15	2.2	2,238	0.10%
2021/06/11	40	29.40	42	27.78	27.65	-2	2,147	-0.09%
2021/06/10	20	29.45	12	30.30	28.25	8	1,898	0.42%
2021/06/09	10	27.40	3	27.07	28.60	7	1,224	0.57%
2021/06/08	64	27.13	69	26.08	26.00	-5	985	-0.51%
2021/06/07	5	27.70	0	0.00	27.70	5	674	0.74%
2021/06/04	0	0.00	2	25.20	25.20	-2	655	-0.31%
2021/06/03	0	0.00	1	22.69	22.95	-1	584	-0.18%
2021/06/02	1	22.40	0	0.00	22.35	1	587	0.17%
2021/06/01	1	21.70	4	22.70	22.95	-3	652	-0.46%
2021/05/31	2	24.30	2	24.00	23.25	0	640	0.00%
2021/05/28	1	22.60	1	22.95	22.80	0	592	0.00%
2021/05/27	1	22.33	0	0.00	22.35	1	570	0.18%
2021/05/26	0	0.00	2	20.95	21.05	-2	548	-0.36%
2021/05/19	0	0.00	2	20.60	20.95	-2	727	-0.28%
2021/05/17	2	20.65	2	21.25	21.15	0	730	0.00%
2021/04/22	0	0.00	1	21.70	21.40	-1	729	-0.14%
2021/04/16	0	0.00	3	21.85	21.85	-3	735	-0.41%
2021/04/15	1	22.00	0	0.00	21.90	1	738	0.14%
2021/04/14	1	21.85	0	0.00	21.80	1	740	0.14%
2021/03/15	0	0.00	1	23.20	23.10	-1	1,168	-0.09%
2021/03/12	0	0.00	1	23.15	23.20	-1	1,172	-0.09%
2021/03/09	1	24.00	0	0.00	23.75	1	1,206	0.08%
2021/03/08	1	23.85	0	0.00	24.00	1	1,207	0.08%
2021/03/05	4	24.65	4	25.15	24.90	0	1,193	0.00%
2021/02/26	2	23.60	0	0.00	23.35	2	1,101	0.18%
2021/02/24	0	0.00	5	22.70	23.35	-5	1,120	-0.45%
2021/02/23	16	25.56	4	25.15	24.30	12	1,111	1.08%
2021/02/22	5	25.06	1	25.25	25.00	4	1,068	0.37%
2021/02/03	2	21.85	0	0.00	21.85	2	1,160	0.17%
2021/01/14	0	0.00	10	23.00	22.80	-10	1,467	-0.68%
2021/01/13	1	23.15	0	0.00	23.15	1	1,465	0.07%
2021/01/08	1	23.55	5	23.55	23.45	-4	1,501	-0.27%
2021/01/06	0	0.00	1	24.25	23.70	-1	1,740	-0.06%
2020/12/29	0	0.00	5	25.00	24.85	-5	1,782	-0.28%
2020/12/21	10	25.63	1	25.40	25.35	9	1,906	0.47%
2020/12/18	0	0.00	5	25.55	25.30	-5	1,891	-0.26%
2020/12/17	15	26.77	5	25.85	25.85	10	1,869	0.53%
2020/12/16	5	25.20	6	25.54	26.30	-1	1,758	-0.06%
2020/12/15	0	0.00	1	25.00	24.80	-1	1,607	-0.06%
2020/12/07	1	24.65	0	0.00	24.55	1	1,488	0.07%
2020/12/04	0	0.00	5	24.92	24.80	-5	1,486	-0.34%
2020/12/03	10	25.35	14	25.40	24.95	-4	1,523	-0.26%
2020/11/19	0	0.00	1	24.85	24.95	-1	1,437	-0.07%
2020/11/18	2	25.20	0	0.00	25.05	2	1,421	0.14%
2020/11/12	0	0.00	2	23.95	23.60	-2	1,381	-0.14%
2020/11/11	2	23.90	0	0.00	23.90	2	1,375	0.15%
2020/11/10	4	25.30	2	25.30	24.80	2	1,348	0.15%
2020/11/05	5	23.30	0	0.00	23.15	5	1,173	0.43%
2020/11/02	0	0.00	2	24.25	24.00	-2	1,198	-0.17%
2020/10/29	5	23.52	14	24.25	23.80	-9	1,210	-0.74%
2020/10/28	1	23.90	1	23.75	23.65	0	1,218	0.00%
2020/10/23	0	0.00	1	23.65	23.55	-1	1,171	-0.09%
2020/10/22	0	0.00	1	23.45	23.35	-1	1,180	-0.08%
2020/10/19	0	0.00	0	24.00	24.00	0	1,201	0.00%
2020/10/16	10	24.00	0	0.00	24.05	10	1,201	0.83%
2020/10/15	5	25.76	13	25.13	24.50	-8	1,222	-0.65%
2020/10/14	8	25.55	3	25.57	25.90	5	1,134	0.44%
2020/10/13	18	22.99	5	23.19	23.55	13	1,027	1.27%
2020/09/29	2	23.18	0	0.00	22.65	2	1,273	0.16%
2020/09/25	0	0.00	2	20.70	20.75	-2	1,170	-0.17%
2020/08/20	0	0.00	1	22.70	22.60	-1	2,458	-0.04%
2020/08/19	0	0.00	1	24.45	23.95	-1	2,561	-0.04%
2020/08/12	0	0.00	1	23.30	23.45	-1	2,708	-0.04%
2020/08/11	1	23.80	0	0.00	23.05	1	2,725	0.04%
2020/08/07	0	0.00	2	23.98	24.05	-2	2,758	-0.07%
2020/08/06	3	24.47	1	24.35	24.25	2	2,791	0.07%
2020/08/05	1	23.80	0	0.00	23.90	1	2,765	0.04%
2020/08/04	1	24.10	1	23.85	23.75	0	2,774	0.00%
2020/08/03	1	23.65	2	23.95	23.65	-1	2,816	-0.04%
2020/07/30	0	0.00	10	23.20	23.30	-10	2,865	-0.35%
2020/07/28	0	0.00	1	22.60	22.15	-1	2,883	-0.03%
2020/07/22	1	24.35	0	0.00	24.00	1	2,878	0.03%
2020/07/17	0	0.00	20	22.55	22.45	-20	2,815	-0.71%
2020/07/14	2	25.25	2	25.10	24.45	0	2,760	0.00%
2020/07/10	4	25.63	2	25.80	25.40	2	2,732	0.07%
2020/07/09	1	25.85	3	25.27	25.10	-2	2,613	-0.08%
2020/07/08	3	24.42	0	0.00	24.50	3	2,537	0.12%
2020/07/06	0	0.00	2	24.20	24.20	-2	2,479	-0.08%
2020/07/03	1	24.20	0	0.00	24.20	1	2,466	0.04%
2020/07/02	1	24.70	2	24.70	24.70	-1	2,465	-0.04%
2020/07/01	0	0.00	4	24.25	24.40	-4	2,463	-0.16%
2020/06/30	0	0.00	2	24.60	24.55	-2	2,442	-0.08%
2020/06/29	6	25.17	0	0.00	25.00	6	2,407	0.25%
2020/06/24	0	0.00	1	23.55	23.75	-1	2,284	-0.04%
2020/06/22	1	25.80	3	25.63	25.80	-2	2,197	-0.09%
2020/06/19	0	24.90	9	27.36	25.00	-9	2,122	-0.42%
2020/06/18	5	26.41	0	0.00	26.60	5	1,918	0.26%
2020/06/17	7	23.93	4.8	24.07	24.20	2.2	1,699	0.13%
2020/06/15	1	21.70	4	21.48	21.40	-3	1,507	-0.20%
2020/06/12	0	0.00	2	20.55	20.70	-2	1,475	-0.14%
2020/06/11	1	20.85	0	0.00	20.70	1	1,472	0.07%
2020/06/10	5	21.48	15	22.07	22.00	-10	1,445	-0.69%
2020/06/09	0	0.00	3	20.60	21.00	-3	1,308	-0.23%
2020/06/08	3	20.82	1	20.80	20.70	2	1,325	0.15%
2020/06/05	4	20.55	7	20.55	20.90	-3	1,328	-0.23%
2020/06/04	8	20.57	0	0.00	20.45	8	1,323	0.60%
2020/06/03	1	20.35	0	0.00	20.35	1	1,337	0.07%
2020/06/02	1	19.85	4	20.03	20.15	-3	1,341	-0.22%
2020/06/01	0	0.00	2	20.40	20.15	-2	1,334	-0.15%
2020/05/29	3	20.50	0	0.00	20.40	3	1,329	0.23%
2020/05/28	6	20.30	26	20.27	20.05	-20	1,323	-1.51%
2020/05/27	19	20.44	0	0.00	20.25	19	1,316	1.44%
2020/05/26	19	21.44	8	21.63	21.20	11	1,291	0.85%
2020/05/25	3	21.25	4.6	21.30	21.30	-1.6	1,175	-0.14%
2020/05/22	1	19.50	1	19.75	19.40	0	1,061	0.00%
2020/05/21	10	19.45	0	0.00	19.45	10	1,074	0.93%
2020/05/19	10	19.95	0	0.00	19.65	10	1,051	0.95%
2020/05/18	0	0.00	1	19.20	19.20	-1	996	-0.10%
2020/05/13	0	0.00	3	19.28	19.55	-3	928	-0.32%
2020/05/05	4	20.10	4	19.70	19.60	0	671	0.00%
2020/05/04	0	0.00	2	19.15	19.60	-2	648	-0.31%
2020/04/30	2	18.85	0	0.00	19.00	2	628	0.32%
2020/04/29	8	19.01	0	0.00	19.00	8	617	1.29%
2020/04/27	0	0.00	2	19.35	19.25	-2	599	-0.33%
2020/04/24	2	18.95	0	0.00	19.00	2	586	0.34%
2020/04/17	0	0.00	2	19.50	19.00	-2	556	-0.36%
2020/04/16	2	19.50	0	0.00	19.50	2	544	0.37%
2020/04/14	0	0.00	1	19.60	19.75	-1	513	-0.19%
2020/04/06	0	0.00	10	18.90	19.80	-10	449	-2.22%
2020/03/17	10	17.80	0	0.00	17.25	10	396	2.52%
2020/03/12	0	0.00	2	21.75	19.95	-2	365	-0.55%
2020/03/11	2	21.50	0	0.00	21.30	2	322	0.62%
2020/02/25	1	22.35	0	0.00	21.20	1	235	0.42%
2020/01/03	0	0.00	2	19.90	20.00	-2	406	-0.49%
2019/12/27	0	0.00	1	19.80	19.80	-1	569	-0.18%
2019/11/05	0	0.00	5	24.15	24.10	-5	845	-0.59%
2019/10/29	5	22.68	0	0.00	22.30	5	799	0.63%
2019/10/24	2	22.55	0	0.00	22.60	2	775	0.26%
2019/10/21	1	23.80	0	0.00	23.70	1	751	0.13%
2019/10/17	7	23.73	0	0.00	23.70	7	732	0.96%
2019/10/14	0	0.00	3	23.12	22.55	-3	678	-0.44%
2019/10/09	3	23.02	0	0.00	23.25	3	657	0.46%
2019/10/08	1	23.50	0	0.00	23.90	1	627	0.16%
2019/10/07	10	23.20	10	24.15	23.80	0	599	0.00%
2019/09/17	1	20.50	0	0.00	20.35	1	296	0.34%
2019/09/16	0	0.00	1	19.60	20.00	-1	263	-0.38%
2019/09/12	0	0.00	2	19.40	19.20	-2	228	-0.87%
2019/09/11	0	0.00	1	18.75	19.05	-1	205	-0.49%
2019/09/10	0	0.00	3	18.00	18.35	-3	168	-1.78%
2019/09/09	0	0.00	1	17.35	17.30	-1	144	-0.69%
2019/07/08	1	17.60	0	0.00	17.50	1	126	0.79%
2019/05/31	0	0.00	1	17.25	17.25	-1	187	-0.53%
2019/05/22	1	16.80	0	0.00	16.75	1	197	0.51%
2019/05/21	0	0.00	1	16.80	16.85	-1	199	-0.50%
2019/05/17	0	0.00	4	16.90	16.85	-4	233	-1.71%
2019/05/14	2	16.35	0	0.00	16.65	2	245	0.81%
2019/05/13	1	16.60	0	0.00	16.55	1	245	0.41%
2019/05/10	1	16.70	0	0.00	16.70	1	246	0.41%
2019/04/25	1	17.40	0	0.00	17.30	1	356	0.28%
2019/04/22	0	0.00	2	17.30	17.30	-2	354	-0.56%
2019/04/01	0	0.00	6	16.85	16.85	-6	319	-1.88%
2019/03/19	0	0.00	10	16.50	16.55	-10	320	-3.12%
2019/03/15	2	16.35	0	0.00	16.40	2	338	0.59%
2019/03/14	1	16.40	0	0.00	16.55	1	337	0.30%
2019/03/11	2	16.35	0	0.00	16.40	2	367	0.54%
2019/03/08	1	16.65	0	0.00	16.60	1	370	0.27%
2019/03/05	3	16.98	0	0.00	16.90	3	378	0.79%
2019/02/21	1	17.10	0	0.00	17.05	1	385	0.26%
2019/02/18	0	0.00	1	17.45	17.20	-1	391	-0.26%
2019/02/15	0	0.00	4	16.80	17.05	-4	369	-1.08%
2019/01/30	1	16.75	0	0.00	16.85	1	368	0.27%
2019/01/28	0	0.00	4	16.75	16.90	-4	377	-1.06%
2019/01/25	0	0.00	4	17.90	16.85	-4	371	-1.08%
2019/01/18	2	15.95	0	0.00	15.95	2	270	0.74%
2019/01/16	2	15.75	0	0.00	15.75	2	268	0.74%
2019/01/15	4	15.68	0	0.00	15.70	4	266	1.50%
2018/12/22	0	17.00	0	0.00	15.65	0	260	0.00%
2018/12/20	4	15.80	0	0.00	15.55	4	260	1.54%
2018/12/18	0	0.00	6	15.90	15.90	-6	257	-2.33%
2018/12/13	1	16.20	0	0.00	16.30	1	265	0.38%
2018/12/12	1	16.40	0	0.00	16.25	1	272	0.37%
2018/12/10	2	15.70	0	0.00	15.70	2	265	0.75%
2018/12/04	2	16.00	0	0.00	16.10	2	234	0.85%
2018/11/20	5	15.95	0	0.00	15.90	5	181	2.76%
2018/11/15	0	0.00	6	15.90	15.95	-6	163	-3.66%
2018/11/09	2	15.78	0	0.00	15.85	2	146	1.36%
2018/11/07	1	15.70	0	0.00	15.75	1	143	0.70%
2018/11/06	2	15.78	0	0.00	15.60	2	140	1.42%
2018/11/05	1	15.75	0	0.00	15.70	1	138	0.72%
2018/09/20	0	0.00	1	18.40	18.40	-1	116	-0.86%
2018/09/19	0	0.00	4	18.68	18.70	-4	112	-3.55%
2018/09/18	3	18.97	0	0.00	18.80	3	104	2.88%
2018/09/17	2	19.40	0	0.00	19.20	2	95	2.10%
2018/08/30	0	0.00	1	17.60	17.70	-1	101	-0.98%
2018/08/21	10	17.45	0	0.00	17.60	10	122	8.19%
2018/08/20	0	0.00	10	17.65	17.40	-10	121	-8.23%
2018/08/17	0	0.00	30	17.58	17.60	-30	120	-24.81%
2018/06/29	10	18.50	0	0.00	18.75	10	175	5.71%
2018/06/27	10	18.20	0	0.00	18.35	10	186	5.35%
2018/06/14	10	18.85	0	0.00	18.60	10	219	4.55%
2018/06/13	10	18.90	0	0.00	18.80	10	219	4.56%
2018/05/17	0	0.00	20	18.54	18.80	-20	172	-11.57%
2018/05/15	20	18.59	0	0.00	18.75	20	166	12.05%
2018/03/29	1	19.80	0	0.00	19.90	1	118	0.84%